1596067200|2020-07-30|1100.47846608|37457.4855421|0|0.099042142233|0
1596153600|2020-07-31|559.841131102|28776.6199271|0|0.049440790506|0
1596240000|2020-08-01|451.518026271|17800.05395|0|0.038395719569|0
1596326400|2020-08-02|448.458189573|8042.45500524|0|0.040571182745|0
1596412800|2020-08-03|115.91190396|480764.269387|0|0.010306625402|0
1596499200|2020-08-04|129.874400347|163121.598216|0|0.011589830574|0
1596585600|2020-08-05|132.928723607|164870.560619|0|0.011315950051|0
1596672000|2020-08-06|143.236753034|116937.303245|0|0.012159550944|0
1596758400|2020-08-07|135.124374874|212036.451507|0|0.011647174303|0
1596844800|2020-08-08|124.028474774|150780.944109|0|0.010551981568|0
1596931200|2020-08-09|133.289527424|185941.063768|0|0.01141593894|0
1597017600|2020-08-10|155.59868296|650254.357796|0|0.013099614804|0
1597104000|2020-08-11|140.554870187|1140615.71461|0|0.012318001305|0
1597190400|2020-08-12|188.389657717|3030668.60438|0|0.01626160739|0
1597276800|2020-08-13|151.929400425|1898867.32823|0|0.012892704438|0
1597363200|2020-08-14|139.760940846|1498572.41546|0|0.011875476022|0
1597449600|2020-08-15|132.120839148|1262583.95874|0|0.011134686961|0
1597536000|2020-08-16|128.857125369|746357.820167|0|0.010834881722|0
1597622400|2020-08-17|137.486416537|1123831.74475|0|0.011219349387|0
1597708800|2020-08-18|180.223773125|2034525.87549|0|0.015029627848|0
1597795200|2020-08-19|356.628038928|3424241.50806|0|0.030329940262|0
1597881600|2020-08-20|783.754495277|14542375.9059|0|0.065981644646|0
1597968000|2020-08-21|649.947992365|13896057.7276|0|0.056066302055|0
1598054400|2020-08-22|861.447037239|8727632.7255|0|0.073742501345|0
1598140800|2020-08-23|1254.4374362|14838695.4566|0|0.107539972811|0
1598227200|2020-08-24|1038.55854998|9137186.16573|0|0.088203328927|0
1598313600|2020-08-25|912.973552881|8282434.56713|0|0.080324010433|0
1598400000|2020-08-26|1051.76224818|17909624.7221|0|0.091550223766|0
1598486400|2020-08-27|946.989512138|7416161.09735|0|0.083631220333|0
1598572800|2020-08-28|1311.15806308|23469671.5287|49174983.1558|0.113593943546|4260.34085269
1598659200|2020-08-29|4527.47085568|217564455.204|169802794.442|0.393458229559|14756.6508996
1598745600|2020-08-30|4646.34228256|416153326.205|174261067.307|0.396733111752|14879.4753563
1598832000|2020-08-31|3755.63397277|223859869.845|140855052.149|0.32152141845|12058.660799
1598918400|2020-09-01|8690.03683701|1198875657.99|325919831.572|0.725955663545|27226.9671613
1599004800|2020-09-02|7496.5994182|645825066.44|281159961.18|0.656787915113|24632.8307563
1599091200|2020-09-03|5259.02242535|452114224.739|202977229.529|0.513310896359|19811.7473559
1599177600|2020-09-04|4313.71193317|260918279.326|166492025.773|0.410367989971|15838.5629409
1599264000|2020-09-05|3718.31955475|464604467.676|143512261.535|0.365632034672|14111.9340102
1599350400|2020-09-06|3853.31524366|344833139.564|148722555.144|0.374823289602|14466.6796855
1599436800|2020-09-07|3664.18936057|199694615.785|141423052.561|0.353360030657|13638.2837432
1599523200|2020-09-08|3159.42039807|130888850.002|121940989.684|0.311840814022|12035.808058
1599609600|2020-09-09|3513.24907688|184034688.581|135597361.371|0.343012085924|13238.8944683
1599696000|2020-09-10|3953.87789731|375790567.456|152603871.325|0.381532842704|14725.641597
1599782400|2020-09-11|4827.35177565|420226685.144|186316469.133|0.464127619701|17913.46961
1599868800|2020-09-12|6503.10320895|1099178252.3|250993771.453|0.622773124107|24036.551498
1599955200|2020-09-13|5478.4482865|717912805.978|211446190.066|0.530664265405|20481.5179876
1600041600|2020-09-14|5775.38498948|771172604.801|222906759.054|0.540723985906|20869.78296
1600128000|2020-09-15|4999.39727863|552051353.795|192956737.366|0.463037878478|17871.4099577
1600214400|2020-09-16|4697.49474116|572875539.187|181304507.03|0.42802145327|16519.9160104
1600300800|2020-09-17|4322.66332403|455363230.726|166837513.654|0.394800192302|15237.7082221
1600387200|2020-09-18|4125.15525612|402749805.973|159214492.265|0.376912870876|14547.3291643
1600473600|2020-09-19|3950.15287457|329604079.576|152460100.347|0.356050980947|13742.1436606
1600560000|2020-09-20|3532.02897631|363317656.4|136322190.37|0.322905592928|12462.8642646
1600646400|2020-09-21|3071.37283169|380417337.251|118542705.812|0.293566872137|11330.506997
1600732800|2020-09-22|3168.87175402|241861574.268|122305774.218|0.3006958946|11605.658748
1600819200|2020-09-23|2946.45484404|293587536.515|113721371.161|0.287565997955|11098.8972571
1600905600|2020-09-24|3241.14492238|252863094.203|125095229.424|0.301219792243|11625.8791014
1600992000|2020-09-25|3323.14120845|197952922.065|128259958.081|0.310785475989|11995.0762313
1601078400|2020-09-26|3817.75969125|312800519.068|147350253.044|0.355116533616|13706.0777314
1601164800|2020-09-27|3520.09200539|315733411.488|135861471.04|0.326682506254|12608.6380114
1601251200|2020-09-28|3062.76539448|203246730.11|118210493.165|0.285981780034|11037.7527822
1601337600|2020-09-29|2985.6507555|167213701.606|115234176.559|0.275311166195|10625.9097705
1601424000|2020-09-30|3119.81382048|126137525.086|120412334.215|0.289287056133|11165.3232185
1601510400|2020-10-01|3044.68883265|159274413.908|117512810.185|0.28670866059|11065.8074641
1601596800|2020-10-02|2615.79684627|181256213.918|100959295.079|0.247333870958|9546.0980835
1601683200|2020-10-03|2179.97163029|124075844.64|84138185.0428|0.206645527031|7975.6907613
1601769600|2020-10-04|2123.82699595|225208026.026|81971226.7356|0.199054366686|7682.70233661
