1527033600|2018-05-23|0.00467413989827|144667|0|6.18451E-7|0
1527120000|2018-05-24|0.00551960011944|153558|0|7.27475E-7|0
1527206400|2018-05-25|0.00455485004932|104412|0|6.08926E-7|0
1527292800|2018-05-26|0.00437653018162|109559|0|5.9497E-7|0
1527379200|2018-05-27|0.00388911995105|78963.203125|0|5.27824E-7|0
1527465600|2018-05-28|0.00414822995663|137957|0|5.81311E-7|0
1527552000|2018-05-29|0.00512875011191|156176|0|6.86342E-7|0
1527638400|2018-05-30|0.00482730008662|143318|0|6.51764E-7|0
1527724800|2018-05-31|0.00439184997231|51966.1992188|0|5.86036E-7|0
1527811200|2018-06-01|0.00436518993229|50899.3984375|0|5.78826E-7|0
1527897600|2018-06-02|0.00419432017952|77251|0|5.48747E-7|0
1527984000|2018-06-03|0.00563360983506|166438|0|7.29719E-7|0
1528070400|2018-06-04|0.00422960985452|73953.3984375|0|5.62862E-7|0
1528156800|2018-06-05|0.00474879983813|47652.3984375|0|6.22079E-7|0
1528243200|2018-06-06|0.00481454003602|47421.8984375|0|6.29024E-7|0
1528329600|2018-06-07|0.00411964999512|66278.796875|0|5.36536E-7|0
1528416000|2018-06-08|0.00416444987059|69811.8984375|0|5.46163E-7|0
1528502400|2018-06-09|0.00484884018078|125962|0|6.43767E-7|0
1528588800|2018-06-10|0.00432970002294|78731.3984375|0|6.38032E-7|0
1528675200|2018-06-11|0.00448804022744|167929|0|6.49789E-7|0
1528761600|2018-06-12|0.00429069017991|42430|0|6.51847E-7|0
1528848000|2018-06-13|0.00423080986366|34379.6015625|0|6.6628E-7|0
1528934400|2018-06-14|0.00434025982395|47237.3007812|0|6.50192E-7|0
1529020800|2018-06-15|0.0038302699104|15925.7001953|0|5.93235E-7|0
1529107200|2018-06-16|0.00424670008942|18051.9003906|0|6.48335E-7|0
1529193600|2018-06-17|0.00425786012784|23603.9003906|0|6.55129E-7|0
1529280000|2018-06-18|0.00409918976948|26425.8007812|0|6.08656E-7|0
1529366400|2018-06-19|0.00387006998062|43631.1992188|0|5.71655E-7|0
1529452800|2018-06-20|0.00401194021106|18643.0996094|0|5.92033E-7|0
1529539200|2018-06-21|0.00370789994486|21483.5996094|0|5.50972E-7|0
1529625600|2018-06-22|0.00328819011338|30558.1992188|0|5.40493E-7|0
1529712000|2018-06-23|0.00318889995106|8626|0|5.1747E-7|0
1529798400|2018-06-24|0.00334598007612|18511.5996094|0|5.42014E-7|0
1529884800|2018-06-25|0.00315467990004|33651.8984375|0|5.04815E-7|0
1529971200|2018-06-26|0.00295848003589|11106.7001953|0|4.85501E-7|0
1530057600|2018-06-27|0.00222594011575|67742.296875|0|3.61522E-7|0
1530144000|2018-06-28|0.00192019995302|88967.3984375|0|3.25268E-7|0
1530230400|2018-06-29|0.00217341003008|44984.5|0|3.49518E-7|0
1530316800|2018-06-30|0.00229987991042|25742.3007812|0|3.59132E-7|0
1530403200|2018-07-01|0.00234754011035|46932.1015625|0|3.67618E-7|0
1530489600|2018-07-02|0.00220626988448|14759.7998047|0|3.33567E-7|0
1530576000|2018-07-03|0.00220229011029|13410.5|9994930.76352|3.37278E-7|1530.71125476
1530662400|2018-07-04|0.0020844200626|18139.1992188|9460462.62124|3.15939E-7|1433.9379829
1530748800|2018-07-05|0.00227647996508|20295|10334751.4091|3.42888E-7|1556.64108427
1530835200|2018-07-06|0.00219834991731|12883.7001953|9981279.78839|3.29415E-7|1495.65965618
1530921600|2018-07-07|0.00236249994487|7947.5|10729381.3995|3.44542E-7|1564.75031213
1531008000|2018-07-08|0.00217884010635|19895|9899988.33735|3.21653E-7|1461.49363571
1531094400|2018-07-09|0.00216989009641|15168.0996094|9864438.40239|3.21859E-7|1463.18852047
1531180800|2018-07-10|0.00195628008805|34638.1015625|8894692.17748|3.09051E-7|1405.17379333
1531267200|2018-07-11|0.00211737002246|12006.2998047|9633533.04426|3.31113E-7|1506.48587306
1531353600|2018-07-12|0.00186064001173|39763.1992188|8473120.71614|2.98715E-7|1360.31055915
1531440000|2018-07-13|0.00207735993899|61055|9461375.84722|3.33014E-7|1516.71867607
1531526400|2018-07-14|0.00196146010421|8922.53027344|8937350.85916|3.12527E-7|1424.02256664
1531612800|2018-07-15|0.00204589008354|11048.2998047|9325437.88531|3.21699E-7|1466.34663632
1531699200|2018-07-16|0.00218092999421|23728.5996094|9811806.33229|3.23496E-7|1455.37917755
1531785600|2018-07-17|0.00250001996756|69322.203125|11250095.2715|3.41484E-7|1536.67873999
1531872000|2018-07-18|0.00254804990254|33881.3007812|11476479.2035|3.45696E-7|1557.02325562
1531958400|2018-07-19|0.00250822002999|42967.6015625|11303644.9937|3.35914E-7|1513.84350615
1532044800|2018-07-20|0.00288792001083|49147.6992188|13022830.6918|3.92694E-7|1770.82033315
1532131200|2018-07-21|0.00281882006675|34193.3984375|12714553.0916|3.79931E-7|1713.71451751
1532217600|2018-07-22|0.00268164998852|12024.2001953|12099123.7243|3.61482E-7|1630.94194277
1532304000|2018-07-23|0.00272456998937|22468.9003906|12295646.1357|3.5333E-7|1594.53442785
1532390400|2018-07-24|0.00290087005123|19544.0996094|13094164.0624|3.44347E-7|1554.33922677
1532476800|2018-07-25|0.00287901004776|18845.8007812|13007473.9155|3.51897E-7|1589.88366574
1532563200|2018-07-26|0.00279230996966|14729.2998047|12646685.1293|3.51164E-7|1590.46115402
1532649600|2018-07-27|0.0028922399506|15358.0996094|13102529.1654|3.54224E-7|1604.71827039
1532736000|2018-07-28|0.00285577005707|26886.3007812|12948633.8574|3.48598E-7|1580.61320597
1532822400|2018-07-29|0.00282465992495|17541.0996094|12809082.648|3.43697E-7|1558.57462344
1532908800|2018-07-30|0.00272409|21528.1|12354184.7594|3.32999E-7|1510.20383713
1532995200|2018-07-31|0.00255126|20978|11573880.2675|3.27907E-7|1487.56158011
1533081600|2018-08-01|0.00243915|57535.5|11067366.3631|3.19892E-7|1451.47365296
1533168000|2018-08-02|0.00231491|35677.7|10519245.5184|3.05916E-7|1390.1212194
1533254400|2018-08-03|0.00252907|19109.1|11496294.1153|3.40185E-7|1546.36558641
1533340800|2018-08-04|0.00260639|11605.6|11849322.365|3.70602E-7|1684.85244615
1533427200|2018-08-05|0.00239122|12022.7|10873108.3991|3.38293E-7|1538.25095962
1533513600|2018-08-06|0.00241511|9596.53|10982761.1181|3.47408E-7|1579.84484124
1533600000|2018-08-07|0.00223418|20079.1|10164647.7579|3.30837E-7|1505.17933662
1533686400|2018-08-08|0.00216098|8541.65|9836664.13739|3.42697E-7|1559.9382178
1533772800|2018-08-09|0.00214029|9107.19|9743633.35472|3.25855E-7|1483.44927407
1533859200|2018-08-10|0.00210467|34286.1|9586256.54779|3.40302E-7|1549.9922913
1533945600|2018-08-11|0.00197844|13409.9|9013921.51589|3.14251E-7|1431.75120311
1534032000|2018-08-12|0.0020207|11910|9208139.5437|3.19595E-7|1456.36430815
1534118400|2018-08-13|0.00182495|21370.8|8319629.59403|2.89786E-7|1321.08396479
1534204800|2018-08-14|0.00201637|40379.9|9197977.50225|3.25236E-7|1483.61333035
1534291200|2018-08-15|0.00198824|23383|9077403.04786|3.15167E-7|1438.90973242
1534377600|2018-08-16|0.00213857|25263.2|9767494.35564|3.37594E-7|1541.89364365
