1595289600|2020-07-21|906.710747286|0|4418695.70726|0.096716973358|471.333196695
1595376000|2020-07-22|1200.83976969|108921.757257|19258444.2799|0.126067606344|2021.80676686
1595462400|2020-07-23|1894.56295119|222878.718524|36912677.5199|0.197740184912|3852.66674501
1595548800|2020-07-24|3239.78348186|525221.294879|76944496.2019|0.339710594284|8068.08870963
1595635200|2020-07-25|3453.79535648|2253002.16136|94683654.9281|0.35690346687|9784.28691103
1595721600|2020-07-26|3099.85874658|1230522.13634|90968538.7455|0.312953700757|9183.94777965
1595808000|2020-07-27|2876.58779677|3992771.74964|85521086.3391|0.261725132492|7781.1001208
1595894400|2020-07-28|3486.83126029|7643382.32089|104106877.73|0.319516887991|9539.86674649
1595980800|2020-07-29|4497.65784095|17940910.4119|134436427.444|0.40517731236|12110.8791023
1596067200|2020-07-30|4353.30160185|4471048.19933|130211039.422|0.391793505936|11718.8847254
1596153600|2020-07-31|4329.52566741|12040219.0709|129550480.805|0.382349848232|11440.8853254
1596240000|2020-08-01|3808.30467132|6806217.80158|113979161.531|0.323846645507|9692.44120557
1596326400|2020-08-02|3971.37498537|5857149.042|118878333.418|0.359282947725|10754.7028947
1596412800|2020-08-03|3754.20226778|5617710.42522|112407679.091|0.333815209089|9995.03761984
1596499200|2020-08-04|3660.01560567|4801762.68601|109601128.523|0.326615257926|9780.66891469
1596585600|2020-08-05|4114.20095299|7763147.23826|123205096.387|0.350233502744|10488.1975763
1596672000|2020-08-06|4853.47848595|10300216.7625|145357731.502|0.412017988793|12339.6035158
1596758400|2020-08-07|4298.93733752|12648202.8101|128750977.187|0.370551001866|11097.8132134
1596844800|2020-08-08|4432.39111549|10834109.3558|132748352.155|0.377094932742|11293.8433508
1596931200|2020-08-09|4087.22794087|5995518.34859|122411398.076|0.350061595304|10484.2523867
1597017600|2020-08-10|6263.3217776|59230911.2829|187588102.798|0.527299467573|15792.7550652
1597104000|2020-08-11|6053.37809131|35068291.4684|181319070.953|0.530508257235|15890.5098746
1597190400|2020-08-12|5828.81096863|27696536.1387|174596744.687|0.503137150261|15071.0168917
1597276800|2020-08-13|5428.55628488|35907913.5588|162611151.911|0.460666411588|13799.1561483
1597363200|2020-08-14|5003.63784036|19026817.3918|149886987.87|0.425158709125|12735.8854319
1597449600|2020-08-15|5388.20485688|31291457.3605|161423548.211|0.454099252993|13604.2178434
1597536000|2020-08-16|6647.3433337|40286859.8217|199146390.097|0.558938270439|16745.1165461
1597622400|2020-08-17|8890.75093659|76590499.7598|266369872.271|0.72551488054|21736.6685265
1597708800|2020-08-18|9717.91093587|96669855.8618|291154661.184|0.8104179726|24280.6269565
1597795200|2020-08-19|12600.8411387|100143012.111|377536316.585|1.07165650837|32108.1145584
1597881600|2020-08-20|15317.1202719|185263980.828|458931558|1.28949663813|38635.8983065
1597968000|2020-08-21|12390.6371381|97045072.5449|371249424.006|1.0688504505|32024.9967516
1598054400|2020-08-22|14074.4983039|67543783.7714|421705542.329|1.20482010529|36099.2843182
1598140800|2020-08-23|12535.7570037|43595458.6581|375602299.748|1.07466098223|32199.5022923
1598227200|2020-08-24|14467.9036883|52689371.5752|433494246.058|1.22873887844|36816.0616209
1598313600|2020-08-25|13555.5178179|58465027.7547|406156904.483|1.19262332538|35733.9501566
1598400000|2020-08-26|15594.2818989|86353874.8607|467244695.691|1.35739802392|40671.1274512
1598486400|2020-08-27|14220.6654317|67426134.3861|426088289.48|1.25586565507|37629.0161213
1598572800|2020-08-28|18786.712646|188259686.864|562901770.207|1.62761213603|48767.7524985
1598659200|2020-08-29|27293.4090284|509583889.777|817786878.783|2.37192391454|71069.4751528
1598745600|2020-08-30|31807.6483462|938499195.756|953046731.517|2.71593148729|81376.9568504
1598832000|2020-08-31|35102.0829448|684094658.827|1051757572.81|3.00510421964|90041.4122167
1598918400|2020-09-01|32139.2988416|535757876.996|963035497.669|2.68487999004|80450.8757374
1599004800|2020-09-02|31901.6303569|468719309.063|955915461.887|2.79494796533|83749.13587
1599091200|2020-09-03|29858.0011746|416033859.562|894696382.326|2.91431298572|87327.523033
1599177600|2020-09-04|27606.2498442|319283396.871|827267711.8|2.6262118182|78698.8545639
1599264000|2020-09-05|22281.9878631|432785297.188|667720501.587|2.19104583104|65658.6939323
1599350400|2020-09-06|23917.514849|294856674.688|716734348.042|2.32652690681|69718.8548344
1599436800|2020-09-07|22960.9485034|175222400.661|688075010.315|2.21426369346|66355.2515478
1599523200|2020-09-08|22440.4970263|149939446.255|672479393.981|2.21491982011|66374.9976926
1599609600|2020-09-09|27875.4316096|307226839.075|835353852.512|2.72158612532|81558.8252254
1599696000|2020-09-10|34052.0850889|632167298.797|1020452294.05|3.28588518953|98469.420327
1599782400|2020-09-11|37966.5283141|437606130.788|1137759049.14|3.65030667614|109390.287639
1599868800|2020-09-12|43282.0397606|625806005.083|1297052005.17|4.14492746822|124212.872444
1599955200|2020-09-13|36748.119957|577867566.122|1101247186.83|3.55956888925|106671.17747
1600041600|2020-09-14|39943.7129571|578697436.717|1197010937.63|3.73975479062|112070.888182
1600128000|2020-09-15|35421.4516532|607013550.877|1061490523.65|3.28069023364|98313.9151987
1600214400|2020-09-16|34856.546533|722331107.068|1044561937.13|3.17602265146|95177.3110984
1600300800|2020-09-17|33214.4473974|580681556.574|995352684.671|3.0335626989|90908.174396
1600387200|2020-09-18|33012.9726558|453329023.708|989315666.917|3.01637478526|90393.1573647
1600473600|2020-09-19|31003.3374247|458062492.736|929094141.217|2.79451683345|83744.8298525
1600560000|2020-09-20|27860.3188474|436824142.229|834905765.376|2.54704953921|76328.8588559
1600646400|2020-09-21|24136.0327536|631881291.144|723297999.914|2.30696174954|69134.013711