1601856000|2020-10-05|1943.06869149|176247315.494|74994679.2169|0.180024792562|6948.23689373
1601942400|2020-10-06|1551.03064671|183258196.001|59863578.8403|0.146262851778|5645.16102721
1602028800|2020-10-07|1400.93967425|259878061.729|54070667.6673|0.131309752621|5068.03121215
1602115200|2020-10-08|1851.39143814|400743484.77|71456303.9466|0.169608349285|6546.20384901
1602201600|2020-10-09|2400.77873665|703829866.711|92660456.1196|0.216981150371|8374.6044797
1602288000|2020-10-10|1996.5524074|425832559.767|77058936.7158|0.176742964546|6821.5714596
1602374400|2020-10-11|2198.87799632|401800794.704|84867895.146|0.193152042483|7454.89623168
1602460800|2020-10-12|2351.06107486|384105437.779|90741553.2453|0.203460600735|7852.76534597
1602547200|2020-10-13|2309.04877005|292713963.25|89120046.329|0.202089016284|7799.82767251
1602633600|2020-10-14|2150.30580164|229973235.267|82993202.7199|0.188136358195|7261.31088088
1602720000|2020-10-15|2150.07354754|214748802.025|82984238.6408|0.187038551496|7218.93993354
1602806400|2020-10-16|1871.03086218|183833402.81|72214307.1566|0.165254423931|6378.15974603
1602892800|2020-10-17|1890.1470931|155075202.167|72952117.2052|0.16641399814|6422.91467221
1602979200|2020-10-18|2034.84961611|157412074.229|78537055.7834|0.177199849798|6839.2054028
1603065600|2020-10-19|1874.05092675|137435631.447|72330869.569|0.159601856369|6159.99324843
1603152000|2020-10-20|1806.00460913|157819504.923|69704553.8938|0.151557050706|5849.49592903
1603238400|2020-10-21|1766.87141637|212629611.062|68194169.1864|0.137781834094|5317.8276687
1603324800|2020-10-22|1809.02968522|133482763.336|69821309.7309|0.139522200572|5384.99885329
1603411200|2020-10-23|1899.75500297|109912269.99|73322944.0947|0.146908654852|5670.08644268
1603497600|2020-10-24|1868.32389822|72880242.3177|72109829.1757|0.142532420967|5501.18131964
1603584000|2020-10-25|1739.58008211|73912732.435|67140832.849|0.133493731313|5152.32405374
1603670400|2020-10-26|1586.48382943|119988644.507|61231929.8807|0.121334896764|4683.04167551
1603756800|2020-10-27|1576.77157305|112109024.237|60857075.6336|0.115478713041|4457.01640854
1603843200|2020-10-28|1410.18744878|130175297.558|54427594.7732|0.106258543134|4101.1547308
1603929600|2020-10-29|1271.39122058|120439326.474|49070615.5495|0.094612462226|3651.66259207
1604016000|2020-10-30|1381.05913767|246369820.852|53303358.4773|0.101949349819|3934.8371056
1604102400|2020-10-31|1281.67304018|121449340.396|49467452.6587|0.093002941214|3589.54151909
1604188800|2020-11-01|1312.17467956|77328035.9135|50644693.9322|0.095520433041|3686.70663365
1604275200|2020-11-02|1232.38116822|74972927.4012|47564983.5685|0.090947354984|3510.20411295
1604361600|2020-11-03|1181.47952602|61267775.7441|45600383.7863|0.084692046355|3268.77422112
1604448000|2020-11-04|1070.10335312|97004039.7102|41301709.017|0.075712857323|2922.21344124
1604534400|2020-11-05|1146.72361077|152363637.799|44258944.4814|0.073603001576|2840.78144884
1604620800|2020-11-06|1359.8666341|205163565.309|52485412.6098|0.08736201123|3371.82418544
1604707200|2020-11-07|1487.51246845|423721603.787|57412031.2325|0.100278894855|3870.36422583
1604793600|2020-11-08|1598.56347329|199982943.063|61698155.8152|0.103269262591|3985.78045897
1604880000|2020-11-09|1463.55628959|171987708.206|56487418.5529|0.095455659016|3684.20661538
1604966400|2020-11-10|1708.65645805|216017864.367|65947304.6549|0.111743334821|4312.84575075
1605052800|2020-11-11|1490.60400824|165047694.888|57531352.3022|0.094934829362|3664.10467406
1605139200|2020-11-12|1407.7797525|128499758.603|54334667.3274|0.086492381636|3338.25996161
1605225600|2020-11-13|1672.07963095|170337227.032|64535585.4363|0.102469621623|3954.91751617
1605312000|2020-11-14|1534.99223311|133764451.571|59244560.2292|0.095530183123|3687.08294782
1605398400|2020-11-15|1712.02464957|238296455.131|66077303.3747|0.107299380617|4141.32689429
1605484800|2020-11-16|1762.90843518|206624075.338|68041213.9643|0.105461635247|4070.397274
1605571200|2020-11-17|2137.39144407|260484345.659|82494760.1752|0.121130195148|4675.14101192
1605657600|2020-11-18|2075.77797096|298752762.18|80116726.5672|0.116590502938|4499.9270514
1605744000|2020-11-19|2329.78514718|368036576.064|89920387.5407|0.130761258702|5046.86154087
1605830400|2020-11-20|2512.64719673|366334215.987|96978131.205|0.134933933604|5207.91010138
1605916800|2020-11-21|2326.42807433|310606261.254|89790817.9568|0.124793424883|4816.52702678
1606003200|2020-11-22|2197.74344358|309231405.801|84824105.9483|0.119637623389|4617.53371232
1606089600|2020-11-23|2206.87315744|218179561.227|85176476.3846|0.12017308568|4638.20041491
1606176000|2020-11-24|2193.1276823|238224421.705|84645956.026|0.114778582374|4429.99416531
1606262400|2020-11-25|1935.82741188|165364037.019|74715194.7889|0.103342671921|3988.61376546
1606348800|2020-11-26|1756.7788805|263538805.085|67804637.6716|0.102432361861|3953.47943838
1606435200|2020-11-27|1768.47030994|217377930.458|68255880.0823|0.103368528404|3989.61172227
1606521600|2020-11-28|1763.88731596|129764919.336|68078994.8467|0.099556696891|3842.4902732
1606608000|2020-11-29|1852.7822969|110029031.412|71509985.531|0.101927327018|3933.98711358
1606694400|2020-11-30|1966.83959554|185918363.074|75912141.0293|0.100216861733|3867.96999544
1606780800|2020-12-01|1884.25591351|206590066.005|72724741.2378|0.100210396421|3867.72046026
1606867200|2020-12-02|2052.53274696|201882955.975|79219553.9015|0.106896672183|4125.78395957