1534464000|2018-08-17|0.00233298|16560.8|10658159.8517|3.54522E-7|1619.62474901
1534550400|2018-08-18|0.00225434|11176.9|10303210.8915|3.50938E-7|1603.92319874
1534636800|2018-08-19|0.00222961|14891.1|10195249.8217|3.42697E-7|1567.03707292
1534723200|2018-08-20|0.00202023|15174.5|9240974.70503|3.20238E-7|1464.83878449
1534809600|2018-08-21|0.00205611|11126.7|9409164.92696|3.16873E-7|1450.07335109
1534896000|2018-08-22|0.0023021|40549.5|10543332.3499|3.61017E-7|1653.41306414
1534982400|2018-08-23|0.00199736|48922.8|9154109.57014|3.05646E-7|1400.80755281
1535068800|2018-08-24|0.00220316|10276.4|10104532.5625|3.27853E-7|1503.65897811
1535155200|2018-08-25|0.00221346|12257.7|10156255.9633|3.2728E-7|1501.69393243
1535241600|2018-08-26|0.00219199|12452|10062317.5543|3.26809E-7|1500.21484478
1535328000|2018-08-27|0.0022541|27265.1|10350542.0559|3.2741E-7|1503.42530257
1535414400|2018-08-28|0.0023274|13922.5|10702283.6986|3.27975E-7|1508.15566557
1535500800|2018-08-29|0.00244986|18532.6|11269879.4002|3.47638E-7|1599.2090711
1535587200|2018-08-30|0.00237892|32505.5|10945629.0783|3.40906E-7|1568.5397687
1535673600|2018-08-31|0.00223583|11190.1|10288677.838|3.17699E-7|1461.9638615
1535760000|2018-09-01|0.00239816|10340.4|11036909.936|3.3339E-7|1534.34107965
1535846400|2018-09-02|0.00222905|21523.7|10259448.0152|3.06495E-7|1410.67697872
1535932800|2018-09-03|0.00217436|10182.9|10007976.0829|2.99496E-7|1378.49703128
1536019200|2018-09-04|0.00216501|16650.6|9971203.94386|2.94093E-7|1354.4793241
1536105600|2018-09-05|0.00175835|16953.3|8098516.54306|2.58854E-7|1192.21622614
1536192000|2018-09-06|0.00172395|24621.5|7940549.73709|2.64038E-7|1216.1645474
1536278400|2018-09-07|0.00164059|15055.7|7559243.00074|2.53684E-7|1168.88375609
1536364800|2018-09-08|0.00157418|12033.7|7254081.5122|2.52841E-7|1165.13310017
1536451200|2018-09-09|0.00160498|11382.3|7398113.2882|2.54724E-7|1174.14360878
1536537600|2018-09-10|0.00155822|17947.8|7186442.82762|2.46176E-7|1135.35299863
1536624000|2018-09-11|0.00150889|27187.8|6961360.45537|2.38703E-7|1101.27154715
1536710400|2018-09-12|0.00155949|14362.6|7198218.20853|2.45519E-7|1133.25467707
1536796800|2018-09-13|0.00211701|43893.6|9773839.55825|3.24829E-7|1499.67479127
1536883200|2018-09-14|0.00240964|49287.8|11132196.5072|3.6999E-7|1709.30154948
1536969600|2018-09-15|0.00299884|47438.6|13857455.1488|4.58314E-7|2117.84079813
1537056000|2018-09-16|0.00300656|38773.5|13898747.7002|4.61328E-7|2132.63047438
1537142400|2018-09-17|0.00224873|39664.2|10404248.4719|3.5801E-7|1656.41272871
1537228800|2018-09-18|0.00268941|17895.3|12448821.7436|4.22113E-7|1953.88932616
1537315200|2018-09-19|0.0023459|25140|10862103.3463|3.66631E-7|1697.59316764
1537401600|2018-09-20|0.00265699|9074.27|12305643.3138|4.07534E-7|1887.4621441
1537488000|2018-09-21|0.00314437|39940.8|14566594.139|4.66874E-7|2162.83836573
1537574400|2018-09-22|0.0028204|9840.82|13081564.2464|4.19579E-7|1946.08908131
1537660800|2018-09-23|0.00299018|23558|13872236.3896|4.45589E-7|2067.20529888
1537747200|2018-09-24|0.00242928|18961.9|11271748.9547|3.68329E-7|1709.02984454
1537833600|2018-09-25|0.00253574|12595.9|11772450.8487|3.93353E-7|1826.18441113
1537920000|2018-09-26|0.00246071|9135.24|11430486.5021|3.78862E-7|1759.88920968
1538006400|2018-09-27|0.00256487|11396.5|11927408.0849|3.84149E-7|1786.40706484
1538092800|2018-09-28|0.00269279|6222.57|12524665.6923|4.05289E-7|1885.07430352
1538179200|2018-09-29|0.00264065|11081.5|12283889.0586|3.9998E-7|1860.644139
1538265600|2018-09-30|0.00250312|6948.21|11645457.7119|3.77797E-7|1757.65404263
1538352000|2018-10-01|0.00259868|7815.94|12094138.8478|3.9436E-7|1835.33355243
1538438400|2018-10-02|0.00247499|8397.04|11520987.0306|3.77509E-7|1757.29045084
1538524800|2018-10-03|0.00248816|6402.41|11610388.2839|3.82641E-7|1785.50036306
1538611200|2018-10-04|0.00258987|15410.8|12088750.523|3.93795E-7|1838.11909949
1538697600|2018-10-05|0.00275107|8635.75|12841799.0868|4.15414E-7|1939.12300517
1538784000|2018-10-06|0.00283806|19344.9|13249450.7349|4.30772E-7|2011.05416798
1538870400|2018-10-07|0.00289695|9807.21|13529917.2457|4.38736E-7|2049.0729121
1538956800|2018-10-08|0.00306462|14173.7|14313676.8696|4.60691E-7|2151.71280966
1539043200|2018-10-09|0.00304011|12329.4|14207986.2054|4.57666E-7|2138.90688649
1539129600|2018-10-10|0.00300185|6312.98|14035960.9823|4.55825E-7|2131.33298291
1539216000|2018-10-11|0.00245125|16528.4|11464814.2086|3.91809E-7|1832.54151566
1539302400|2018-10-12|0.00255263|15015|11950618.6899|4.06821E-7|1904.60922501
1539388800|2018-10-13|0.00263011|13436.5|12321670.5265|4.18408E-7|1960.17866996
1539475200|2018-10-14|0.00251756|5065.16|11795826.4987|4.00189E-7|1875.0536276
1539561600|2018-10-15|0.00275321|3439.06|12901520.6025|4.17372E-7|1955.80193916
1539648000|2018-10-16|0.0028794|14707.4|13498157.014|4.3653E-7|2046.38135769
1539734400|2018-10-17|0.00286244|14809.3|13421351.1347|4.37386E-7|2050.806685
1539820800|2018-10-18|0.00277205|4186.01|13001026.3407|4.28003E-7|2007.35133814
1539907200|2018-10-19|0.0027587|7025.36|12941111.0001|4.26686E-7|2001.59165121
1539993600|2018-10-20|0.00275679|2920.37|12935587.3256|4.24828E-7|1993.40526205
1540080000|2018-10-21|0.00273587|8344.28|12841654.8948|4.22049E-7|1981.01796017
1540166400|2018-10-22|0.00274814|14565.1|12901648.0357|4.23628E-7|1988.79946221
1540252800|2018-10-23|0.00260384|11011.2|12228695.9244|4.02091E-7|1888.38353084
1540339200|2018-10-24|0.00271684|5056.16|12761099.8535|4.18243E-7|1964.50313085
1540425600|2018-10-25|0.00276062|8161.47|12970096.0727|4.26266E-7|2002.70626617
1540512000|2018-10-26|0.00264889|31254|12452856.4501|4.09111E-7|1923.29638269
1540598400|2018-10-27|0.00261084|37859.5|12276285.932|4.02884E-7|1894.37850708
1540684800|2018-10-28|0.00252814|13750.9|11888368.3417|3.89761E-7|1832.81872572
1540771200|2018-10-29|0.00249285|4737.46|11724621.3387|3.93652E-7|1851.46344113
1540857600|2018-10-30|0.0023214|6674.22|10920407.4795|3.66483E-7|1724.02157935
1540944000|2018-10-31|0.00269238|16474.9|12668088.0756|4.26171E-7|2005.20422944
1541030400|2018-11-01|0.0025146|6554.35|11834513.7485|3.94275E-7|1855.58454951
1541116800|2018-11-02|0.00253032|10739.4|11921002.1668|3.96078E-7|1866.02749701
1541203200|2018-11-03|0.00263723|6139.81|12427498.9923|4.14577E-7|1953.62378319
1541289600|2018-11-04|0.00270016|4910.56|12725951.0321|4.23479E-7|1995.87173246
1541376000|2018-11-05|0.00262903|25488.9|12395059.3812|4.09528E-7|1930.79724395
1541462400|2018-11-06|0.00259157|9229.22|13094474.3306|4.01109E-7|2026.69096504