1600732800|2020-09-22|25031.5797009|456662004.076|750135481.405|2.37525966201|71180.7473326
1600819200|2020-09-23|21551.7373943|339603476.5|645853243.694|2.10339109184|63033.5241455
1600905600|2020-09-24|25136.2520239|333970188.265|753272444.207|2.33606851706|70006.3016558
1600992000|2020-09-25|26837.0334064|288585173.058|804241149.395|2.50984224809|75213.9174191
1601078400|2020-09-26|31746.1404573|472314850.276|951355244.955|2.95293058406|88492.2059396
1601164800|2020-09-27|30492.1258578|572155817.511|913775569.74|2.82982492531|84803.0371987
1601251200|2020-09-28|28598.2692325|425568531.721|857023328.358|2.67032661259|80023.4511647
1601337600|2020-09-29|25048.3246695|760030526.352|750639916.061|2.30974217707|69217.5902701
1601424000|2020-09-30|23848.33563|649065656.152|714679041.083|2.21135465289|66269.1454592
1601510400|2020-10-01|22793.3391228|822458236.353|683063254.397|2.14637622742|64321.8934778
1601596800|2020-10-02|21096.2381905|770230582.718|632205094.493|1.99473222156|59777.4760235
1601683200|2020-10-03|18880.5317765|478558257.513|565805536.894|1.78973771281|53634.2683291
1601769600|2020-10-04|19122.5915173|772901962.364|573059633.417|1.79225301831|53709.6583763
1601856000|2020-10-05|19083.1265009|547634434.242|571877029.475|1.76804654658|52984.2532347
1601942400|2020-10-06|16711.9641172|517475660.144|500818793.797|1.57594534691|47227.4259443
1602028800|2020-10-07|14770.0227844|636547400.545|442623317.245|1.38439082972|41486.9814595
1602115200|2020-10-08|16506.8372574|1116051775.86|494671658.033|1.51221257777|45317.5064054
1602201600|2020-10-09|18168.9449816|2291173720.62|544481174.596|1.64209992489|49209.929185
1602288000|2020-10-10|16003.5670645|1762814426.48|479589816.681|1.41670104717|42455.247181
1602374400|2020-10-11|16935.5309968|1917783179.18|507518615.907|1.4876370622|44581.0351574
1602460800|2020-10-12|16504.5040423|1644258427.33|494601750.372|1.42829820253|42802.7882097
1602547200|2020-10-13|15678.4427872|1428434505.68|469846608.284|1.37218456398|41121.19246
1602633600|2020-10-14|14600.1756246|1420058400.82|437533439.427|1.27741080776|38281.0425473
1602720000|2020-10-15|14501.5521097|2408191329.54|434578238.555|1.26151466034|37804.6994457
1602806400|2020-10-16|13416.2375215|2184840830.59|402053850.929|1.18495779399|35510.465844
1602892800|2020-10-17|14114.7353627|2226562328.1|422986228.315|1.24270198493|37240.9267348
1602979200|2020-10-18|15338.566964|2521551728.75|459661679.485|1.33572119562|40028.5013289
1603065600|2020-10-19|13848.7350488|2748759423.05|415014848.696|1.17941502581|35344.3651542
1603152000|2020-10-20|13121.6652368|285333522.269|393226232.844|1.10114939551|32998.9235956
1603238400|2020-10-21|13327.5495519|338994177.895|399396113.891|1.03929137358|31145.1804541
1603324800|2020-10-22|13695.4279206|217065972.04|410420585.439|1.05626582962|31653.865997
1603411200|2020-10-23|14839.6913916|276660641.657|444711580.713|1.14755802583|34389.6871005
1603497600|2020-10-24|14904.3312124|225157642.973|446648688.171|1.13703539981|34074.3480868
1603584000|2020-10-25|14298.6182849|160603657.618|428496858.302|1.09726245265|32882.4439065
1603670400|2020-10-26|13670.600803|219173287.458|409676611.997|1.0455328358|31332.2257065
1603756800|2020-10-27|13392.8037736|179097045.154|401351675.032|0.98085465912|29393.9691087
1603843200|2020-10-28|12610.914091|219278076.85|377920230.869|0.950240593937|28476.5356461
1603929600|2020-10-29|10788.1397015|286809235.985|323295854.464|0.802815406836|24058.5402222
1604016000|2020-10-30|10993.3448102|459157015.63|329445381.89|0.811525245491|24319.5541512
1604102400|2020-10-31|10480.2210315|198041584.132|314068236.704|0.760483641258|22789.9540987
1604188800|2020-11-01|10672.2714883|169686466.612|319823549.32|0.776893511184|23281.7203407
1604275200|2020-11-02|10063.6356161|186927485.692|301584125.305|0.742676912315|22256.3271891
1604361600|2020-11-03|9380.44894671|195209336.103|281110584.531|0.672419114784|20150.8618064
1604448000|2020-11-04|8546.74937129|308589314.443|256126516.466|0.604706838677|18121.6798744
1604534400|2020-11-05|8541.51583728|385458295.285|255969679.43|0.548241265571|16429.5358894
1604620800|2020-11-06|11705.9136197|468549344.532|350799438.151|0.752023861351|22536.433858
1604707200|2020-11-07|14219.6566676|1262776848.16|426130563.727|0.95860134694|28727.0882771
1604793600|2020-11-08|15138.3251602|532561697.123|453660955.759|0.97795533445|29307.0829845
1604880000|2020-11-09|14970.8369538|424129972.977|448641717.568|0.976423740998|29261.1846343
1604966400|2020-11-10|18194.4982191|781900447.999|545247467.224|1.18989039418|35658.291638
1605052800|2020-11-11|16769.353611|580841043.01|502539202.76|1.06802055728|32006.1352296
1605139200|2020-11-12|15448.426277|445013070.57|462954029.428|0.949133682922|28443.3673111
1605225600|2020-11-13|17913.9441837|569122092.599|536839966.356|1.09781558742|32899.0241889
1605312000|2020-11-14|17193.8604217|369588967.788|515260701.702|1.07005924802|32067.2301318
1605398400|2020-11-15|17593.5701326|442439658.565|527239227.284|1.10265887733|33044.1752336
1605484800|2020-11-16|18651.1436802|473033550.729|558932297.87|1.11575852296|33436.7417783
1605571200|2020-11-17|23755.1927514|780502209.848|711889023.995|1.34625369711|40344.1571918
1605657600|2020-11-18|25467.620242|1145379047.77|763206575.811|1.43044328159|42867.1272959
1605744000|2020-11-19|27700.490573|1160345720.67|830120614.24|1.55471461323|46591.2560753
1605830400|2020-11-20|26468.0331965|886811213.181|793187297.348|1.42138372574|42595.6665365
1605916800|2020-11-21|24250.6008719|713371368.163|726735848.558|1.30084208133|38983.3051482
1606003200|2020-11-22|24254.8524156|1032239656.39|726863257.739|1.32035106606|39567.9454482
1606089600|2020-11-23|25162.035764|707898081.141|754049497.946|1.37017366384|41061.0164061