1606953600|2020-12-03|2220.65418705|175984408.312|85708369.0034|0.114199469316|4407.64271772
1607040000|2020-12-04|1909.16023478|173544437.617|73685948.4216|0.102095409871|3940.47443938
1607126400|2020-12-05|2018.87376678|122936182.439|77920451.9027|0.10540092959|4068.05427846
1607212800|2020-12-06|1962.66514515|100788495.312|75751023.9422|0.101455304898|3915.76894784
1607299200|2020-12-07|1835.62493807|107126093.327|70847780.1097|0.095647155295|3691.59760577
1607385600|2020-12-08|1736.12975901|116846034.907|67007664.1786|0.094760986115|3657.39502009
1607472000|2020-12-09|1751.23457049|121942617.931|67590649.4824|0.094386254056|3642.93186154
1607558400|2020-12-10|1803.0407266|68304692.5525|69590159.8838|0.09871565868|3810.02956241
1607644800|2020-12-11|1695.57877205|82015499.6527|65442558.2862|0.093891569131|3623.83900219
1607731200|2020-12-12|1749.90340907|70245495.2401|67539271.9766|0.093061866696|3591.81580701
1607817600|2020-12-13|1793.4244674|73968283.7669|69219010.7438|0.0936886756|3616.00812346
1607904000|2020-12-14|1767.74346114|62871176.8016|68227826.6263|0.091846839885|3544.92063221
1607990400|2020-12-15|1785.91732378|63831923.5419|68929265.0287|0.091976635447|3549.93022172
1608076800|2020-12-16|1850.21062488|98986848.0414|71410729.2778|0.086821149437|3350.94908367
1608163200|2020-12-17|1783.14092119|149551978.084|68822106.9942|0.078190234338|3017.83028451
1608249600|2020-12-18|1761.9660165|97909579.7655|68004840.3729|0.076150446009|2939.10261416
1608336000|2020-12-19|1747.88291872|95585948.1767|67461289.1308|0.073225606336|2826.21550214
1608422400|2020-12-20|1669.03104933|87514020.5956|64417922.3798|0.071091283528|2743.83917904
1608508800|2020-12-21|1636.28783473|86032563.2819|63154165.2692|0.07175731233|2769.54522668
1608595200|2020-12-22|1604.92133775|83571629.0553|61943543.9516|0.067481790116|2604.52717131
1608681600|2020-12-23|1338.81144395|106561056.44|51672766.4907|0.057604732072|2223.31223905
1608768000|2020-12-24|1429.45281119|111174745.206|55171160.7005|0.060223114204|2324.37131581
1608854400|2020-12-25|1467.69026655|90338532.6579|56646973.5276|0.059505483332|2296.67363468
1608940800|2020-12-26|1341.31412527|73794425.6586|51769359.9788|0.050736173628|1958.21335734
1609027200|2020-12-27|1369.82260656|100136080.107|52869673.3228|0.052139435445|2012.37365044
1609113600|2020-12-28|1371.50969763|74425131.5179|52934788.2897|0.050637601101|1954.40885209
1609200000|2020-12-29|1330.79456177|76576303.7588|51363346.9062|0.048635820826|1877.14814061
1609286400|2020-12-30|1447.52289597|58411270.1914|55868593.6929|0.050189842025|1937.1271428
1609372800|2020-12-31|1607.81355395|132489759.71|62055171.9281|0.055438558948|2139.70662115
1609459200|2021-01-01|1584.80835459|95283796.0628|61167263.2539|0.053952480418|2082.34993422
1609545600|2021-01-02|1475.48729566|76566173.3432|56947907.6633|0.045926323348|1772.57237594
1609632000|2021-01-03|1605.17964494|103141005.963|61953513.5761|0.048965238453|1889.86234333
1609718400|2021-01-04|1560.82975364|119422170.998|60241785.1716|0.048818778163|1884.20956198
1609804800|2021-01-05|1545.94484579|86762397.4677|59667287.2681|0.045479092717|1755.31106251
1609891200|2021-01-06|1581.89150032|95982937.3039|61054684.3464|0.042957740769|1657.99696272
1609977600|2021-01-07|1817.95950276|353839940.353|70165964.9685|0.0461750412|1782.17189015
1610064000|2021-01-08|1903.16385769|249930525.788|73454512.2514|0.046648904779|1800.46112885
1610150400|2021-01-09|1917.89154575|195496932.625|74022942.0999|0.047644097688|1838.87159437
1610236800|2021-01-10|1881.12816579|187784161.385|72604022.6868|0.049043346827|1892.87701413
1610323200|2021-01-11|1627.26841335|182345689.689|62806051.6816|0.045752640228|1765.86890224
1610409600|2021-01-12|1588.48981517|103981459.405|61309352.9064|0.046826390974|1807.31138603
1610496000|2021-01-13|1767.15710417|110852824.709|68205195.5925|0.047356096162|1827.75588747
1610582400|2021-01-14|1849.1407128|125250234.19|71369434.9514|0.047187210802|1821.23758812
1610668800|2021-01-15|1779.06948955|132108236.66|68664966.0186|0.04831097936|1864.61055938
1610755200|2021-01-16|1864.5288961|168201808.463|71963357.2739|0.051537446445|1989.13928299
1610841600|2021-01-17|1937.72422227|217672000.471|74788404.0826|0.054139565135|2089.57065595
1610928000|2021-01-18|2244.42484668|276918922.333|86625821.3826|0.061272732989|2364.88240245
1611014400|2021-01-19|1999.82591819|142044210.62|77185281.1385|0.055443211876|2139.88620557
1611100800|2021-01-20|2001.02097431|159745020.395|77231405.5245|0.05629107115|2172.61018211
1611187200|2021-01-21|1674.51318006|150253198.643|64629510.6976|0.054321986564|2096.61139342
1611273600|2021-01-22|1798.37033105|144248312.444|69409901.2973|0.054486554376|2102.9630527
1611360000|2021-01-23|1807.00534777|118268237.887|69743178.4025|0.056349802647|2174.87698296
1611446400|2021-01-24|1812.0437268|120526476.192|69937639.6796|0.056118879773|2165.96428372
1611532800|2021-01-25|1751.987081|120432599.224|67619693.3783|0.054129821582|2089.19459378
1611619200|2021-01-26|1797.57669385|86323447.6308|69379270.076|0.055191433744|2130.16857679
1611705600|2021-01-27|1662.84451803|78243319.1296|64179147.018|0.054640333381|2108.89830718
1611792000|2021-01-28|1754.05602836|73160088.17|67699546.48|0.052412925893|2022.92928805
1611878400|2021-01-29|1787.61640644|100947992.81|68994842.83|0.052092208092|2010.55086372
1611964800|2021-01-30|1802.81508144|78267309.17|69581450.89|0.052606952194|2030.41792708
1612051200|2021-01-31|1811.54164521|121512831.75|69918261.34|0.054705625246|2111.41831204