1541548800|2018-11-07|0.00277509|31735.4|13095836.4203|4.24966E-7|2005.44314605
1541635200|2018-11-08|0.0027118|12414.2|12801147.3396|4.20192E-7|1983.53112432
1541721600|2018-11-09|0.00340506|96396.5|16098100.7694|5.33239E-7|2520.99380222
1541808000|2018-11-10|0.00331153|47874.3|15678675.7569|5.16682E-7|2446.26790258
1541894400|2018-11-11|0.00351775|39760.6|16666477.9545|5.48682E-7|2599.55837028
1541980800|2018-11-12|0.00367214|91982.1|17424452.8425|5.76359E-7|2734.84676942
1542067200|2018-11-13|0.00341708|71410.6|16309841.6931|5.3732E-7|2564.6470491
1542153600|2018-11-14|0.00321796|37769.4|15396829.8891|5.60781E-7|2683.1438744
1542240000|2018-11-15|0.00301754|30287|14460252.3401|5.34264E-7|2560.22861545
1542326400|2018-11-16|0.00277711|43067.4|13342426.5963|4.98087E-7|2393.02340781
1542412800|2018-11-17|0.00277188|19057.2|13322468.9242|4.99048E-7|2398.57117612
1542499200|2018-11-18|0.00278435|6853.31|13386859.1732|4.95124E-7|2380.50362248
1542585600|2018-11-19|0.00215767|19650.3|11436686.3194|4.42918E-7|2347.67792628
1542672000|2018-11-20|0.00178805|29167.6|9485558.39159|4.0164E-7|2130.68967445
1542758400|2018-11-21|0.00195107|17451.9|10353419.9564|4.23946E-7|2249.68400767
1542844800|2018-11-22|0.00218476|18886.3|11669169.7447|5.0041E-7|2672.77377466
1542931200|2018-11-23|0.00211223|11953.1|11287953.5044|4.85893E-7|2596.65736787
1543017600|2018-11-24|0.00191226|10902.5|10229072.3468|4.92754E-7|2635.8425712
1543104000|2018-11-25|0.00192698|11536.6|10366963.3895|4.80547E-7|2585.29572489
1543190400|2018-11-26|0.00187321|20555.8|10097005.1576|4.95672E-7|2671.7787864
1543276800|2018-11-27|0.00191339|27826.5|10375692.8068|5.00793E-7|2715.63786148
1543363200|2018-11-28|0.00209993|23334.6|11435713.5809|4.9324E-7|2686.06637679
1543449600|2018-11-29|0.00225334776267|31169.1718408|12332400.7939|5.26625E-7|2882.1785415
1543536000|2018-11-30|0.00228186408323|20616.2221381|12569455.8276|5.68014E-7|3128.85720711
1543622400|2018-12-01|0.00347892635257|63422.5500531|19271697.5221|8.25432E-7|4572.52445638
1543708800|2018-12-02|0.00387329388039|69804.2715123|21456317.413|9.35606E-7|5182.83918788
1543795200|2018-12-03|0.00344945912074|58669.1269339|19120886.6657|8.8581E-7|4910.1821545
1543881600|2018-12-04|0.00485193571645|138024.222318|26895031.8575|1.226198E-6|6797.00560784
1543968000|2018-12-05|0.00475855393376|153630.052289|26377414.0557|1.267597E-6|7026.4898518
1544054400|2018-12-06|0.00418183664689|150665.38287|23180579.286|1.18765E-6|6583.33103699
1544140800|2018-12-07|0.00574083546229|205510.992156|31822355.3043|1.678638E-6|9304.95486487
1544227200|2018-12-08|0.00466469110086|117306.177102|25857117.587|1.341927E-6|7438.51275078
1544313600|2018-12-09|0.00494903083535|44796.1544792|27433257.5265|1.369317E-6|7590.33983545
1544400000|2018-12-10|0.00455659742161|69295.0292788|25257937.2953|1.300898E-6|7211.08254061
1544486400|2018-12-11|0.00489130451258|135414.732105|27137718.1659|1.42829E-6|7924.37505771
1544572800|2018-12-12|0.00430243946696|131344.586237|23870603.3084|1.233869E-6|6845.69711199
1544659200|2018-12-13|0.00373508633663|70248.3360377|20722839.9025|1.127173E-6|6253.73110988
1544745600|2018-12-14|0.0038828723673|118032.288913|21606470.8049|1.197499E-6|6663.553353
1544832000|2018-12-15|0.00456697159722|75115.340583|25413181.0546|1.410969E-6|7851.41967628
1544918400|2018-12-16|0.00463043911152|69212.1220878|25766349.7568|1.423507E-6|7921.18811195
1545004800|2018-12-17|0.00483366091169|94929.8520977|26899754.5552|1.363183E-6|7586.23510912
1545091200|2018-12-18|0.00549392987167|97676.6525486|30574210.2708|1.486429E-6|8272.11010335
1545177600|2018-12-19|0.0048694707696|223928.296041|27098987.3965|1.299929E-6|7234.20701224
1545264000|2018-12-20|0.00501462646773|1777465.19753|27906790.2606|1.212891E-6|6749.83370421
1545350400|2018-12-21|0.00414412037648|2198897.66367|23062355.4726|1.063538E-6|5918.67252549
1545436800|2018-12-22|0.00440519117837|5454447.69748|24515234.9958|1.097407E-6|6107.15617136
1545523200|2018-12-23|0.00459100254837|9038240.95959|25549289.8679|1.148043E-6|6388.94948951
1545609600|2018-12-24|0.00424582254937|5190112.6672|23628335.6302|1.041E-6|5793.24668072
1545696000|2018-12-25|0.00420924552051|5759985.52721|23424781.5946|1.103199E-6|6139.38899608
1545782400|2018-12-26|0.00412142616732|14121245.038|22936060.0035|1.068475E-6|5946.14721151
1545868800|2018-12-27|0.00376431282686|17317179.4633|20948696.2434|1.029955E-6|5731.78038909
1545955200|2018-12-28|0.0041822918813|262592.780749|23274782.4776|1.065846E-6|5931.51662023
1546041600|2018-12-29|0.00388422343057|182138.234274|21616008.1617|1.016704E-6|5658.03753437
1546128000|2018-12-30|0.00358698733477|142675.413187|19961865.9663|9.2784E-7|5163.50240177
1546214400|2018-12-31|0.00331881798067|97866.4703831|18469482.4692|8.86744E-7|4934.79993722
1546300800|2019-01-01|0.00339854290628|58563.0610777|18913157.9357|8.84227E-7|4920.79263473
1546387200|2019-01-02|0.00369670462351|103893.578888|20572451.287|9.37439E-7|5216.92158994
1546473600|2019-01-03|0.00369669139269|45156.7867705|20592161.8017|9.63498E-7|5367.09846832
1546560000|2019-01-04|0.00385106233099|75306.6745723|21452074.3562|9.98275E-7|5560.82132341
1546646400|2019-01-05|0.00371888028058|44171.3888376|20715763.4554|9.6715E-7|5387.44167984
1546732800|2019-01-06|0.00380158168601|46317.9215476|21176445.8714|9.3253E-7|5194.59338231
1546819200|2019-01-07|0.00351354057389|65610.880105|19571932.9283|8.72875E-7|4862.28936182
1546905600|2019-01-08|0.00347152082516|37239.6961393|19338887.6841|8.61238E-7|4797.72001671
1546992000|2019-01-09|0.00347294638008|57695.9400914|19346829.0585|8.60642E-7|4794.39986463
1547078400|2019-01-10|0.00291792126043|35726.616164|16254936.7751|7.93145E-7|4418.39264251
1547164800|2019-01-11|0.00298204924375|15636.3297939|16612176.132|8.08721E-7|4505.16225437
1547251200|2019-01-12|0.00286089401796|19456.9819239|15937253.6925|7.81387E-7|4352.89205852
1547337600|2019-01-13|0.00268025149851|11889.1617747|14930943.9019|7.54373E-7|4202.40449465
1547424000|2019-01-14|0.00278298164701|26694.0928077|15511374.1104|7.50929E-7|4185.41770185
1547510400|2019-01-15|0.00255937604392|59981.2472231|14277231.0977|7.04931E-7|3932.38923168
1547596800|2019-01-16|0.0026236033446|27207.5906046|14635516.8669|7.17811E-7|4004.23906281
1547683200|2019-01-17|0.00259457052033|26346.4922149|14473560.0718|7.05322E-7|3934.57038727
1547769600|2019-01-18|0.00263336315126|12236.9086914|14689961.002|7.19923E-7|4016.02065002
1547856000|2019-01-19|0.0027673857219|51527.2546477|15437584.615|7.42211E-7|4140.34987029