1606176000|2020-11-24|24836.2880176|600093878.768|744287572.204|1.29982123389|38952.7126511
1606262400|2020-11-25|22369.8839509|438651981.73|670375012.058|1.19419921624|35787.4594139
1606348800|2020-11-26|23195.5854318|822668722.165|695119620.465|1.3524630942|40530.2826046
1606435200|2020-11-27|23513.117688|663594715.913|704635349.312|1.37436085861|41186.5094429
1606521600|2020-11-28|23391.1297961|340036626.817|700979646.058|1.32023378023|39564.4424209
1606608000|2020-11-29|24646.8973914|328626833.82|738612181.644|1.35590261986|40633.3574668
1606694400|2020-11-30|26370.3182421|526653165.226|790259235.4|1.3436533122|40266.2732165
1606780800|2020-12-01|25748.9900539|627824323.719|771639495.927|1.36940873171|41038.1091158
1606867200|2020-12-02|30315.6930824|922333216.941|908493345.946|1.57885262012|47314.6728235
1606953600|2020-12-03|29662.0103088|596062293.692|888903938.948|1.52539997262|45712.8168326
1607040000|2020-12-04|26671.3502447|480363587.717|799280562.673|1.42629329138|42742.8118191
1607126400|2020-12-05|29342.2780533|391165573.712|879330177.729|1.53189537354|45907.8817476
1607212800|2020-12-06|28785.9184937|299481836.056|862657179.487|1.48801956603|44593.0103683
1607299200|2020-12-07|28523.8545947|303764439.513|854803641.512|1.48626524594|44540.4368566
1607385600|2020-12-08|25456.184609|377311869.903|762871624.891|1.38944289375|41638.8620026
1607472000|2020-12-09|25595.0525519|407484624.944|767033223.139|1.37949602723|41340.7740393
1607558400|2020-12-10|24045.3773208|317556345.06|720592514.14|1.31647345809|39452.1119927
1607644800|2020-12-11|23398.4820873|377579347.927|701206432.341|1.29567569178|38828.8490645
1607731200|2020-12-12|25360.056517|336175497.973|759990966.204|1.34867683939|40417.189669
1607817600|2020-12-13|26342.8356447|315365126.139|789442921.817|1.37615239893|41240.578096
1607904000|2020-12-14|25813.2242519|278901576.835|773571511.047|1.34118050888|40192.539402
1607990400|2020-12-15|24793.3227562|271462537.511|743007071.151|1.27688240565|38265.6518352
1608076800|2020-12-16|26990.8577943|491583710.362|808862869.845|1.26654623342|37955.8971029
1608163200|2020-12-17|26592.4945065|573635163.084|796924706.387|1.1660735012|34944.9271237
1608249600|2020-12-18|27859.4718903|433004154.27|834893524.221|1.20405909657|36083.280633
1608336000|2020-12-19|27662.640141|361658899.854|828994864.205|1.15889547033|34729.8156704
1608422400|2020-12-20|26080.1054524|317233918.776|781569415.202|1.11086499673|33290.4369366
1608508800|2020-12-21|24650.1047342|341865650.231|738715108.992|1.08099884802|32395.4072588
1608595200|2020-12-22|24882.0633829|402286880.115|745666453.024|1.04621088857|31352.8806028
1608681600|2020-12-23|20147.7325365|526501423.724|603787878.273|0.866891853873|25979.0421673
1608768000|2020-12-24|23891.791613|550337418.905|715989957.679|1.00656564777|30164.7907876
1608854400|2020-12-25|23701.2159369|396499090.683|710278779.861|0.960933203708|28797.2762779
1608940800|2020-12-26|22528.9611713|344673302.806|675148612.412|0.85217419552|25537.9829218
1609027200|2020-12-27|22775.1467481|445557454.64|682526309.473|0.866888375128|25978.9379162
1609113600|2020-12-28|22796.3441507|351092638.998|683161553.894|0.841665344143|25223.0533354
1609200000|2020-12-29|22200.1460162|317184294.771|665294669.57|0.811336591671|24314.1603335
1609286400|2020-12-30|21876.3173978|285014982.131|655603849.264|0.758515749444|22731.6982114
1609372800|2020-12-31|22738.1543486|342827810.331|681431945.103|0.78402779173|23496.2598522
1609459200|2021-01-01|21901.9675105|265921787.456|656372548.689|0.745620421423|22345.2425509
1609545600|2021-01-02|21504.9676358|317638846.419|644474995.675|0.669368079368|20060.0622778
1609632000|2021-01-03|23708.228592|629625452.302|710506937.004|0.723208190412|21673.6747831
1609718400|2021-01-04|23434.1172984|647615111.879|702292153.059|0.732959485913|21965.9093156
1609804800|2021-01-05|23832.2403629|448429425.482|714223419.794|0.701104358327|21011.249669
1609891200|2021-01-06|24818.1859376|417693290.315|743771016.214|0.673961012909|20197.7964353
1609977600|2021-01-07|33108.184066|1682978094.8|992212233.793|0.840927292935|25201.5739104
1610064000|2021-01-08|34938.9568803|1502839942.63|1047078280.81|0.856397133649|25665.1863266
1610150400|2021-01-09|35993.3627224|1156340659.39|1078677548.65|0.894144037223|26796.4153738
1610236800|2021-01-10|34058.2130106|828226064.547|1020683452.25|0.887939898716|26610.4848463
1610323200|2021-01-11|30088.5819193|1122120771.81|901718409.51|0.845977253797|25352.9151298
1610409600|2021-01-12|29565.757314|662451222.385|886049988.419|0.871555925755|26119.4769923
1610496000|2021-01-13|33379.9151619|752433668.44|1000355686.09|0.894511568081|26807.4298291
1610582400|2021-01-14|32621.4452108|621113048.637|977625258.987|0.832448824017|24947.4844512
1610668800|2021-01-15|30266.3201901|631487103.777|907045010.52|0.821887834387|24630.984365
1610755200|2021-01-16|33863.7243848|781836181.243|1014854863.36|0.93602726435|28051.6050352
1610841600|2021-01-17|34408.4952411|790738027.119|1031180987.05|0.96136537278|28810.9574997
1610928000|2021-01-18|38037.4832634|926909849.422|1139937369|1.03842218599|31120.2569952
1611014400|2021-01-19|34605.4436977|597201671.589|1037083294.09|0.959401980706|28752.1170138
1611100800|2021-01-20|34107.3629431|605237649.029|1022156446.43|0.959480194765|28754.4618427
1611187200|2021-01-21|28051.4961217|580468564.736|840669436.706|0.910003584062|27271.7076157
1611273600|2021-01-22|30817.1033666|569492874.713|923551343.418|0.933688545291|27981.5172789
1611360000|2021-01-23|30491.7342446|430653040.364|913800424.061|0.950856736077|28496.0272079
1611446400|2021-01-24|32177.7434185|463489073.564|964328081.352|0.996542681372|29865.1797739