1612137600|2021-02-01|1865.69016935|81811738.98|72008177.78|0.055630507582|2147.11507075
1612224000|2021-02-02|1878.35771163|110885769.62|72497094.24|0.052896153835|2041.57995347
1612310400|2021-02-03|1926.85651771|102625139.27|74368954.16|0.051421111349|1984.64921369
1612396800|2021-02-04|1899.36131813|104611054.44|73307749.44|0.051436873808|1985.25758164
1612483200|2021-02-05|2329.68832733|291710254.01|89916650.69|0.061075649787|2357.2757794
1612569600|2021-02-06|2153.66707478|194594120.76|83122934.42|0.054848125248|2116.91824212
1612656000|2021-02-07|2010.52141431|147722735.91|77598084.51|0.051679783018|1994.63290545
1612742400|2021-02-08|2133.1934589|131972718.23|82332734.74|0.046176553077|1782.23024257
1612828800|2021-02-09|2389.82388945|189235921.3|92237642.84|0.051414955146|1984.41160887
1612915200|2021-02-10|2420.17225216|291521391.84|93408968.25|0.053879565248|2079.53570044
1613001600|2021-02-11|2972.07827947|418179017.18|114710333.28|0.062035478379|2394.32132363
1613088000|2021-02-12|3102.71678204|335815709.45|119752456.92|0.065313682808|2520.84690167
1613174400|2021-02-13|3326.16413094|281079269.72|128376630.8|0.070610924355|2725.29923645
1613260800|2021-02-14|2967.17133404|213461744.33|114520944.81|0.060905919052|2350.72485176
1613347200|2021-02-15|2810.10538769|260122843.62|108458827.55|0.058610951229|2262.14827377
1613433600|2021-02-16|3012.0924059|256483245.47|116254718.5|0.061221550456|2362.90696144
1613520000|2021-02-17|3141.64168361|240693886.16|121254802.43|0.060243556533|2325.16030813
1613606400|2021-02-18|3065.96990093|111002530.75|118334174.3|0.05932627636|2289.75696246
1613692800|2021-02-19|3522.81589964|167407567.02|135966602.47|0.063033342993|2432.83490629
1613779200|2021-02-20|3176.03940248|176181045.6|122582416.78|0.056614376975|2185.08849376
1613865600|2021-02-21|3031.58606964|110782387.3|117007095.95|0.052686636037|2033.49340459
1613952000|2021-02-22|2770.53933406|203867793.7|106931736.14|0.051110060077|1972.64387878
1614038400|2021-02-23|2182.34365406|247406310.41|84229735.68|0.044697783343|1725.15564607
1614124800|2021-02-24|2220.88933671|132982959.23|85717444.84|0.044681107409|1724.51202156
1614211200|2021-02-25|2111.86200722|112996078.94|81509426.04|0.04484368706|1730.78694597
1614297600|2021-02-26|2063.34592652|108691742.86|79636899.38|0.044526469771|1718.54362728
1614384000|2021-02-27|2047.45540303|70404703.11|79023588.74|0.044328297366|1710.89496524
1614470400|2021-02-28|1910.44913526|75078694.31|73735694.83|0.042324844924|1633.56971481
1614556800|2021-03-01|2165.27421349|137591888.74|83570923.55|0.043627242714|1683.83705991
1614643200|2021-03-02|2104.66431123|83716760.16|81231623.76|0.043503686122|1679.06826964
1614729600|2021-03-03|2195.74658837|75096078.64|84747035.33|0.04344722808|1676.88921508
1614816000|2021-03-04|2080.34059423|68314506.32|80292825.58|0.042839593012|1653.436932
1614902400|2021-03-05|2031.1621878|53227629.65|78394735.81|0.041513878728|1602.26966358
1614988800|2021-03-06|2051.09219401|43506563.15|79163954.32|0.041934007739|1618.48496269
1615075200|2021-03-07|2185.63478183|66256995.21|84356760.04|0.042682599789|1647.37762147
1615161600|2021-03-08|2358.13233661|93708785.12|91014475.67|0.045134723468|1742.01978709
1615248000|2021-03-09|2414.37358722|88459045.7|93185162.98|0.044038530552|1699.71112532
1615334400|2021-03-10|2271.29487837|69603300.3|87662897.13|0.040552646027|1565.16992614
1615420800|2021-03-11|2157.79121028|74058077.67|83282109.56|0.037328719283|1440.73924959
1615507200|2021-03-12|2066.22217064|57841198.38|79747910.9|0.036039540997|1390.98212435
1615593600|2021-03-13|2307.13522057|73995910.51|89046190.98|0.037671767015|1453.97951982
1615680000|2021-03-14|2156.07662082|59775337.67|83215933.26|0.036357375744|1403.24927426
1615766400|2021-03-15|2119.58874925|64499826.76|81807647.37|0.037912625577|1463.27569684
1615852800|2021-03-16|2226.20738758|64032589.73|85922700.34|0.039190410322|1512.59307695
1615939200|2021-03-17|2259.34530754|62051647.29|87201691.49|0.038377968799|1481.23608377
1616025600|2021-03-18|2292.60975814|80144700.31|88485566.23|0.039624136264|1529.33316333
1616112000|2021-03-19|2308.87086797|58145230.23|89113180.03|0.039571607801|1527.30577486
1616198400|2021-03-20|2391.11228708|72952987.61|92287369.84|0.041004337581|1582.60341341
1616284800|2021-03-21|2347.98485517|48479664.29|90622823.48|0.040817893215|1575.4074067
1616371200|2021-03-22|2273.84824516|65082393.58|87761446.88|0.041699685914|1609.44107772
1616457600|2021-03-23|2283.08411173|52436826.18|88117914.38|0.041708588184|1609.78466962
1616544000|2021-03-24|2140.8316853|57164352.99|82627539.73|0.040565827651|1565.6786841
1616630400|2021-03-25|2011.04273853|61195183.77|77618205.54|0.038895181039|1501.19840745
1616716800|2021-03-26|2092.8960019|41931610.05|80777414.09|0.037957888415|1465.02266128
1616803200|2021-03-27|2141.01354703|58121705.08|82634558.87|0.038250478036|1476.31545044
1616889600|2021-03-28|2157.99810113|47294132.6|83290094.72|0.038569603877|1488.63243139
1616976000|2021-03-29|2271.25348589|54740699.31|87661299.55|0.039328928574|1517.93932739
1617062400|2021-03-30|2313.45416435|57785503.64|89290076.93|0.039265864714|1515.50531455
1617148800|2021-03-31|2324.34941821|84161533.52|89710590.15|0.03945002491|1522.61316151
1617235200|2021-04-01|2608.4070423|120580352.24|100674078.21|0.044138613745|1703.57393619
1617321600|2021-04-02|2696.07022641|111912985.8|104057526.46|0.045400377203|1752.27295855
1617408000|2021-04-03|2625.0214669|104064142.53|101315328.54|0.045570212438|1758.82791932