1547942400|2019-01-20|0.00264116761618|35015.1603646|14733489.5293|7.33451E-7|4091.48308596
1548028800|2019-01-21|0.00251774223984|29990.9470408|14044973.4053|7.0406E-7|3927.52833046
1548115200|2019-01-22|0.00256367321479|27437.2925593|14301194.7577|7.11227E-7|3967.50872352
1548201600|2019-01-23|0.00261526323919|30888.2965661|14588984.5518|7.29477E-7|4069.31452421
1548288000|2019-01-24|0.00252148601596|18152.7248628|14066849.6161|7.00244E-7|3906.5166256
1548374400|2019-01-25|0.0026267181008|26422.3844245|14653917.6795|7.29691E-7|4070.79535569
1548460800|2019-01-26|0.00259606489149|10040.4935972|14482909.7568|7.20637E-7|4020.28495999
1548547200|2019-01-27|0.00247320119599|12363.5213686|13797478.5797|6.90074E-7|3849.78029643
1548633600|2019-01-28|0.00233169435873|19428.7735552|13009596.8747|6.71871E-7|3748.67779265
1548720000|2019-01-29|0.00230522319289|30809.8266746|12862922.9613|6.68546E-7|3730.42216503
1548806400|2019-01-30|0.00237413994216|24856.2864643|13247471.7717|6.81014E-7|3799.99240186
1548892800|2019-01-31|0.00227057136981|15074.5253493|12669569.1324|6.56653E-7|3664.06037271
1548979200|2019-02-01|0.00244093545268|33869.7108742|13624577.9585|6.9982E-7|3906.18774307
1549065600|2019-02-02|0.00282429153479|67759.9192094|15767182.2351|8.02114E-7|4477.96463486
1549152000|2019-02-03|0.0028104789678|44226.7193377|15690070.769|8.11336E-7|4529.44832653
1549238400|2019-02-04|0.00280110571752|65771.6952459|15637742.6919|8.09766E-7|4520.68348204
1549324800|2019-02-05|0.00261563273554|46766.1485042|14576145.6989|7.54577E-7|4205.0338886
1549411200|2019-02-06|0.00260806968461|52926.4645622|14533999.0586|7.63986E-7|4257.46745583
1549497600|2019-02-07|0.00253390344933|36835.6461157|14114032.5564|7.45382E-7|4151.83373215
1549584000|2019-02-08|0.00277611566361|34710.7955615|15463172.7846|7.57099E-7|4217.09830232
1549670400|2019-02-09|0.00302961558998|40926.8400896|17077721.8301|8.25238E-7|4651.80633948
1549756800|2019-02-10|0.00284717369341|58722.7080988|16049310.1828|7.71552E-7|4349.18227813
1549843200|2019-02-11|0.00288778089421|15893.9408414|16278210.0082|7.91513E-7|4461.70097739
1549929600|2019-02-12|0.00290477024413|25305.3106859|16379787.2734|7.95059E-7|4483.27963843
1550016000|2019-02-13|0.00296066999069|36140.0138172|16695001.862|8.15147E-7|4596.55440342
1550102400|2019-02-14|0.00289063283065|26471.1365522|16308472.3849|7.99206E-7|4508.98808132
1550188800|2019-02-15|0.00282967674427|14187.4546809|15969520.1607|7.81504E-7|4410.48395683
1550275200|2019-02-16|0.0027997882942|67252.0113281|15800842.1634|7.71337E-7|4353.10563198
1550361600|2019-02-17|0.00286163367084|16910.1071973|16149871.78|7.78922E-7|4395.91222134
1550448000|2019-02-18|0.00287567668713|49020.5772664|16237751.7609|7.34394E-7|4146.81786727
1550534400|2019-02-19|0.00275199408844|23329.8600932|15539367.501|6.9722E-7|3936.91173051
1550620800|2019-02-20|0.00276820489333|11514.1458952|15632764.1607|6.92082E-7|3908.36484393
1550707200|2019-02-21|0.00265688256872|11759.6069443|15004098.3959|6.71928E-7|3794.55002854
1550793600|2019-02-22|0.00260491204421|20178.3030098|14710792.3097|6.50329E-7|3672.62106728
1550880000|2019-02-23|0.00253219731986|39929.1128819|14325470.3956|6.11269E-7|3458.14913182
1550966400|2019-02-24|0.00229434008379|65212.9840257|12979834.0319|6.02121E-7|3406.39589674
1551052800|2019-02-25|0.00239262082135|28813.7078447|13535840.3847|6.16227E-7|3486.19816326
1551139200|2019-02-26|0.00271783761491|57868.0997776|15375698.4052|7.05134E-7|3989.17420958
1551225600|2019-02-27|0.00279907663745|52787.2934819|15835294.1891|7.26835E-7|4111.94388105
1551312000|2019-02-28|0.0024998043246|159880.578996|14142212.6017|6.48494E-7|3668.74316069
1551398400|2019-03-01|0.0026246288534|62327.5858555|14848338.812|6.80029E-7|3847.1347981
1551484800|2019-03-02|0.00245311376994|49439.9324981|13877978.2222|6.34796E-7|3591.225638
1551571200|2019-03-03|0.00221914772665|69553.276083|12554364.2532|5.76825E-7|3263.26682688
1551657600|2019-03-04|0.00221631558266|18517.777627|12538341.9907|5.89202E-7|3333.28711643
1551744000|2019-03-05|0.00238424770542|31390.1322098|13488382.8616|6.11914E-7|3461.77550748
1551830400|2019-03-06|0.00256747570444|34171.8139809|14524956.9542|6.57662E-7|3720.58525185
1551916800|2019-03-07|0.00249976176949|29674.4526845|14141879.5258|6.39083E-7|3615.47844411
1552003200|2019-03-08|0.00251146854884|32072.0860923|14208108.1822|6.43779E-7|3642.04508221
1552089600|2019-03-09|0.00256269294619|17549.3525077|14497899.4995|6.46604E-7|3658.02692901
1552176000|2019-03-10|0.00252372712484|14547.7984247|14277458.5127|6.3866E-7|3613.08541006
1552262400|2019-03-11|0.00237645678158|64582.8962663|13444307.3391|6.08532E-7|3442.64254964
1552348800|2019-03-12|0.00241184874606|25647.0959525|13644529.9778|6.16974E-7|3490.40139947
1552435200|2019-03-13|0.0024334789811|14389.5502488|13783217.0597|6.22896E-7|3528.0809246
1552521600|2019-03-14|0.00246737908483|23708.0454883|13983670.9443|6.28733E-7|3563.29330903
1552608000|2019-03-15|0.00237695433472|29775.1157307|13505450.8853|6.00103E-7|3409.68333899
1552694400|2019-03-16|0.00244912801456|15675.9143017|13915529.4779|6.04913E-7|3437.01294217
1552780800|2019-03-17|0.00255680040804|26748.4608056|14527305.7332|6.35194E-7|3609.06444198
1552867200|2019-03-18|0.00248916642932|16758.5346775|14143020.9514|6.17275E-7|3507.25172691
1552953600|2019-03-19|0.00250503272525|25254.911669|14233122.9549|6.15307E-7|3496.05819427
1553040000|2019-03-20|0.0025459531238|25270.4226252|14465624.9331|6.22867E-7|3539.01268682
1553126400|2019-03-21|0.00250089772828|34334.0882447|14209628.6829|6.20674E-7|3526.5524749
1553212800|2019-03-22|0.00260315219951|27561.5893097|14790619.2812|6.46912E-7|3675.63183675
1553299200|2019-03-23|0.00251188295823|20757.229706|14272044.6853|6.22396E-7|3536.33655376
1553385600|2019-03-24|0.00256137348746|26361.6602442|14553240.5278|6.36814E-7|3618.25690741
1553472000|2019-03-25|0.00251074271706|41554.9118225|14265566.0503|6.33535E-7|3599.62624854
1553558400|2019-03-26|0.00256785676991|35315.2815222|14614739.7813|6.44368E-7|3667.36601268
1553644800|2019-03-27|0.00258541258415|40261.2567248|14729497.2388|6.32584E-7|3603.92934513
1553731200|2019-03-28|0.00256554156209|58254.6626806|14872843.0946|6.30493E-7|3655.06589321
1553817600|2019-03-29|0.00251411036739|32660.4439155|14574660.8118|6.13441E-7|3556.20605165
1553904000|2019-03-30|0.00253860487446|17559.7346507|14716659.006|6.18168E-7|3583.60915318
1553990400|2019-03-31|0.00248306756188|21334.1103098|14394701.186|6.04829E-7|3506.28104417