1611532800|2021-01-25|29437.0003729|460418413.344|882191324.643|0.909492767034|27256.3990467
1611619200|2021-01-26|30245.5320454|412398336.188|906422041.703|0.928635915025|27830.0960562
1611705600|2021-01-27|27811.6504566|376796135.089|833481551.991|0.913878499376|27387.8341445
1611792000|2021-01-28|29785.2472596|335797655.31|892627862.96|0.890012594861|26672.6018298
1611878400|2021-01-29|30009.3516024|475924448.76|899343999.27|0.874490401151|26207.420444
1611964800|2021-01-30|31077.1253014|411390073.38|931343886.55|0.906844446708|27177.0320872
1612051200|2021-01-31|30176.1310154|423349194.88|904342176.72|0.911270308954|27309.6698301
1612137600|2021-02-01|30955.0866462|308013218.31|927686535.55|0.923008123574|27661.4379481
1612224000|2021-02-02|31754.3791917|383160487.86|951640367.14|0.894230378086|26799.0036956
1612310400|2021-02-03|33942.8958634|511281645.49|1017227566.83|0.905818057373|27146.2724394
1612396800|2021-02-04|31116.1744113|619579201.43|932514141.19|0.842661541705|25253.5479937
1612483200|2021-02-05|32384.898267|558758561.01|1186413993.65|0.8490100078|31103.3045618
1612569600|2021-02-06|31534.4298602|417415347.53|1155257260.95|0.803097367672|29421.3045667
1612656000|2021-02-07|30927.2652057|339028798.58|1133013910.46|0.794975046663|29123.7450304
1612742400|2021-02-08|32556.9991658|479331335.89|1192718874.19|0.704750895297|25818.4020629
1612828800|2021-02-09|35186.441362|600001390.17|1289047940.64|0.757005280756|27732.7305758
1612915200|2021-02-10|36320.0368842|954437213.24|1330576976.16|0.808582031866|29622.2340954
1613001600|2021-02-11|43912.2021308|1438690773.53|1608714366.51|0.916568882003|33578.3098279
1613088000|2021-02-12|47169.7869225|1395125736.35|1728055305.94|0.992946735914|36376.3965763
1613174400|2021-02-13|47188.3598811|868723313.57|1728735722.4|1.00175865616|36699.2194366
1613260800|2021-02-14|43568.6880166|614229886.19|1596129798.58|0.89431673699|32763.1071364
1613347200|2021-02-15|40252.0586055|727584374.08|1474625771.84|0.839545539516|30756.5757404
1613433600|2021-02-16|43056.6618005|731442475.69|1577371824.94|0.875137690905|32060.4867831
1613520000|2021-02-17|43833.6392747|568296073.25|1605836232.66|0.84054599207|30793.2271109
1613606400|2021-02-18|44323.858664|437346362.83|1623795317.75|0.857663177857|31420.3116423
1613692800|2021-02-19|44977.2724648|523405457.06|1647732996.06|0.804773204998|29482.6985175
1613779200|2021-02-20|42519.8162227|682175513.3|1557704599.17|0.757935466|27766.807718
1613865600|2021-02-21|43089.8487339|410612063.13|1578587621.33|0.748868455323|27434.6396729
1613952000|2021-02-22|39281.2563754|620601296.49|1439060634.62|0.724648572419|26547.3493143
1614038400|2021-02-23|33318.7625529|754095184.97|1220625917|0.682419942014|25000.3122468
1614124800|2021-02-24|33817.2796282|429921345.2|1238888986.08|0.680355152493|24924.6691134
1614211200|2021-02-25|31608.2709229|275869123.45|1157962412.88|0.671176149253|24588.398244
1614297600|2021-02-26|31132.6034526|287323965.52|1140541079.31|0.67183350533|24612.5805846
1614384000|2021-02-27|31446.209889|229776780.2|1152030032.49|0.680824080927|24941.9497879
1614470400|2021-02-28|30695.3110363|273615842.1|1124520897.59|0.680036047816|24913.0802414
1614556800|2021-03-01|34841.9078982|302382657.57|1276431227.47|0.702015644499|25718.3014613
1614643200|2021-03-02|33327.2772836|243872667.64|1220942824.82|0.688879173044|25237.0476093
1614729600|2021-03-03|33846.9786794|234115299.09|1239982054.6|0.669730018153|24535.5194566
1614816000|2021-03-04|32451.0279186|226559512.55|1188841481.35|0.668250589694|24481.3206829
1614902400|2021-03-05|32056.0609305|196399550.7|1174371889.19|0.655177333438|24002.3827161
1614988800|2021-03-06|33994.3819833|216382087.45|1245382165.89|0.695005656656|25461.4909728
1615075200|2021-03-07|38968.9151778|398396839.8|1427623894.16|0.761012143735|27879.6347085
1615161600|2021-03-08|39774.3070104|527578846.72|1457129376.13|0.761281426052|27889.4998501
1615248000|2021-03-09|38907.611365|289890547.73|1425378032.61|0.709680573408|25999.1056767
1615334400|2021-03-10|37884.104659|325563529.64|1387881925.2|0.676398604572|24779.8227242
1615420800|2021-03-11|37841.4704181|242918597.8|1386320022.31|0.654638697084|23982.6498051
1615507200|2021-03-12|36049.9899967|225498686.73|1320689243.43|0.628792542678|23035.7774729
1615593600|2021-03-13|38232.5836223|272666393.62|1400648431.33|0.624275928763|22870.3115902
1615680000|2021-03-14|35941.8144438|234483181.64|1316726238.47|0.60607774326|22203.6221447
1615766400|2021-03-15|34627.1119056|246909817.71|1268562189.03|0.619367662224|22690.4975369
1615852800|2021-03-16|34915.7857856|208216262.99|1279137739.49|0.614661499775|22518.087555
1615939200|2021-03-17|35120.0238259|199789554.13|1286619987.97|0.596560062833|21854.9424872
1616025600|2021-03-18|35761.2906861|296945488.94|1310112761.32|0.618077389799|22643.2284832
1616112000|2021-03-19|36109.3028099|197828663.23|1322862164.82|0.618875307659|22672.4601567
1616198400|2021-03-20|35124.3739428|201194083.36|1286779354.24|0.602335446245|22066.5233156
1616284800|2021-03-21|35430.4040487|194747546.27|1297990749|0.615930058416|22564.5611254
1616371200|2021-03-22|33428.3816409|187605335.24|1224646776.95|0.613036959709|22458.5726262
1616457600|2021-03-23|33851.8581577|194938256.73|1240160814|0.618423650671|22655.9137298
1616544000|2021-03-24|31117.5193627|216018445.08|1139988474.57|0.589634363165|21601.2198911
1616630400|2021-03-25|31973.3459787|240445081.1|1171341631.84|0.618390179594|22654.6875189
1616716800|2021-03-26|33244.0917226|181933233.31|1217895326.73|0.602932741481|22088.4051912
1616803200|2021-03-27|32682.7952411|162008781.85|1197332263.45|0.583897539203|21391.0516858
1616889600|2021-03-28|32676.9428577|175453902.66|1197117861.73|0.584030514793|21395.9232386
1616976000|2021-03-29|35422.4506783|237919435.57|1297699377.75|0.613373646449|22470.9071248