1617494400|2021-04-04|2602.5368074|64019215.52|100447510.62|0.0442920482|1709.49589235
1617580800|2021-04-05|2961.81482491|119265169.49|114314204.99|0.050151053116|1935.6300462
1617667200|2021-04-06|2995.73735534|163897409.29|115623478.97|0.051479909443|1986.91858492
1617753600|2021-04-07|2982.20669219|159875373.24|115101249.5|0.053207193723|2053.58484908
1617840000|2021-04-08|3080.39401389|147100995.39|118890887.37|0.052815246992|2038.45727307
1617926400|2021-04-09|2939.04018081|67973127.45|113435194.82|0.050459954148|1947.55239032
1618012800|2021-04-10|3018.7804804|68114465.92|116512851.43|0.050486990037|1948.59586761
1618099200|2021-04-11|2997.79096004|79438568.02|115702739.9|0.04979308541|1921.81392459
1618185600|2021-04-12|2861.10902925|63803601.76|110427364.1|0.047769980508|1843.7301678
1618272000|2021-04-13|2922.52314992|71088386.3|112797703.5|0.046021480486|1776.24506093
1618358400|2021-04-14|2956.03375718|104287528.64|114091078.9|0.046839613365|1807.82171756
1618444800|2021-04-15|3192.93449888|126304697.19|123234499.92|0.050430141074|1946.40172491
1618531200|2021-04-16|3054.29709051|104697021.62|117883650.51|0.049604656705|1914.54133026
1618617600|2021-04-17|3073.61042774|152052088.82|118629068.07|0.050649586089|1954.87142471
1618704000|2021-04-18|2565.36046007|280805422.59|99012652.32|0.045633841214|1761.28373555
1618790400|2021-04-19|2295.56454667|131734822.59|88599609.25|0.041195060361|1589.96454981
1618876800|2021-04-20|2616.79990852|188066892.08|100998009.27|0.046337159576|1788.42901101
1618963200|2021-04-21|2496.38230966|88475305.43|96350371.63|0.046309839949|1787.37458279
1619049600|2021-04-22|2325.92059676|117162118.65|89771231.36|0.044934669685|1734.29851131
1619136000|2021-04-23|2318.473867|138027367.88|89483817.38|0.04537694674|1751.36863656
1619222400|2021-04-24|2107.95297096|70629387.47|81358552.87|0.042116211888|1625.51731409
1619308800|2021-04-25|2203.41549565|76368781.24|85043024.48|0.044963760264|1735.42129135
1619395200|2021-04-26|2413.09705552|80339295.38|93135893.96|0.044668986874|1724.04421748
1619481600|2021-04-27|2503.88168482|71785644.36|96639817.51|0.045497725283|1756.03020507
1619568000|2021-04-28|2466.1881641|70114541.72|95184998.39|0.044983154379|1736.16982657
1619654400|2021-04-29|2462.12465878|62231892.07|95028163.34|0.045973665784|1774.39960478
1619740800|2021-04-30|2589.27677599|59041954.49|99935726.45|0.044835823802|1730.48345553
1619827200|2021-05-01|2634.94081878|50849291.01|101698175.85|0.045565098425|1758.63053896
1619913600|2021-05-02|2569.8945117|44781278.94|99187648.58|0.045379580067|1751.47027238
1620000000|2021-05-03|2700.456848|77298121.79|104226832.51|0.047210543692|1822.13814442
1620086400|2021-05-04|2443.38342057|105083600.52|94304826.51|0.04581326354|1768.20871977
1620172800|2021-05-05|2696.68732983|95242236.58|104081344.19|0.046960975385|1812.5058061
1620259200|2021-05-06|2698.07409518|123113591.83|104134867.78|0.047841150028|1846.47702652
1620345600|2021-05-07|2599.44240126|98829796.85|100328078.92|0.045320876418|1749.20454625
1620432000|2021-05-08|2627.29942366|73763943.67|101403248.56|0.044679093945|1724.43430998
1620518400|2021-05-09|2568.88644562|75392826.43|99148741.26|0.044114447369|1702.64121074
1620604800|2021-05-10|2906.36836878|171014274.94|112174193.57|0.052029697502|2008.13820494
1620691200|2021-05-11|3293.37938467|585191401.54|127111270.74|0.05807960817|2241.64055709
1620777600|2021-05-12|2669.54035554|334638069.17|103033579.57|0.054313557658|2096.28607152
1620864000|2021-05-13|2696.40266255|170113538.36|104070357.17|0.054235905359|2093.28900336
1620950400|2021-05-14|2802.77720234|94806958.21|108175988.91|0.056189800111|2168.70152525
1621036800|2021-05-15|2599.58340273|84095068.17|100333521.02|0.055593948483|2145.70403583
1621123200|2021-05-16|2640.58621932|77183784.21|101916065.73|0.05684051351|2193.81645963
1621209600|2021-05-17|2505.1671717|98170649.15|96689432.16|0.057540431039|2220.83047641
1621296000|2021-05-18|2650.94474374|80292988.15|102315863.33|0.061780045551|2384.4626381
1621382400|2021-05-19|1529.54874974|158576725.51|59034463.55|0.041336428908|1595.42081027
1621468800|2021-05-20|1891.04914548|122852002.35|72986932.82|0.046368861583|1789.65258168
1621555200|2021-05-21|1625.35918436|88952781.59|62732363.08|0.043569834118|1681.62131763
1621641600|2021-05-22|1795.16890897|105876281.15|69286339.22|0.04782445456|1845.83264845
1621728000|2021-05-23|1605.08456074|116463908.71|61949843.71|0.046162140335|1781.67396848
1621814400|2021-05-24|1888.56817273|92419183.63|72891177.2|0.04879267336|1883.20202114
1621900800|2021-05-25|1831.3941013|73744555.01|70684486.74|0.047689792872|1840.63524585
1621987200|2021-05-26|2127.93149188|75428557.46|82129643.87|0.054153835264|2090.12142609
1622073600|2021-05-27|1902.28097427|60471450.3|73420436.49|0.049490921027|1910.15158814
1622160000|2021-05-28|1736.84798707|54375838.23|67035384.91|0.048654466299|1877.86778131
1622246400|2021-05-29|1798.90525074|40473814.91|69430547.06|0.051967347954|2005.7317617
1622332800|2021-05-30|1789.64687657|44679364.36|69073210.85|0.050160894545|1936.00988591
1622419200|2021-05-31|1894.45837832|41616222.32|73118515.57|0.050745072801|1958.55682984
1622505600|2021-06-01|1879.63371517|41761230.6|72546342.88|0.051237224553|1977.5519191
1622592000|2021-06-02|1918.54570704|29607675.15|74048190.11|0.051058856636|1970.66763075
1622678400|2021-06-03|1973.14131405|30223158.23|76155362.16|0.050323984037|1942.30448797