1554076800|2019-04-01|0.00254370505902|27424.2586018|14746225.5123|6.11735E-7|3546.31612332
1554163200|2019-04-02|0.00258906752657|97188.0043752|15009198.2866|5.3056E-7|3075.73292748
1554249600|2019-04-03|0.00244242421836|91711.8334796|14159085.8551|4.91135E-7|2847.18050991
1554336000|2019-04-04|0.002448770176|66787.050072|14195874.2878|4.97435E-7|2883.70251956
1554422400|2019-04-05|0.00260503621891|33555.9764219|15101771.1018|5.17213E-7|2998.35844131
1554508800|2019-04-06|0.00263760046629|26911.3138138|15290550.7458|5.21284E-7|3021.95861612
1554595200|2019-04-07|0.00248520367982|66480.9375685|14407084.5701|4.78025E-7|2771.17994696
1554681600|2019-04-08|0.00218422671789|75210.070195|12662277.6638|4.12915E-7|2393.72787573
1554768000|2019-04-09|0.00211189207768|58627.5003031|12242915.8555|4.05746E-7|2352.16287291
1554854400|2019-04-10|0.00217095922486|28792.4438212|12585335.8685|4.07726E-7|2363.64119306
1554940800|2019-04-11|0.00197982383553|30464.2248526|11477298.9033|3.90923E-7|2266.23199431
1555027200|2019-04-12|0.00192159437459|37800.3404139|11134932.2057|3.77558E-7|2187.80965916
1555113600|2019-04-13|0.00195177972965|95229.8623873|11309845.2293|3.82958E-7|2219.10067182
1555200000|2019-04-14|0.00187653333852|42743.8671335|10873820.0853|3.63126E-7|2104.1815305
1555286400|2019-04-15|0.00177372360574|46305.0679075|10278075.5204|3.50047E-7|2028.3935389
1555372800|2019-04-16|0.00177375389019|50697.1754684|10278251.0076|3.3879E-7|1963.16336676
1555459200|2019-04-17|0.00184213723396|28588.0573571|10674507.318|3.50754E-7|2032.49034371
1555545600|2019-04-18|0.00181640591136|27549.3144439|10525403.7733|3.42823E-7|1986.53311751
1555632000|2019-04-19|0.00166542705805|75668.4233888|9650869.96777|3.14006E-7|1819.61200909
1555718400|2019-04-20|0.00178959907045|56997.3029356|10370425.9156|3.35264E-7|1942.79854722
1555804800|2019-04-21|0.0020058874424|52473.4496529|11623780.6892|3.77434E-7|2187.1666116
1555891200|2019-04-22|0.00188430148981|44447.7070149|10919191.6804|3.48986E-7|2022.31174171
1555977600|2019-04-23|0.00197776527726|53675.9044549|11461292.1311|3.54924E-7|2056.8101256
1556064000|2019-04-24|0.00186369312605|49374.3070984|10800235.8045|3.41032E-7|1976.30498573
1556150400|2019-04-25|0.0016876134263|37788.8156071|9779824.395|3.23886E-7|1876.93944279
1556236800|2019-04-26|0.00179258575144|51017.3443418|10388145.5248|3.39547E-7|1967.69590837
1556323200|2019-04-27|0.00173351939719|36875.1144266|10045852.3413|3.29048E-7|1906.8535527
1556409600|2019-04-28|0.00170066172527|36833.539929|9855440.09619|3.21782E-7|1864.74663239
1556496000|2019-04-29|0.00173086611088|29984.9834406|10030405.4172|3.29855E-7|1911.51664366
1556582400|2019-04-30|0.00194566719613|122487.999687|16140164.5549|3.63627E-7|3016.44578696
1556668800|2019-05-01|0.00191219971458|57126.8052025|15862537.0857|3.53934E-7|2936.03809167
1556755200|2019-05-02|0.00201084628544|168013.750874|16680853.7483|3.65258E-7|3029.97564882
1556841600|2019-05-03|0.00205106168913|143186.25599|17014458.1975|3.55575E-7|2949.65090793
1556928000|2019-05-04|0.00200108400999|61988.8464132|16599871.3827|3.4317E-7|2846.74598066
1557014400|2019-05-05|0.00190836292406|63002.7053369|15830709.222|3.29272E-7|2731.45596219
1557100800|2019-05-06|0.00190185964761|71343.5100824|15776761.6855|3.30942E-7|2745.30934619
1557187200|2019-05-07|0.00180418041398|69381.8907682|14966469.5104|3.09491E-7|2567.36387301
1557273600|2019-05-08|0.00190061509079|49869.7650934|15766437.5397|3.17698E-7|2635.44454517
1557360000|2019-05-09|0.00180735578329|81858.7250998|14992810.5945|2.92712E-7|2428.17469328
1557446400|2019-05-10|0.00175689121238|57520.5678925|14574184.7985|2.75424E-7|2284.76313483
1557532800|2019-05-11|0.00174582478888|88463.7894332|14482383.9516|2.42315E-7|2010.1094277
1557619200|2019-05-12|0.00168115249397|66299.2177686|13945898.8405|2.41116E-7|2000.16319572
1557705600|2019-05-13|0.00154986346726|61524.0759107|12856798.6596|1.98321E-7|1645.15986138
1557792000|2019-05-14|0.00164176495743|76437.3178933|13619161.9132|2.05364E-7|1703.58464194
1557878400|2019-05-15|0.0018250580493|75540.8559782|15139658.6716|2.22428E-7|1845.13802193
1557964800|2019-05-16|0.00203118698158|79868.3734662|16849588.763|2.57604E-7|2136.93840255
1558051200|2019-05-17|0.0017640478293|66228.489476|14633552.0814|2.40206E-7|1992.61434575
1558137600|2019-05-18|0.00171116087833|21020.6911904|14194831.5781|2.35334E-7|1952.1989644
1558224000|2019-05-19|0.00184043865943|27447.674678|15267247.5927|2.24507E-7|1862.3842407
1558310400|2019-05-20|0.00164319500294|38060.6855205|13631024.7693|2.05958E-7|1708.51213301
1558396800|2019-05-21|0.00163740649821|26193.6239303|13583006.5783|2.05618E-7|1705.69168357
1558483200|2019-05-22|0.00156782474621|62640.7610216|13005795.3628|2.04142E-7|1693.44761484
1558569600|2019-05-23|0.00166726254866|41847.5822293|13830675.6392|2.11532E-7|1754.75091291
1558656000|2019-05-24|0.00159102657912|38622.076934|13198264.7645|1.99193E-7|1652.39348465
1558742400|2019-05-25|0.0016019633064|33666.7811151|13288989.7242|1.98939E-7|1650.28644301
1558828800|2019-05-26|0.0015815259075|27427.9734298|13119452.5177|1.82346E-7|1512.64021502
1558915200|2019-05-27|0.00148099351919|44148.3826457|12285492.1705|1.68184E-7|1395.16020052
1559001600|2019-05-28|0.00148666133427|53158.6845905|12332509.1877|1.70489E-7|1414.28118862
1559088000|2019-05-29|0.00131066504124|109279.183025|10872542.5828|1.51356E-7|1255.56454425
1559174400|2019-05-30|0.000948528073633|201758.09235|7868457.26946|1.14013E-7|945.787946188
1559260800|2019-05-31|0.00108735100108|176384.029244|9020054.46832|1.26812E-7|1051.96127663
1559347200|2019-06-01|0.000987256113748|114941.083253|8189723.38403|1.1528E-7|956.298268062
1559433600|2019-06-02|0.000979515370362|47922.6180192|8125510.51542|1.12035E-7|929.379566814
1559520000|2019-06-03|0.000883862039485|66970.9133883|7332024.09408|1.0767E-7|893.169973302
1559606400|2019-06-04|0.000889505690644|86217.4160963|7378840.66095|1.15404E-7|957.326902563
1559692800|2019-06-05|0.000947116160985|46327.5194696|7856744.83348|1.21049E-7|1004.15465866
1559779200|2019-06-06|0.00146707707433|283525.841437|12170049.1438|1.87557E-7|1555.86775037
1559865600|2019-06-07|0.00139827285595|180801.311703|11599287.9114|1.73829E-7|1441.98795662
1559952000|2019-06-08|0.0014575462506|34404.25498|12090986.7719|1.83244E-7|1520.08951972
1560038400|2019-06-09|0.00142892042354|52387.3251671|11853522.9548|1.85862E-7|1541.80698038
1560124800|2019-06-10|0.00138620465708|37871.3663432|11499176.8975|1.73268E-7|1437.33421505