1617062400|2021-03-30|35579.4724764|228286419.02|1303451862|0.603884345049|22123.2671313
1617148800|2021-03-31|36133.5405904|247256966.35|1323750114.47|0.613276586214|22467.3513289
1617235200|2021-04-01|36700.3783981|246060239.41|1344516183.9|0.621031840562|22751.4646115
1617321600|2021-04-02|39450.4673411|339028955.47|1445265529.07|0.664324719946|24337.4966777
1617408000|2021-04-03|36138.7879897|255832494.92|1323942352.63|0.627367153643|22983.5584302
1617494400|2021-04-04|37877.2723881|209632369.35|1387631625.36|0.644625647375|23615.8223235
1617580800|2021-04-05|38447.6019593|247764546.27|1408525615.34|0.651015624546|23849.9187577
1617667200|2021-04-06|41485.4934357|491973594.86|1519818589.24|0.71290276548|26117.1504921
1617753600|2021-04-07|43871.2782579|488453818.87|1607221674.57|0.782731662186|28675.3279775
1617840000|2021-04-08|47230.3268016|616299404.48|1730280218.55|0.809792956456|29666.7168865
1617926400|2021-04-09|45825.6304388|356210263.12|1678819250.7|0.786773595634|28823.4039694
1618012800|2021-04-10|44656.4395647|331782358.31|1635986012.43|0.746847687007|27360.720677
1618099200|2021-04-11|45127.2968328|327729169.22|1653235840.5|0.749561051941|27460.1246404
1618185600|2021-04-12|43066.5680436|364584772.92|1577741163.64|0.719053029765|26342.465059
1618272000|2021-04-13|44788.7900133|380766418.57|1640834663.26|0.70529686844|25838.5089055
1618358400|2021-04-14|47330.9635419|458439551.11|1733967039.56|0.7499792677|27475.4459498
1618444800|2021-04-15|50513.5768594|695656660.62|1850561889.51|0.797826202846|29228.3155784
1618531200|2021-04-16|53419.7944363|538698500.79|1957030997.91|0.867587692263|31784.0236018
1618617600|2021-04-17|49276.4526637|452392410.48|1805239918.05|0.812019606911|29748.2900938
1618704000|2021-04-18|53142.5216018|798934790.5|1946873124.08|0.945324226457|34631.8969171
1618790400|2021-04-19|46899.6773695|815316811.64|1718166896.24|0.841638298929|30833.3691175
1618876800|2021-04-20|48945.753554|693494624.62|1793124775.79|0.866710207991|31751.8770176
1618963200|2021-04-21|45608.372812|420968834.2|1670860030.43|0.846070907116|30995.7574552
1619049600|2021-04-22|45358.4526344|646102079.73|1661704219.56|0.876284035393|32102.6136161
1619136000|2021-04-23|43292.1382356|699975769.79|1586004914.23|0.847309550873|31041.1350959
1619222400|2021-04-24|39175.5954631|315804237.15|1435195614.14|0.782715602342|28674.739626
1619308800|2021-04-25|39709.3356309|296522167.25|1454749153.5|0.810324267521|29686.1814359
1619395200|2021-04-26|45347.1956944|395186445.36|1661291822.23|0.839424707192|30752.2743156
1619481600|2021-04-27|48616.297014|448611827.71|1781055155.01|0.88340073703|32363.3335582
1619568000|2021-04-28|48104.9925268|425327038.29|1762323545.47|0.877432767196|32144.6973375
1619654400|2021-04-29|46787.7401421|339012396.62|1714066082.56|0.873637295492|32005.650457
1619740800|2021-04-30|48901.3375312|335474962.18|1791497597.43|0.846773807092|31021.5081541
1619827200|2021-05-01|49834.4246312|303970631.63|1825681187.95|0.861769056476|31570.8582252
1619913600|2021-05-02|48451.797103|275329967.25|1775028710.53|0.855569050012|31343.7213564
1620000000|2021-05-03|53397.9788112|464661581.69|1956231783.79|0.933526345227|34199.6822388
1620086400|2021-05-04|50326.819636|498501369.65|1843720049.72|0.943624251391|34569.6184316
1620172800|2021-05-05|54537.9389107|439978718.28|1997994154.35|0.949741105835|34793.7090309
1620259200|2021-05-06|52180.6554191|522172540.93|1911635213.58|0.925246111267|33896.3363592
1620345600|2021-05-07|53571.6013374|494080790.79|1962592434.72|0.934012587685|34217.4957022
1620432000|2021-05-08|54024.7064444|405661229.12|1979191913.42|0.918728528933|33657.5651173
1620518400|2021-05-09|53356.7962367|312911234|1954723062.61|0.916274669665|33567.6681286
1620604800|2021-05-10|62228.9405341|922719241.84|2279753542.25|1.11402015885|40812.0623859
1620691200|2021-05-11|82745.1908154|2892283552.17|3031365153.36|1.45923311564|53458.9185643
1620777600|2021-05-12|65448.235703|2420866985.71|2397695675.36|1.33158748325|48782.6985044
1620864000|2021-05-13|66178.3047462|1355318415.67|2424441749.86|1.33112176563|48765.6369427
1620950400|2021-05-14|77699.7240773|1177146963.28|2846531886.07|1.55771638251|57066.9896827
1621036800|2021-05-15|66827.8684196|852085846.81|2448241105.02|1.42916171502|52357.385312
1621123200|2021-05-16|65910.8716359|730064633.74|2414646898.41|1.41877881595|51977.0074712
1621209600|2021-05-17|64283.6870699|900572841.78|2355034939.59|1.47651266732|54092.0889699
1621296000|2021-05-18|72910.9571075|1162792376.9|2671095254.39|1.69918375776|62249.6515169
1621382400|2021-05-19|45980.1207007|1534596091.3|1684483198.03|1.24262400322|45523.5702516
1621468800|2021-05-20|51929.7987608|1033713795.19|1902449844.78|1.27332790718|46648.408759
1621555200|2021-05-21|43744.5278921|837281639.36|1602582183.72|1.17262808255|42959.2674508
1621641600|2021-05-22|38432.5020526|545629271.52|1407975946.55|1.02386657816|37509.3849614
1621728000|2021-05-23|32858.1752818|909321424.76|1203760306.34|0.944999245284|34620.0776896
1621814400|2021-05-24|48368.6980295|1341755865.16|1771988805.16|1.24964410493|45780.7519032
1621900800|2021-05-25|46968.3794681|893110069.98|1720688089.7|1.22306405092|44806.9907711
1621987200|2021-05-26|50074.4707575|706580124.39|1834479843.81|1.27434771782|46685.7695545
1622073600|2021-05-27|46709.2316643|460693512.55|1711194201.59|1.21521632544|44519.4890963
1622160000|2021-05-28|40987.649646|503649472.77|1501583860.66|1.14819041921|42063.9928696
1622246400|2021-05-29|39120.8888606|367338385.61|1433195019.36|1.13013670001|41402.594287
1622332800|2021-05-30|41912.2385853|386186780.08|1535456206.14|1.17473195821|43036.3430032
1622419200|2021-05-31|47020.8879628|501273284.83|1722611740.09|1.25950425207|46141.97871