1622764800|2021-06-04|1793.47561661|40622928.17|69220984.9|0.048611045511|1876.19191258
1622851200|2021-06-05|1804.43849699|34332434.1|69644108.23|0.050754967143|1958.93871186
1622937600|2021-06-06|1910.17970356|56453385.82|73725295.84|0.05326416776|2055.7838189
1623024000|2021-06-07|1755.98058865|33153910.49|67773826.8|0.052322513492|2019.43973075
1623110400|2021-06-08|1730.07695036|39704524.91|66774049.98|0.051686313863|1994.88496997
1623196800|2021-06-09|1759.29176938|35030362.7|67901625.14|0.047109011816|1818.21942029
1623283200|2021-06-10|1694.27775661|26355620.18|65392344.3|0.046162336877|1781.68155426
1623369600|2021-06-11|1632.88030326|29590458.11|63022648.19|0.043736616204|1688.05843915
1623456000|2021-06-12|1657.3921705|46937857.88|63968708.22|0.046618138558|1799.27367599
1623542400|2021-06-13|1816.5246825|38301173.03|70110586.65|0.046460973589|1793.20773675
1623628800|2021-06-14|1819.75247927|39830066.15|70235166.69|0.045246677053|1746.34074754
1623715200|2021-06-15|1866.98900134|34281541.16|72058307.5|0.046205429211|1783.34474593
1623801600|2021-06-16|1810.23077037|23277090.54|69867666.82|0.047206503394|1821.98220517
1623888000|2021-06-17|1885.02741364|32473344.37|72754518.06|0.049536237322|1911.90061576
1623974400|2021-06-18|1782.22314586|31339046.04|68786684.54|0.049800512913|1922.10059646
1624060800|2021-06-19|1709.41278029|20489638.73|65976495.67|0.047995818025|1852.44659255
1624147200|2021-06-20|1788.72937838|24664098.08|69037799.09|0.050106855413|1933.92419158
1624233600|2021-06-21|1479.00896409|33699626.39|57083829.98|0.046690761876|1802.07664543
1624320000|2021-06-22|1496.68625328|41528440.07|57766102.64|0.046043866249|1777.109062
1624406400|2021-06-23|1737.00813981|31186146.53|67041566.17|0.051508070077|1988.00547287
1624492800|2021-06-24|1849.16698806|34048582.73|71370449.08|0.05334786608|2059.01423948
1624579200|2021-06-25|1777.77904428|38987182.29|68615160|0.056191649388|2168.7729
1624665600|2021-06-26|1722.01371939|38683597.14|66462841.52|0.053501487093|2064.94339604
1624752000|2021-06-27|1763.00006138|29374086.69|68044750.37|0.050880754546|1963.79360249
1624838400|2021-06-28|1927.37455538|37475798.33|74388948.34|0.055972462886|2160.31317756
1624924800|2021-06-29|1894.43824747|38523281.29|73117738.6|0.052817274085|2038.5355106
1625011200|2021-06-30|1972.48360454|32352268.84|76129977.21|0.05629099529|2172.60725447
1625097600|2021-07-01|1930.95652517|49259351.21|74527198.05|0.057516673364|2219.91352529
1625184000|2021-07-02|1922.48620342|24040811.64|74200277.51|0.05671544525|2188.98932495
1625270400|2021-07-03|2006.0719426|22106627.67|77426352.7|0.05786431896|2233.33125468
1625356800|2021-07-04|2184.10855923|52803108.71|84297853.96|0.061894190388|2388.86817244
1625443200|2021-07-05|2259.44166261|52307071.68|87205410.41|0.066954350091|2584.17009611
1625529600|2021-07-06|2293.73540692|47446618.61|88529011.77|0.066999341195|2585.90657289
1625616000|2021-07-07|2186.21776959|28218056.22|84379261.04|0.064575296431|2492.3481412
1625702400|2021-07-08|2134.47273629|32176614.54|82382109.73|0.064922241823|2505.73884541
1625788800|2021-07-09|2193.7683633|35846842.27|84670683.75|0.064908210567|2505.19729505
1625875200|2021-07-10|2180.28581468|23569067.25|84150311.31|0.06504331728|2510.41187394
1625961600|2021-07-11|2163.89802108|19113575.57|83517808.03|0.063197611053|2439.17499645
1626048000|2021-07-12|2141.66763805|19318865.58|82659804.16|0.064593963321|2493.06860839
1626134400|2021-07-13|2153.06014993|31911192.27|83099509.55|0.065838739012|2541.11197101
1626220800|2021-07-14|2269.78473977|60033993.8|87604611.82|0.069153635469|2669.05371468
1626307200|2021-07-15|2299.95716085|43943092.35|88769146.59|0.07236954788|2793.17507029
1626393600|2021-07-16|2250.80696757|70775199.57|86872145.73|0.071632615025|2764.73240981
1626480000|2021-07-17|2440.05849053|45632405.73|94176497.51|0.077380942655|2986.59486301
1626566400|2021-07-18|2471.85370169|42211281.98|95403665.48|0.077739046494|3000.41623878
1626652800|2021-07-19|2585.73959008|67069515.33|99799205.22|0.083904007879|3238.35908814
1626739200|2021-07-20|2322.53810431|68206976.75|89640680.68|0.077918308258|3007.33502573
1626825600|2021-07-21|2562.89072665|54502168.91|98917330.49|0.079814244607|3080.51058498
1626912000|2021-07-22|2553.57855839|37811141.75|98557918.04|0.079026093398|3050.0911008
1626998400|2021-07-23|2612.52447863|30468233.06|100832994.78|0.077796421883|3002.63069908
1627084800|2021-07-24|2607.16551026|38255647.44|100626160.04|0.076027400244|2934.35353999
1627171200|2021-07-25|2538.01592038|29054926.01|97957262.47|0.071796393108|2771.05358859
1627257600|2021-07-26|2532.23238265|60229309.18|97734041.05|0.06782002339|2617.58162301
1627344000|2021-07-27|2647.12654889|47617570.85|102168496.29|0.067174119148|2592.65230287
1627430400|2021-07-28|2597.24083372|35204909.94|100243107.22|0.064937666452|2506.33417442
1627516800|2021-07-29|2554.63055526|31013136.02|98598520.92|0.063852321616|2464.44420532
1627603200|2021-07-30|2950.67329346|79794509.64|113884186.44|0.069862318675|2696.40605171
1627689600|2021-07-31|3515.63316379|188905132.8|135689377.59|0.084457229556|3259.71123195
1627776000|2021-08-01|3510.52937487|140425619.51|135492391.76|0.087818349111|3389.43700248
1627862400|2021-08-02|3636.80264016|103910571.64|140366034.7|0.092770974058|3580.58851475
1627948800|2021-08-03|4648.62099942|280529550.93|179418176.1|0.121841616167|4702.59901775
1628035200|2021-08-04|4498.89898281|164237227.25|173639505.15|0.113186953015|4368.56363881