1560211200|2019-06-11|0.00143598585361|108975.928098|11912133.8026|1.81135E-7|1502.59443776
1560297600|2019-06-12|0.00140365158095|23707.8309989|11643906.7993|1.72315E-7|1429.42866118
1560384000|2019-06-13|0.00127110630001|48330.1748582|10544385.4374|1.54431E-7|1281.07302078
1560470400|2019-06-14|0.00124164115144|42347.1905498|10299959.0794|1.42819E-7|1184.74637705
1560556800|2019-06-15|0.00119230918249|88407.5105981|9890728.71452|1.34901E-7|1119.06308692
1560643200|2019-06-16|0.00118786297969|49577.05555|9853845.50809|1.32066E-7|1095.54551587
1560729600|2019-06-17|0.00121967540134|50066.1370121|10117743.5279|1.30862E-7|1085.55780669
1560816000|2019-06-18|0.00125047495621|53156.3605724|10373239.3726|1.37691E-7|1142.20736318
1560902400|2019-06-19|0.0012212770861|33959.8457226|10131030.207|1.31695E-7|1092.46790781
1560988800|2019-06-20|0.00112019004231|41771.118535|9292468.7488|1.17579E-7|975.369483523
1561075200|2019-06-21|0.00107256712664|63221.5188507|8897415.73201|1.05728E-7|877.060229751
1561161600|2019-06-22|0.00106126962432|61124.3514726|8803697.98477|9.9168E-8|822.642146488
1561248000|2019-06-23|0.00114077705676|32022.5287786|9463247.0821|1.05089E-7|871.759443896
1561334400|2019-06-24|0.00118569670775|17560.5070484|9835875.33022|1.07682E-7|893.269518576
1561420800|2019-06-25|0.00119698832101|16911.9298643|9929544.22513|1.01518E-7|842.136429364
1561507200|2019-06-26|0.00113912315344|53706.9338621|9449527.22713|8.7516E-8|725.983685182
1561593600|2019-06-27|0.000913824621598|43459.7777116|7580576.88191|8.1717E-8|677.878431395
1561680000|2019-06-28|0.000941473514925|50658.4667831|7809936.60435|7.588E-8|629.457950907
1561766400|2019-06-29|0.00103126988161|61160.9604873|8554836.93345|8.6231E-8|715.324045396
1561852800|2019-06-30|0.00090692063762|36514.6104771|7523305.30036|8.3841E-8|695.497944939
1561939200|2019-07-01|0.000930171286829|35024.6481688|7716179.65472|8.7892E-8|729.102770442
1562025600|2019-07-02|0.000927752933457|23675.9705823|7696118.35058|8.589E-8|712.495300519
1562112000|2019-07-03|0.000937936479907|38469.0001072|7780595.34427|7.8414E-8|650.478594655
1562198400|2019-07-04|0.000845167274902|29599.7809982|7011034.01467|7.5357E-8|625.119436037
1562284800|2019-07-05|0.000868344749538|37781.1311337|7203301.35378|7.9095E-8|656.127788969
1562371200|2019-07-06|0.000867247105692|24255.342865|7194195.91564|7.7374E-8|641.851337552
1562457600|2019-07-07|0.000922035579629|26899.7946939|7648690.38767|8.0521E-8|667.957085727
1562544000|2019-07-08|0.000991465962789|25540.7572641|8224645.93214|8.0699E-8|669.433673962
1562630400|2019-07-09|0.000921767652353|39788.978861|7646467.81316|7.3309E-8|608.130375897
1562716800|2019-07-10|0.000830826014895|32933.0016153|6892066.95962|6.8344E-8|566.943518671
1562803200|2019-07-11|0.000772705729157|16036.1243643|6409933.6443|6.8028E-8|564.322159783
1562889600|2019-07-12|0.000783930707862|25216.5581139|6503049.77628|6.6345E-8|550.360935067
1562976000|2019-07-13|0.000784212457712|24742.6301396|6505387.01512|6.8837E-8|571.033170356
1563062400|2019-07-14|0.000725836415106|42189.2767806|6021132.08416|7.0771E-8|587.076550391
1563148800|2019-07-15|0.000738305868672|45902.2854772|6124571.68209|6.7765E-8|562.140459188
1563235200|2019-07-16|0.000668773788977|28841.7787425|5547772.52016|7.0563E-8|585.35109897
1563321600|2019-07-17|0.00071197816861|18324.1039063|5906171.83848|7.3447E-8|609.275146551
1563408000|2019-07-18|0.00075450645561|11541.0118071|6258962.67125|7.0736E-8|586.786210007
1563494400|2019-07-19|0.000698684557667|26371.8291483|5795895.49288|6.6347E-8|550.377525947
1563580800|2019-07-20|0.000669654743025|26141.2628434|5555080.42119|6.2194E-8|515.926565613
1563667200|2019-07-21|0.000679075391116|25095.8807497|5633228.83768|6.4069E-8|531.480514716
1563753600|2019-07-22|0.000629016175556|20347.3644732|5217965.6425|6.0815E-8|504.487154512
1563840000|2019-07-23|0.000589637612005|11929.5441656|4891303.15011|5.9555E-8|494.034900715
1563926400|2019-07-24|0.000702547567398|40407.9086906|5827940.85647|7.1601E-8|593.961765194
1564012800|2019-07-25|0.000676501609522|16575.9014151|5611878.18813|6.8252E-8|566.180338235
1564099200|2019-07-26|0.00068209200588|11633.2236894|5658252.98302|6.9105E-8|573.256348147
1564185600|2019-07-27|0.000644101394427|9601.32992322|5343104.16331|6.796E-8|563.758069895
1564272000|2019-07-28|0.000638509508261|12631.404025|5296717.00981|6.684E-8|554.467177631
1564358400|2019-07-29|0.000612137312728|15124.0590645|5077948.05671|6.4306E-8|533.446533883
1564444800|2019-07-30|0.000686452878306|37418.3243944|5694428.33649|7.145E-8|592.709153826
1564531200|2019-07-31|0.000720400012264|19031.954438|5976034.73317|7.1428E-8|592.526654156
1564617600|2019-08-01|0.000692851095867|37019.7390962|5747504.36331|6.6622E-8|552.658771815
1564704000|2019-08-02|0.000695537958196|19796.9408049|5769793.06726|6.6127E-8|548.552529252
1564790400|2019-08-03|0.000660852307478|26741.4602011|5482060.34946|6.1067E-8|506.577605272
1564876800|2019-08-04|0.000687555195612|17411.1790025|5703572.54303|6.2675E-8|519.916672023
1564963200|2019-08-05|0.00071532229772|14100.2917161|5933912.85926|6.0592E-8|502.637271499
1565049600|2019-08-06|0.000662274452336|27066.604019|5493857.66612|5.7699E-8|478.638564963
1565136000|2019-08-07|0.00063882158558|21772.5023189|5299305.82834|5.3494E-8|443.756241774
1565222400|2019-08-08|0.000641627894835|18944.9321778|5322585.39704|5.3619E-8|444.793171714
1565308800|2019-08-09|0.000582947728924|18424.6607481|4835807.6296|4.914E-8|407.637898097
1565395200|2019-08-10|0.000564003715899|6161.70489309|4678658.71526|4.9674E-8|412.067662801
1565481600|2019-08-11|0.000599127707811|14641.1733102|4970027.66592|5.1991E-8|431.288196173
1565568000|2019-08-12|0.000573072146543|10476.2859175|4753885.33322|5.0346E-8|417.64219816
1565654400|2019-08-13|0.000535580723538|17418.6492831|4442877.5011|4.9155E-8|407.762329689
1565740800|2019-08-14|0.000521580366029|24599.0694157|4326738.3821|5.189E-8|430.450356781
1565827200|2019-08-15|0.000500781829528|16099.1314636|4154205.38042|4.8565E-8|402.868020372
1565913600|2019-08-16|0.000537203830269|12068.176405|4456341.88482|5.1782E-8|429.554449313
1566000000|2019-08-17|0.000501570667565|7888.46428485|4160749.13865|4.9021E-8|406.650740793
1566086400|2019-08-18|0.000515815964761|6637.82991097|4278920.14|4.9857E-8|413.585728234
1566172800|2019-08-19|0.000564198265373|10456.3438363|4680272.58865|5.1685E-8|428.749791679
1566259200|2019-08-20|0.000541263501258|9574.7419116|4490018.63999|5.0288E-8|417.161062667