1622505600|2021-06-01|45135.8378443|374718736.71|1653552868.48|1.23036474625|45074.451979
1622592000|2021-06-02|45248.6804828|329939325.41|1657686862.17|1.20421727837|44116.5386537
1622678400|2021-06-03|45885.3788975|335031495.93|1681020626.71|1.17028367849|42873.5917608
1622764800|2021-06-04|42590.7817905|402795297.25|1560322360.14|1.154396755|42291.5709357
1622851200|2021-06-05|42273.3097689|357247973.49|1548691705.03|1.18905712326|43561.3609076
1622937600|2021-06-06|43083.333217|380250678.79|1578367086.54|1.20135183295|44011.7802153
1623024000|2021-06-07|40362.635886|330507611.28|1478693760.47|1.20267534526|44060.2673704
1623110400|2021-06-08|39805.3122036|391839094.99|1458276088.69|1.18918979849|43566.221493
1623196800|2021-06-09|40431.0689677|324753247.82|1481200820.99|1.08263321576|39662.4983945
1623283200|2021-06-10|37830.1179257|243097233.96|1385922922.15|1.03072040047|37760.8928458
1623369600|2021-06-11|36897.1357688|252219360.23|1351742712.62|0.988287912427|36206.3600808
1623456000|2021-06-12|36325.4563712|229642018.89|1330798987.76|1.0217407735|37431.920283
1623542400|2021-06-13|38559.7337533|233568580.14|1412652717.23|0.986236404473|36131.2021894
1623628800|2021-06-14|39356.0142912|240413631.68|1441824803.13|0.978555539292|35849.8103327
1623715200|2021-06-15|39880.1401219|236422279.27|1461026382.26|0.986979028798|36158.4085563
1623801600|2021-06-16|36387.0212206|192429409.95|1333054442.96|0.948886776687|34762.8822338
1623888000|2021-06-17|36319.1583619|160107981.47|1330568257.44|0.954423492703|34965.7222475
1623974400|2021-06-18|34077.3559513|210974438.03|1248438845.26|0.952220718836|34885.022663
1624060800|2021-06-19|33440.5991687|150368076.25|1225110981.93|0.938924132813|34397.8964164
1624147200|2021-06-20|36087.6435078|290707706.62|1322086692.22|1.01090660068|37035.0079399
1624233600|2021-06-21|29461.7026858|326219849.56|1079342435.94|0.930075055641|34073.7087353
1624320000|2021-06-22|28611.5574113|359007987.9|1048196989.89|0.880202326787|32246.5993784
1624406400|2021-06-23|31620.3748352|289808852.67|1158426339.58|0.93764930949|34351.1948566
1624492800|2021-06-24|31330.9730004|161819612.25|1147823904.22|0.903888379241|33114.3462549
1624579200|2021-06-25|28316.5274101|203253691.63|1037388436.04|0.895022576188|32789.5457337
1624665600|2021-06-26|28647.0437518|205893778.16|1049497047.59|0.890039042249|32606.971776
1624752000|2021-06-27|30176.4531359|174764200.25|1105527633.05|0.870902241426|31905.8866609
1624838400|2021-06-28|31305.8663384|222707079.96|1146904182.47|0.909146816765|33306.9934994
1624924800|2021-06-29|33461.7588078|238286404.18|1225886251.31|0.932919765885|34177.9259465
1625011200|2021-06-30|33844.7361238|233077849.29|1239916793.72|0.965865509531|35384.9077553
1625097600|2021-07-01|32054.4826464|205137150.1|1174330070.17|0.954794778755|34979.326664
1625184000|2021-07-02|32022.5172377|156411245.34|1173159003.37|0.944699275308|34609.4734551
1625270400|2021-07-03|32645.2107873|176887544.22|1195971655.43|0.941637659844|34497.3098259
1625356800|2021-07-04|33404.6314327|190247025.85|1223793364.79|0.946634547542|34680.3730045
1625443200|2021-07-05|32485.6438169|206809505.17|1190125849.29|0.962651616561|35267.1653727
1625529600|2021-07-06|36000.6266215|374224986.55|1318898790.32|1.05156778719|38524.6483915
1625616000|2021-07-07|35354.207312|249923308.56|1295216934.6|1.04427310445|38257.4044809
1625702400|2021-07-08|33101.1082125|257505979.14|1212673658.12|1.00680515401|36884.749637
1625788800|2021-07-09|33475.3367899|181429053.53|1226383686.65|0.990452887152|36285.6771486
1625875200|2021-07-10|33158.5800025|154852134.97|1214779162.43|0.989202436275|36239.8663308
1625961600|2021-07-11|33757.4614699|144178521.06|1236719448.39|0.985901784336|36118.9454953
1626048000|2021-07-12|32959.6382411|157623673.68|1207490843.5|0.994082193614|36418.6383872
1626134400|2021-07-13|32298.9977066|182856139.41|1183287986.95|0.987675741624|36183.9352007
1626220800|2021-07-14|31552.9487921|197280283.6|1155956156.83|0.961325133833|35218.5690945
1626307200|2021-07-15|30006.1676475|205410528.09|1099289149.29|0.944162275385|34589.8002268
1626393600|2021-07-16|27678.3737671|296225882.33|1014009396.65|0.88087264752|32271.1568733
1626480000|2021-07-17|27644.0267884|144925224.51|1012751079.98|0.876667858566|32117.1125807
1626566400|2021-07-18|27996.6165631|151523451.53|1025668361.46|0.880485068829|32256.9577577
1626652800|2021-07-19|26798.972402|139244594.06|981792140.86|0.869593055765|31857.9240685
1626739200|2021-07-20|25809.3994677|166924284.74|945538701.17|0.865873735264|31721.6651261
1626825600|2021-07-21|28250.9501062|204440137.18|1034985982.67|0.879798821971|32231.8168021
1626912000|2021-07-22|28510.276313|163619992.75|1044486512.31|0.882313078367|32323.9276909
1626998400|2021-07-23|29398.7115783|156211826.55|1077034729.01|0.875442349907|32072.2155318
1627084800|2021-07-24|29555.0679636|172912617.35|1082762913.96|0.861853600192|31574.3857094
1627171200|2021-07-25|29943.3541967|146558935.51|1096987950.89|0.84704938673|31032.026838
1627257600|2021-07-26|30067.3992166|270781762.73|1101532394.75|0.805286170465|29502.0130415
1627344000|2021-07-27|29603.3089754|205574353.89|1084530244.64|0.751220679311|27521.2999935
1627430400|2021-07-28|29819.5380453|191713063.21|1092451891.73|0.745564750951|27314.0925706
1627516800|2021-07-29|30807.9963153|158233882.5|1128664495.2|0.77003779863|28210.6734362
1627603200|2021-07-30|31379.6959561|178569517.6|1149608962.98|0.742968841613|27218.9902901
1627689600|2021-07-31|33174.8104986|243496994.65|1215373773.79|0.796969551497|29197.3300477
1627776000|2021-08-01|31779.146985|216123327.06|1164243027.12|0.794977602052|29124.3541037
1627862400|2021-08-02|32048.9091574|186749365.87|1174125882.95|0.817533645406|29950.7046727