1628121600|2021-08-05|4313.38566668|117163625.6|166479433.2|0.105540315711|4073.4340254
1628208000|2021-08-06|4220.1522109|95856111.01|162880994.74|0.098563691862|3804.1642513
1628294400|2021-08-07|4266.37119178|111443558.9|164664862.52|0.095753440139|3695.69977565
1628380800|2021-08-08|4025.53834393|78649257.5|155369677.93|0.091911218047|3547.40537192
1628467200|2021-08-09|4014.84582199|92255879.84|154956989.35|0.086591418723|3342.08239713
1628553600|2021-08-10|4179.61536428|108744996.32|161316434.6|0.091688330434|3538.80280144
1628640000|2021-08-11|4152.97240854|98627929.91|160288123.09|0.091086668649|3515.5810634
1628726400|2021-08-12|4074.14762178|85596087.08|157245801.62|0.091701655913|3539.31711184
1628812800|2021-08-13|4300.45869|65680156.84|165980503.6|0.089980327458|3472.88071858
1628899200|2021-08-14|4086.86121975|61549094.35|157736495.64|0.08677550449|3349.18737135
1628985600|2021-08-15|4462.06751101|88797743.47|172217957.66|0.094842754697|3660.55096039
1629072000|2021-08-16|4049.13349318|87934279.84|156280356.31|0.088016061353|3397.06790414
1629158400|2021-08-17|3833.60433462|75580087.75|147961792.9|0.085771868463|3310.45103522
1629244800|2021-08-18|3863.74161117|54241317.22|149124971.23|0.08624194406|3328.59407306
1629331200|2021-08-19|4118.85106378|50910435.8|158971175.66|0.088164908679|3402.81281542
1629417600|2021-08-20|4222.24068028|45070349.31|162961601.3|0.085575824718|3302.8845309
1629504000|2021-08-21|4141.75630993|37813124.51|159855226.54|0.084688984004|3268.65602666
1629590400|2021-08-22|4101.22753722|35491416.81|158290978.03|0.08315267637|3209.36069725
1629676800|2021-08-23|4789.13682891|108483933.55|184841525.05|0.096660124965|3730.69418318
1629763200|2021-08-24|4165.52921646|66270909.56|160772765.64|0.087316456309|3370.06594773
1629849600|2021-08-25|4165.84572598|43242909.94|160784981.64|0.085085350081|3283.95417173
1629936000|2021-08-26|4046.44433526|38463081.77|156176565.57|0.086200535872|3326.99588265
1630022400|2021-08-27|4235.77287086|34262254.67|163483889.73|0.086340964689|3332.41587326
1630108800|2021-08-28|4359.47743241|37141601.33|168258390.99|0.089146488428|3440.69786755
1630195200|2021-08-29|4210.40845957|32089666.61|162504924.91|0.086226149781|3327.98447704
1630281600|2021-08-30|5061.99385386|135728815.24|195372714.79|0.107576144718|4152.00888167
1630368000|2021-08-31|6330.34496032|495080534.22|244325994.09|0.134212200094|5180.05407486
1630454400|2021-09-01|5826.65402964|274046354.52|224885538.93|0.119283693196|4603.87342263
1630540800|2021-09-02|5709.64242963|101094446.41|220369359.22|0.115749158102|4467.45450623
1630627200|2021-09-03|5577.19159968|73969452.31|215257286.99|0.111487253092|4302.96202051
1630713600|2021-09-04|5498.73503116|76588820.77|212229177.27|0.110096628443|4249.28947153
1630800000|2021-09-05|5668.85497926|60607045.22|218795126.78|0.109535869584|4227.64642247
1630886400|2021-09-06|5533.61708213|75714085.48|213575484.91|0.105134814823|4057.78331306
1630972800|2021-09-07|4529.84920001|96568847.93|174834059.73|0.096768636979|3734.88231298
1631059200|2021-09-08|4647.81089691|148286979.34|179386909.38|0.100839028012|3891.98312521
1631145600|2021-09-09|4686.53842326|49690059.67|180881636.99|0.10102165708|3899.03187679
1631232000|2021-09-10|4428.4985477|43473333.59|170922329.95|0.098665613961|3808.0980365
1631318400|2021-09-11|4530.67039992|31859827.03|174865754.76|0.10023283544|3868.58651675
1631404800|2021-09-12|4535.56964017|29515120.24|175054845.84|0.098463908555|3800.31301476
1631491200|2021-09-13|4226.28756433|39218730.94|163117794.84|0.093994634193|3627.81690147
1631577600|2021-09-14|4679.27124786|50472798.99|180601153.09|0.09936342009|3835.03056195
1631664000|2021-09-15|4700.73258445|41117203.67|181429474.83|0.097573455366|3765.94508332
1631750400|2021-09-16|4708.05020174|52810078.78|181711905.59|0.098529078283|3802.82830549
1631836800|2021-09-17|4344.36530466|35288503.56|167675123.3|0.091910159504|3547.36451624
1631923200|2021-09-18|4828.5067389|62839002.68|186361046.1|0.100013885876|3860.13593938
1632009600|2021-09-19|4636.6807503|120277314.91|178957330.24|0.098109594329|3786.63790275
1632096000|2021-09-20|4267.11488295|71511107.26|164693566.03|0.099597016134|3844.04643489
1632182400|2021-09-21|3825.17483628|48112750.39|147636447.99|0.093999242641|3627.99476919
1632268800|2021-09-22|4409.79138305|44175924.18|170200308.23|0.101201171062|3905.96039853
1632355200|2021-09-23|4280.48856254|37868148.54|165209736.56|0.095344233258|3679.90602683
1632441600|2021-09-24|3984.98639405|32634024.63|153804534.87|0.093020763106|3590.22937296
1632528000|2021-09-25|4013.27462722|26310068.41|154896347.52|0.093951186918|3626.14001047
1632614400|2021-09-26|3942.14775185|40219989.61|152151134.64|0.091235386189|3521.32096558
1632700800|2021-09-27|3793.9632289|34673962.26|146431804.79|0.089828281955|3467.01237051
1632787200|2021-09-28|4017.73826402|54089771.36|155068626.04|0.097911120905|3778.9776225
1632873600|2021-09-29|3886.11303509|48141908.28|149988418.71|0.093496272036|3608.58211569
1632960000|2021-09-30|4041.37866195|43778701.57|155981050.84|0.092288102452|3561.95160231
1633046400|2021-10-01|4285.30056532|33643476.33|165395460.62|0.089060120133|3437.36439667
1633132800|2021-10-02|4351.90017185|24984560.5|167965939.04|0.091212839809|3520.45076542
1633219200|2021-10-03|4481.68370785|28224195.53|172975064.39|0.092981083239|3588.69788873
1633305600|2021-10-04|4276.56435584|37881666.27|165058277.88|0.087076190658|3360.79265468
1633392000|2021-10-05|4244.84168771|26214333.18|163833909.78|0.082400407827|3180.32614051