1566345600|2019-08-21|0.00049855912634|9885.77852901|4135767.08055|4.9177E-8|407.944829359
1566432000|2019-08-22|0.00057682705603|6550.78299207|4785033.95778|5.6937E-8|472.317440047
1566518400|2019-08-23|0.000493832055779|5933.56705058|4096553.95259|4.7448E-8|393.602014426
1566604800|2019-08-24|0.000474431307909|2688.03471746|3935616.22196|4.6696E-8|387.363843906
1566691200|2019-08-25|0.000487246363182|2019.78993285|4041922.73795|4.8059E-8|398.670527974
1566777600|2019-08-26|0.00047265190215|1493.081145|3920855.2691|4.5575E-8|378.064656202
1566864000|2019-08-27|0.00049035357037|1272.3174351|4067698.38726|4.8142E-8|399.359049454
1566950400|2019-08-28|0.000460269238617|3490.71754471|3818135.63265|4.7186E-8|391.428609271
1567036800|2019-08-29|0.000464673487067|2484.59476966|3854670.8093|4.8861E-8|405.32347047
1567123200|2019-08-30|0.000454943286124|2544.27994479|3773954.51585|4.7399E-8|393.195537889
1567209600|2019-08-31|0.000460174649576|2059.97478241|3817350.97498|4.7782E-8|396.372691226
1567296000|2019-09-01|0.000471870325896|775.184125689|3914371.75056|4.8357E-8|401.142568951
1567382400|2019-09-02|0.000467588539739|2290.97052621|3878852.45245|4.5192E-8|374.887502865
1567468800|2019-09-03|0.000537553077338|26120.3859245|4459239.04276|5.06E-8|419.749239798
1567555200|2019-09-04|0.000494170810636|8104.04030336|4099364.07302|4.6644E-8|386.93248105
1567641600|2019-09-05|0.00053380906036|9650.80714338|4428180.77635|5.0476E-8|418.720605298
1567728000|2019-09-06|0.000518926569581|5150.95773982|4304723.97416|5.0122E-8|415.784019707
1567814400|2019-09-07|0.000576418532782|5814.85620242|4781645.07788|5.4807E-8|454.648153866
1567900800|2019-09-08|0.000584474674938|4912.39337829|4848474.31792|5.5977E-8|464.353818106
1567987200|2019-09-09|0.000602838892525|8262.27629529|5000813.57427|5.833E-8|483.872987301
1568073600|2019-09-10|0.000572114759175|8277.81768135|4745943.38421|5.6556E-8|469.15687759
1568160000|2019-09-11|0.000560850216651|2899.00180216|4652499.05296|5.5102E-8|457.095308525
1568246400|2019-09-12|0.000570562392002|2137.28053269|4733065.81621|5.4808E-8|454.656449306
1568332800|2019-09-13|0.000560005065818|7953.02972758|4645488.15534|5.4052E-8|448.385097027
1568419200|2019-09-14|0.000564907830518|2078.95755365|4686158.7434|5.4538E-8|452.416680635
1568505600|2019-09-15|0.000547987494776|3121.72858954|4545797.12156|5.2957E-8|439.301590751
1568592000|2019-09-16|0.000551341746685|4561.15997784|4573622.11542|5.3649E-8|445.0420349
1568678400|2019-09-17|0.0005892784973|3775.64781241|4888324.13579|5.754E-8|477.319590079
1568764800|2019-09-18|0.00054463688129|5349.33556986|4518002.31003|5.3405E-8|443.017947657
1568851200|2019-09-19|0.00058319871639|8357.1537723|4837889.68095|5.6806E-8|471.23073747
1568937600|2019-09-20|0.000597582309487|6307.44787198|4957207.90759|5.8692E-8|486.875936408
1569024000|2019-09-21|0.000594029156216|6294.11885259|4927732.93952|5.9286E-8|491.803427484
1569110400|2019-09-22|0.000551023050335|2682.85707785|4570978.38912|5.4717E-8|453.901564309
1569196800|2019-09-23|0.000467364268348|6431.24791331|3876992.02269|4.8037E-8|398.488028304
1569283200|2019-09-24|0.000427729801262|3655.85417474|3548206.698|4.9617E-8|411.594822748
1569369600|2019-09-25|0.000437266728404|9995.73108306|3627319.70033|5.1522E-8|427.397635037
1569456000|2019-09-26|0.000450942274221|4465.55932575|3740764.36358|5.5542E-8|460.745301915
1569542400|2019-09-27|0.000435584504962|3412.85617023|3613364.9175|5.2786E-8|437.883070593
1569628800|2019-09-28|0.000422486976253|5035.13623901|3504715.16021|5.1236E-8|425.025139334
1569715200|2019-09-29|0.000425571569456|2159.96619808|3530303.21658|5.2513E-8|435.618415603
1569801600|2019-09-30|0.000448523710038|2107.983585|3720701.31067|5.4079E-8|448.609073894
1569888000|2019-10-01|0.000441277154376|2365.40541206|3660587.94644|5.289E-8|438.745796303
1569974400|2019-10-02|0.000420378492371|8819.82032159|3487224.35969|5.0087E-8|415.493679324
1570060800|2019-10-03|0.0004037143072|3600.30036028|3348987.61942|4.8876E-8|405.447902063
1570147200|2019-10-04|0.000449053340079|12447.1856582|3725094.82464|5.4723E-8|453.951336946
1570233600|2019-10-05|0.000440666974751|2619.0671749|3655526.23826|5.406E-8|448.451460543
1570320000|2019-10-06|0.000417502990413|5138.43960814|3463370.8071|5.2265E-8|433.561146602
1570406400|2019-10-07|0.000427840382156|3554.58035578|3549124.01512|5.1887E-8|430.425470463
1570492800|2019-10-08|0.00048572580397|7142.38855452|4029309.03096|5.9028E-8|489.663204087
1570579200|2019-10-09|0.000443128357729|5648.2291559|3675944.49189|5.1552E-8|427.646498223
1570665600|2019-10-10|0.000447171989292|1503.30509231|3709488.19297|5.2079E-8|432.018194851
1570752000|2019-10-11|0.000421460058162|4240.94870312|3496196.4233|5.0646E-8|420.130830016
1570838400|2019-10-12|0.000429222334937|1690.40891162|3560587.92083|5.1487E-8|427.107294654
1570924800|2019-10-13|0.000458077875792|2986.93642116|3799957.31486|5.5051E-8|456.672241109
1571011200|2019-10-14|0.000439662188144|2614.31475484|3647191.09173|5.2499E-8|435.50227945
1571097600|2019-10-15|0.000417140329223|2723.52412693|3460362.37313|5.0837E-8|421.715258965
1571184000|2019-10-16|0.00041259086273|2433.99490907|3422622.54898|5.1269E-8|425.298888838
1571270400|2019-10-17|0.00042068437536|5729.3136752|3489761.79352|5.1911E-8|430.624561011
1571356800|2019-10-18|0.000406657592347|6608.333475|3373403.46336|5.1003E-8|423.092301926
1571443200|2019-10-19|0.000414028036493|2552.22362975|3434544.53702|5.1828E-8|429.936039531
1571529600|2019-10-20|0.00043968517845|5109.05686563|3647381.80642|5.3476E-8|443.606923863
1571616000|2019-10-21|0.000453075390581|7818.47535887|3758459.50134|5.496E-8|455.917356113
1571702400|2019-10-22|0.000443176920667|861.092562348|3676347.34281|5.4861E-8|455.0961076
1571788800|2019-10-23|0.000403416622244|3027.35091297|3346518.19188|5.3684E-8|445.332375283
1571875200|2019-10-24|0.000403772639502|3261.94121309|3349471.51151|5.3883E-8|446.983167748
1571961600|2019-10-25|0.000477845016998|7093.26064626|3963934.43925|5.5174E-8|457.692580171
1572048000|2019-10-26|0.000430683136227|16330.1456402|3572705.90959|4.6586E-8|386.451345558
1572134400|2019-10-27|0.00042422617369|7266.9020064|3519142.56737|4.4414E-8|368.433650917
1572220800|2019-10-28|0.000460925977525|9074.69239926|3823583.57054|4.9797E-8|413.088001862
1572307200|2019-10-29|0.000438500230076|12252.5673336|3637552.13885|4.6512E-8|385.837483034
1572393600|2019-10-30|0.000458400270921|8401.84472001|3802631.72416|4.9795E-8|413.071410983
1572480000|2019-10-31|0.000456221237454|2168.10451395|3784555.68382|4.9592E-8|411.38743676