1627948800|2021-08-03|31784.5246269|187730167.38|1164440039.4|0.833081004052|30520.288995
1628035200|2021-08-04|33020.0838281|176070968.07|1209705294.16|0.830746076116|30434.7478829
1628121600|2021-08-05|32944.4467188|242545438.78|1206934295.4|0.806087740885|29531.3789265
1628208000|2021-08-06|33208.403042|201111505.72|1216604451.39|0.775598282026|28414.3841909
1628294400|2021-08-07|34545.6276062|251064705.36|1265594261.45|0.775334010186|28404.7024759
1628380800|2021-08-08|32767.994592|211597633.05|1200469894.12|0.748159882874|27409.1663698
1628467200|2021-08-09|34002.9877628|199312568.55|1245714412.12|0.733369868173|26867.3276764
1628553600|2021-08-10|34884.5048567|220885637.86|1278009178.57|0.765262286011|28035.720431
1628640000|2021-08-11|38014.7801919|315401406.61|1392688192.25|0.83377382426|30545.6707679
1628726400|2021-08-12|36991.2873359|346455848.21|1355192081.31|0.832606625473|30502.9099269
1628812800|2021-08-13|40171.4659091|296484367.25|1471699322.07|0.840524678305|30792.991275
1628899200|2021-08-14|39537.8531622|264551804.75|1448486640.41|0.839499305241|30755.4262819
1628985600|2021-08-15|39861.110569|236031411.63|1460329317.68|0.847261392242|31039.793753
1629072000|2021-08-16|39462.4378169|327836135.73|1445723766.06|0.857795465101|31425.7141454
1629158400|2021-08-17|37873.8450948|277876294.26|1387524972.98|0.847377605019|31044.0512592
1629244800|2021-08-18|37255.7734988|224883891.98|1364881648.22|0.831580021996|30465.2998571
1629331200|2021-08-19|39123.6864533|219544988.78|1433313460.87|0.837451073112|30680.388397
1629417600|2021-08-20|39804.6491063|241268249.07|1458260827.16|0.806755448784|29555.8406989
1629504000|2021-08-21|38798.5014437|197085840.04|1421400165.01|0.793336310079|29064.2246503
1629590400|2021-08-22|39546.5515688|257076543.73|1448805310.36|0.801809110643|29374.6294256
1629676800|2021-08-23|40003.6155355|224673322.04|1465550049.81|0.807401127768|29579.4954326
1629763200|2021-08-24|37111.1217435|227079583.32|1359582267.54|0.777911154116|28499.1172772
1629849600|2021-08-25|38243.2166348|214653093.96|1401057061.81|0.781098890749|28615.9014109
1629936000|2021-08-26|36209.7095328|189433107.44|1326558634.74|0.771367676632|28259.3941017
1630022400|2021-08-27|37782.2712128|209241345.18|1384170123.54|0.770144633366|28214.5873736
1630108800|2021-08-28|38069.328062|169877497.08|1394686577.46|0.778475623781|28519.7968716
1630195200|2021-08-29|37486.1186748|181889440.94|1373320445.05|0.767688863116|28124.6191504
1630281600|2021-08-30|36151.7281005|188569275.64|1324434459.46|0.768286893708|28146.5282641
1630368000|2021-08-31|38416.3660956|269128324.82|1407400468.46|0.814480892532|29838.8657285
1630454400|2021-09-01|40019.8585469|348886008.74|1466145119.67|0.819289510649|30015.0315681
1630540800|2021-09-02|38722.2515802|235146503.99|1418606717.73|0.784999774584|28758.812006
1630627200|2021-09-03|40471.2669102|348470107.88|1482682663.6|0.809014769592|29638.6119103
1630713600|2021-09-04|41504.4943538|401484734.89|1520535405.44|0.831010199199|30444.4241482
1630800000|2021-09-05|42919.0132725|328069344.78|1572356928.17|0.829298237065|30381.7056625
1630886400|2021-09-06|42155.2505776|321634666.92|1544376145.92|0.800919976488|29342.0556047
1630972800|2021-09-07|34494.1791127|493132226.24|1263709423.26|0.736879871506|26995.9181921
1631059200|2021-09-08|34677.8478852|296247560.75|1270438209.52|0.752371503883|27563.4609579
1631145600|2021-09-09|34336.1039121|235945315.56|1257918268.76|0.740139053946|27115.3197743
1631232000|2021-09-10|32784.6292144|200529670.77|1201079310.83|0.730431665515|26759.6853296
1631318400|2021-09-11|32954.9877289|159003822.17|1207320469.94|0.729069115691|26709.7677176
1631404800|2021-09-12|33285.2025193|163925729.12|1219418034.02|0.722597467815|26472.6760512
1631491200|2021-09-13|32765.2043076|197379659.55|1200367670.83|0.728713639638|26696.7446961
1631577600|2021-09-14|35671.7208433|215660080.82|1306849182.48|0.75748209406|27750.6896769
1631664000|2021-09-15|36572.1001202|302596750.41|1339834973.29|0.759129798304|27811.0540465
1631750400|2021-09-16|34802.5438588|227635388.4|1275006501.36|0.728340272801|26683.0662377
1631836800|2021-09-17|33224.6797363|192655563.34|1217200755.25|0.70290719124|25751.3141086
1631923200|2021-09-18|33891.0712543|165174223.84|1241614301.6|0.701992958885|25717.820804
1632009600|2021-09-19|32956.2314995|156076357.1|1207366036.02|0.697335589221|25547.196018
1632096000|2021-09-20|29359.0375807|244731334.1|1075581254.66|0.685257514693|25104.7104454
1632182400|2021-09-21|27360.8374373|193495982.66|1002376313.55|0.672360900405|24632.2373088
1632268800|2021-09-22|30535.9757174|176350593.49|1118698900.95|0.700776121519|25673.241432
1632355200|2021-09-23|31298.4589995|148755287.38|1146632811.35|0.697146489677|25540.2682731
1632441600|2021-09-24|29312.3341238|158190275.7|1073870252.98|0.684232120015|25067.1446604
1632528000|2021-09-25|30276.2862503|165867859.48|1109185063.11|0.708771089172|25966.1405885
1632614400|2021-09-26|30369.029997|227179798.68|1112582771.05|0.702847877441|25749.1411213
1632700800|2021-09-27|28669.8179532|221412963.97|1050331390.47|0.678804810517|24868.3127898
1632787200|2021-09-28|28213.3127685|266698982.72|1033607122.25|0.687550282298|25188.7069951
1632873600|2021-09-29|28602.5368181|268447237.25|1047866516.5|0.688150483306|25210.6956231
1632960000|2021-09-30|29179.1985232|323193882.63|1068992771.69|0.666330252132|24411.3018567
1633046400|2021-10-01|31646.3388893|199443601.49|1159377544.12|0.657696397322|24094.9967885
1633132800|2021-10-02|32024.5239854|163968175.16|1173232521.45|0.671212036328|24590.148168
1633219200|2021-10-03|31362.1142031|157090389.93|1149036397.23|0.650666923718|23838.9533621
1633305600|2021-10-04|30720.7204669|159780325.67|1125537192.33|0.625512231302|22917.342754