1633478400|2021-10-06|4130.36433018|31089713.73|159415541.69|0.074607228906|2879.5406069
1633564800|2021-10-07|4096.90563016|26927919.76|158124169.71|0.076142191573|2938.7840261
1633651200|2021-10-08|4248.37932665|37068218.26|163970448.5|0.078720563838|3038.29888205
1633737600|2021-10-09|4264.90646661|23879072.77|164608329.99|0.077588579752|2994.60882419
1633824000|2021-10-10|4016.35901667|19401572.67|155015392.61|0.073329253538|2830.2158696
1633910400|2021-10-11|3904.31522517|47817540.59|150690950.44|0.067919101061|2621.40562471
1633996800|2021-10-12|3860.50272479|28502957.64|148999963.17|0.068887043582|2658.76433416
1634083200|2021-10-13|3938.78988172|21985504.75|152021534.28|0.068618720746|2648.408146
1634169600|2021-10-14|4027.84125827|21163925.41|155458561.21|0.070267517108|2712.0450904
1634256000|2021-10-15|4104.62546771|37125835.09|158422124.56|0.066640075262|2572.04034495
1634342400|2021-10-16|4165.65566151|22819141.16|160777645.92|0.068410354402|2640.36603864
1634428800|2021-10-17|4000.6795073|22196916.6|154410226.27|0.064995034854|2508.54836533
1634515200|2021-10-18|3927.1992115|16967987.5|151574180.77|0.06331529171|2443.71699889
1634601600|2021-10-19|3924.51698282|16466264.45|151470657.47|0.061070578579|2357.08005085
1634688000|2021-10-20|4053.09636649|19291913.9|156433307.37|0.061417216603|2370.45889214
1634774400|2021-10-21|3934.71196253|26728180.79|151864142.91|0.063248690174|2441.14644603
1634860800|2021-10-22|3959.77215714|21378190.51|152831366.18|0.065243440727|2518.13583835
1634947200|2021-10-23|4010.94842351|13737782.35|154806565.36|0.065331684416|2521.54169182
1635033600|2021-10-24|3972.36903416|20818507.34|153317555.25|0.065194723495|2516.25554814
1635120000|2021-10-25|4050.76349479|17345377.81|156343267.85|0.064257212988|2480.07139257
1635206400|2021-10-26|4204.36130032|32166804.87|162271528.75|0.069650384071|2688.22622365
1635292800|2021-10-27|3667.81497192|61630005.98|141562986.66|0.062716573333|2420.60886443
1635379200|2021-10-28|3817.05179386|30749081.72|147322931.04|0.062964652866|2430.18374209
1635465600|2021-10-29|3846.99848262|21092360.19|148478753.44|0.061821055979|2386.04547664
1635552000|2021-10-30|3790.58867065|16976712.07|146301560.34|0.061248347981|2363.9412388
1635638400|2021-10-31|3769.76110762|19328444.89|145497699.71|0.061477905772|2372.80125118
1635724800|2021-11-01|3999.59349764|33539400.52|154368310.64|0.065562368808|2530.4451866
1635811200|2021-11-02|3858.26615872|29492073.91|148913640.67|0.06102302348|2355.24461436
1635897600|2021-11-03|4091.00385929|39428121.48|157896384.96|0.064967457172|2507.48397712
1635984000|2021-11-04|3858.86491595|27758181.25|148936750.3|0.062794545927|2423.61829466
1636070400|2021-11-05|3865.10618147|14719333.33|149177638.18|0.063232123452|2440.50703676
1636156800|2021-11-06|3832.46065972|15238349.99|147917651.63|0.062288599306|2404.09077893
1636243200|2021-11-07|3905.34533007|16275596.02|150730708.36|0.061669524953|2380.1969851
1636329600|2021-11-08|4340.91645726|78746493.36|167542011.59|0.064246264796|2479.64883615
1636416000|2021-11-09|4053.71171405|33887539.83|156457057.32|0.060528610749|2336.16226054
1636502400|2021-11-10|3776.52110788|38236717.55|145758608.68|0.058104589264|2242.60472724
1636588800|2021-11-11|4051.85683403|46829734.62|156385466.37|0.062384283448|2407.78380402
1636675200|2021-11-12|4104.94374427|59136209.12|158434408.76|0.063983843534|2469.52042514
1636761600|2021-11-13|4123.97955644|28877575.57|159169114.97|0.063967887138|2468.90457213
1636848000|2021-11-14|4143.76541721|29853436.36|159932770.05|0.063295637187|2442.95841298
1636934400|2021-11-15|4104.05566629|29290099.54|158400132.5|0.064571949441|2492.21896069
1637020800|2021-11-16|3877.16162241|37734845.48|149642929.98|0.064446164489|2487.36416464
1637107200|2021-11-17|3869.96821377|31388829.3|149365293.18|0.064106272466|2474.24569212
1637193600|2021-11-18|3766.93056947|69314167.33|145388452.26|0.066153657343|2553.26655883
1637280000|2021-11-19|3913.93339699|27285937.13|151062173.4|0.067342772493|2599.16164731
1637366400|2021-11-20|3910.63979084|21175983.26|150935053.37|0.065507929661|2528.34405324
1637452800|2021-11-21|3906.25815466|22014521.56|150765939.74|0.066511603144|2567.081835
1637539200|2021-11-22|3697.5589522|27070746.38|142710985.32|0.065688501811|2535.31341591
1637625600|2021-11-23|3839.71405906|25575085.43|148197603.83|0.066697511943|2574.25717107
1637712000|2021-11-24|3833.65763155|26496095.13|147963849.95|0.068117067132|2629.04632307
1637798400|2021-11-25|3757.79544621|23933454.75|145035873.05|0.065610065084|2532.28607213
1637884800|2021-11-26|3419.27459375|36644785.84|131970322.23|0.063828442405|2463.52256325
1637971200|2021-11-27|3457.49394879|18847678.41|133445436.45|0.06307559877|2434.46581017
1638057600|2021-11-28|3513.47645518|22699139.17|135606137.27|0.061372420409|2368.72993821
1638144000|2021-11-29|3495.90689174|21066739.66|134928022.4|0.060475947987|2334.12968862
1638230400|2021-11-30|3470.10701568|23996182.07|133932250.38|0.060873276304|2349.46497228
1638316800|2021-12-01|3433.5141017|20911436.26|132519910.27|0.059995182717|2315.57407216
1638403200|2021-12-02|3453.83778873|19484223.24|133304323.3|0.061153882055|2360.2952319
1638489600|2021-12-03|3265.40297235|21869217.32|126031493.13|0.06092369037|2351.41075369
1638576000|2021-12-04|2822.93440264|44790642.18|108953976.21|0.057375893792|2214.47999691
1638662400|2021-12-05|2667.72678728|23423024.3821|102963583.08|0.054202477677|2091.99882837