1633392000|2021-10-05|31915.4244498|193589578.09|1169308423.8|0.619538768255|22698.48868
1633478400|2021-10-06|32049.7052338|216688559.12|1174228165.73|0.578917379586|21210.2135661
1633564800|2021-10-07|32174.4332223|242270623.28|1178797915|0.597971268884|21908.3046505
1633651200|2021-10-08|34596.4940083|409682899.51|1267536702.87|0.641057519999|23486.8867075
1633737600|2021-10-09|33962.7493266|184789932.82|1244317741.9|0.617861494822|22637.0372036
1633824000|2021-10-10|32699.9721704|185540452.86|1198052464.48|0.597024454245|21873.6155198
1633910400|2021-10-11|35427.1806372|321275734.23|1297971168.01|0.616287907928|22579.3845657
1633996800|2021-10-12|34849.2568121|391173359.08|1276797356.02|0.621852241524|22783.2490688
1634083200|2021-10-13|34619.2533214|273416073.08|1268370552.24|0.603111348261|22096.6254458
1634169600|2021-10-14|35307.4591146|176674007.04|1293584844.24|0.615954633836|22567.1741624
1634256000|2021-10-15|35970.4794433|220133174.39|1317876398.21|0.583993710549|21396.1987648
1634342400|2021-10-16|35103.6976703|178768524.48|1286119489.25|0.576489415734|21121.2585034
1634428800|2021-10-17|34757.7005692|169743299.07|1273442943.91|0.564673565032|20688.3526593
1634515200|2021-10-18|33866.4742565|177163164.49|1240790442.72|0.546003800994|20004.3350492
1634601600|2021-10-19|34753.8401578|153535695.67|1273301507.23|0.540814866029|19814.2242964
1634688000|2021-10-20|36016.3492593|177942271.99|1319556963.74|0.545761492866|19995.4574315
1634774400|2021-10-21|34312.7367379|231753868.66|1257140483.1|0.551561505804|20207.9566886
1634860800|2021-10-22|34572.3702361|200633888.21|1266652862.83|0.569633882655|20870.0873935
1634947200|2021-10-23|35824.4877752|191839376.27|1312527596.17|0.583521372644|21378.8933803
1635033600|2021-10-24|34560.8675976|169515078.01|1266231432.37|0.56721472436|20781.4549464
1635120000|2021-10-25|34775.3445122|155976997.06|1274089377.78|0.55164087509|20210.8645985
1635206400|2021-10-26|37532.9791138|348875478.59|1375122825.55|0.621779676838|22780.590464
1635292800|2021-10-27|33950.5374761|349446378.31|1243870327.52|0.580525841574|21269.143948
1635379200|2021-10-28|34269.7698358|250172047.19|1255566273.72|0.565301252914|20711.3497129
1635465600|2021-10-29|34893.3895679|202489622.01|1278414279.62|0.560734868892|20544.0478082
1635552000|2021-10-30|33781.0103528|180685911.38|1237659240.04|0.545833710016|19998.1033033
1635638400|2021-10-31|34078.3803305|168556082.75|1248554198.38|0.555756026711|20361.6343763
1635724800|2021-11-01|34849.7477666|186239345.89|1276815343.47|0.571266059239|20929.8866243
1635811200|2021-11-02|35011.830019|181653793.6|1282753667.85|0.553753327905|20288.2600558
1635897600|2021-11-03|34707.1216502|144147221.41|1271589847.58|0.551168739249|20193.5666171
1635984000|2021-11-04|34011.8951934|133163127.76|1246118334.46|0.55346884675|20277.8373145
1636070400|2021-11-05|34047.8707501|108690217.6|1247436396.88|0.557014235954|20407.7322958
1636156800|2021-11-06|33873.3124354|119944508.46|1241040978.01|0.550539554815|20170.5147332
1636243200|2021-11-07|35536.8387428|139497651.86|1301988791.11|0.561164193786|20559.7772939
1636329600|2021-11-08|35702.1496937|188421339.29|1308045407.65|0.528397582767|19359.283334
1636416000|2021-11-09|34587.1336892|159183242.48|1267193762.11|0.516443027938|18921.2956867
1636502400|2021-11-10|33049.5553642|211350640.7|1210860396.08|0.508492018168|18629.9888073
1636588800|2021-11-11|33814.5214123|169748401.77|1238887008.9|0.520624191538|19074.4839932
1636675200|2021-11-12|32223.1449463|204772234.36|1180582601.57|0.502262830596|18401.7655696
1636761600|2021-11-13|32826.476337|120366142.81|1202687288.87|0.50917816268|18655.1275787
1636848000|2021-11-14|33506.5967522|155654620.14|1227605351.04|0.511810196248|18751.5592908
1636934400|2021-11-15|33409.0105306|234032134.05|1224030014.26|0.525647095041|19258.5117314
1637020800|2021-11-16|30715.1003286|222736495.7|1125331283.27|0.510546270918|18705.2519469
1637107200|2021-11-17|31139.797317|180685611.87|1140891213.13|0.515832746182|18898.9363538
1637193600|2021-11-18|32392.1817058|455828747.07|1186775723.24|0.568861371252|20841.7843362
1637280000|2021-11-19|31849.8603143|228996909.54|1166906303.29|0.548005721999|20077.680873
1637366400|2021-11-20|31937.8313637|172131051.77|1170129362.07|0.534997167318|19601.077073
1637452800|2021-11-21|31639.8230275|200047948.42|1159211015.72|0.538729205658|19737.8104532
1637539200|2021-11-22|31099.866028|212387541.95|1139428221.7|0.552500617919|20242.3636165
1637625600|2021-11-23|31635.6497045|177246131.5|1159058114.68|0.549525066589|20133.3461964
1637712000|2021-11-24|31105.1336484|176097913.76|1139621215.31|0.552681193919|20248.9795097
1637798400|2021-11-25|31097.8740667|168303063.36|1139355240.78|0.542960246427|19892.8261455
1637884800|2021-11-26|28689.8489322|240421802|1051130687.19|0.535560488038|19621.7158604
1637971200|2021-11-27|29216.8702955|160901563.77|1070439548.98|0.53300789976|19528.1948426
1638057600|2021-11-28|29966.1761045|201260423.49|1097892406.33|0.523440752025|19177.6763511
1638144000|2021-11-29|30191.2458247|168477328.31|1106138447.99|0.522280560867|19135.1695908
1638230400|2021-11-30|29630.7710321|176097945.44|1085603928.79|0.519788612854|19043.8702943
1638316800|2021-12-01|28929.8216411|184772460.9|1059922740.41|0.505502492179|18520.4593876
1638403200|2021-12-02|28777.9298154|167472902.54|1054357770.04|0.509543943102|18668.5289398
1638489600|2021-12-03|27493.7065392|155279645.1|1007306755.65|0.51295906769|18793.6513223
1638576000|2021-12-04|24697.8703698|290027622.39|904873689.49|0.501982046027|18391.4782629
1638662400|2021-12-05|23827.0145673|175485947.598|872967517.36|0.484104651138|17736.4912525
1638662400|2021-12-05|23827.0145673|175485947.598|872967517.36|0.48401562345|17733.2294809