1572566400|2019-11-01|0.000486863232581|6476.48040381|4038744.50122|5.2571E-8|436.099551096
1572652800|2019-11-02|0.000460722619517|5544.86403511|3821896.62648|4.9409E-8|409.869371328
1572739200|2019-11-03|0.000454249715654|6728.20461553|3768201.04396|4.9186E-8|408.019488315
1572825600|2019-11-04|0.000483602329781|6146.44524761|4011693.87925|5.1378E-8|426.203091746
1572912000|2019-11-05|0.000459020359803|2537.88316043|3807775.63398|4.9132E-8|407.57153458
1572998400|2019-11-06|0.000456600943511|6756.92409989|3787705.51245|4.8778E-8|404.63494899
1573084800|2019-11-07|0.000376976751048|47178.1304869|3127187.83941|4.0677E-8|337.433593424
1573171200|2019-11-08|0.000369345538936|21534.2782699|3063883.58085|4.1948E-8|347.977097056
1573257600|2019-11-09|0.000353143416698|20692.1726613|2929479.85571|4.0068E-8|332.381670756
1573344000|2019-11-10|0.000343164891616|13919.9848578|2846703.60437|3.7896E-8|314.363976115
1573430400|2019-11-11|0.000340381740094|23084.681953|2823616.13924|3.8866E-8|322.410552451
1573516800|2019-11-12|0.000317253841031|5632.84575176|2631760.0513|3.5988E-8|298.536277507
1573603200|2019-11-13|0.000309568746298|9045.62230452|2568008.81272|3.5145E-8|291.54322199
1573689600|2019-11-14|0.000319104461795|2977.2232172|2647111.76393|3.6645E-8|303.986381273
1573776000|2019-11-15|0.000308707633553|4425.210889|2560865.50403|3.6353E-8|301.564112933
1573862400|2019-11-16|0.000296352469784|4712.09364277|2458373.9902|3.4658E-8|287.503342943
1573948800|2019-11-17|0.000333986247002|4203.1304918|2770562.71309|3.8935E-8|322.982937778
1574035200|2019-11-18|0.000322228611119|2898.57007208|2673027.9557|3.8779E-8|321.688849212
1574121600|2019-11-19|0.000303889956287|3160.25970803|2520900.75363|3.7032E-8|307.196716368
1574208000|2019-11-20|0.000297943990732|6123.43425306|2471576.35597|3.7116E-8|307.893533288
1574294400|2019-11-21|0.000290226434017|69115.6967987|2407555.83099|3.7974E-8|315.011020397
1574380800|2019-11-22|0.000295823839784|8351.59998455|2453988.77201|4.0543E-8|336.322004528
1574467200|2019-11-23|0.000301446083804|6228.15763237|2500627.75725|4.0748E-8|338.02256963
1574553600|2019-11-24|0.000260503546116|2980.42336781|2160991.41199|3.6962E-8|306.616035601
1574640000|2019-11-25|0.000278151716753|5416.43171208|2307390.74418|3.8923E-8|322.883392503
1574726400|2019-11-26|0.000343649894603|15879.0076674|2850726.91732|4.7608E-8|394.929284749
1574812800|2019-11-27|0.000337119321861|10018.4326209|2796552.9461|4.476E-8|371.303872991
1574899200|2019-11-28|0.000343006097145|1267.13156018|2845386.33444|4.596E-8|381.258400418
1574985600|2019-11-29|0.000343296423776|1801.01950567|2847794.72145|4.4232E-8|366.923880924
1575072000|2019-11-30|0.000351611603823|1912.9019491|2916772.79464|4.645E-8|385.323165783
1575158400|2019-12-01|0.000338966676404|716.119772232|2811877.56398|4.5656E-8|378.736586803
1575244800|2019-12-02|0.000317898479991|2414.65005655|2637107.61481|4.3417E-8|360.163097714
1575331200|2019-12-03|0.000310705567516|3928.18399362|2577439.24439|4.2445E-8|352.099930499
1575417600|2019-12-04|0.00030683055318|2468.81793814|2545294.29732|4.231E-8|350.980046163
1575504000|2019-12-05|0.000319186499239|3453.17258593|2647792.30058|4.2854E-8|355.492765263
1575590400|2019-12-06|0.000328898972278|2161.18730239|2728361.53328|4.358E-8|361.515254356
1575676800|2019-12-07|0.000315194577232|1429.75569561|2614677.553|4.1713E-8|346.027668769
1575763200|2019-12-08|0.000302679542746|1404.41061688|2510859.84131|4.0014E-8|331.933717021
1575849600|2019-12-09|0.00031150663871|1829.69209058|2584084.48203|4.209E-8|349.155049469
1575936000|2019-12-10|0.000295044038938|1371.95015527|2447519.98125|4.0538E-8|336.280527331
1576022400|2019-12-11|0.000286464771872|961.176420757|2376351.19016|3.9691E-8|329.254290056
1576108800|2019-12-12|0.000300854606722|449.265995468|2495721.19489|4.1537E-8|344.567671413
1576195200|2019-12-13|0.000298101789525|1274.67132914|2472885.36632|4.1006E-8|340.162793027
1576281600|2019-12-14|0.000285231122603|885.537467739|2366117.52726|4.0034E-8|332.099625812
1576368000|2019-12-15|0.000273439833647|4394.93957521|2268303.60284|3.8231E-8|317.142948354
1576454400|2019-12-16|0.000277240524174|1994.56687014|2299832.00125|3.9992E-8|331.751217352
1576540800|2019-12-17|0.000253632567903|1754.00076751|2103993.62777|3.8195E-8|316.844312532
1576627200|2019-12-18|0.000252652783175|8776.28399732|2095865.88282|3.472E-8|288.017660194
1576713600|2019-12-19|0.000272293808468|7655.17260124|2258796.82028|3.7804E-8|313.600795679
1576800000|2019-12-20|0.000234505219924|24510.8417556|1945323.8694|3.2485E-8|269.477352863
1576886400|2019-12-21|0.000233633952191|1297.32311129|1938096.32062|3.2489E-8|269.510534621
1576972800|2019-12-22|0.000229928758185|5176.4517513|1907360.10782|3.061E-8|253.923403759
1577059200|2019-12-23|0.000210353045458|10227.2377632|1744970.9668|2.8598E-8|237.232979442
1577145600|2019-12-24|0.000210955099647|1852.13208345|1749965.27092|2.8809E-8|238.983317181
1577232000|2019-12-25|0.000212365821196|3594.58770082|1761667.82621|2.9191E-8|242.152175078
1577318400|2019-12-26|0.000219350698425|5585.25029501|1819610.45283|3.0301E-8|251.360112947
1577404800|2019-12-27|0.000224796036918|2058.01172401|1864781.92897|3.0836E-8|255.798173091
1577491200|2019-12-28|0.000222005572895|1413.89068797|1841633.80343|3.0337E-8|251.65874877
1577577600|2019-12-29|0.000227888654173|772.804273317|1890436.54837|3.0702E-8|254.686584195
1577664000|2019-12-30|0.000222486122788|693.360461564|1845620.17601|3.0507E-8|253.068973489
1577750400|2019-12-31|0.000208450350104|2431.3621387|1729187.27257|2.8977E-8|240.37695102
1577836800|2020-01-01|0.000212162761161|833.797684439|1759983.35397|2.9466E-8|244.433420947
1577923200|2020-01-02|0.000204348664325|1290.33155351|1695161.98625|2.9253E-8|242.666492328
1578009600|2020-01-03|0.000217243371215|862.393715088|1802129.24741|2.9578E-8|245.362510173
1578096000|2020-01-04|0.000223164893084|356.305364791|1851250.87395|3.0114E-8|249.808865757
1578182400|2020-01-05|0.000223819916731|1199.48221109|1856684.58299|3.02E-8|250.522273555
1578268800|2020-01-06|0.000219907157732|3494.12983802|1824226.52736|2.8305E-8|234.802415662
1578355200|2020-01-07|0.000217954497254|1411.33068959|1808028.35045|2.6698E-8|221.47164435
1578441600|2020-01-08|0.00021804769407|4604.16702509|1808801.459|2.6987E-8|223.869026372
1578528000|2020-01-09|0.00020845959485|2083.70389542|1729263.9618|2.6457E-8|219.472443426
1578614400|2020-01-10|0.000220248694206|2703.89702045|1827059.72252|2.697E-8|223.7280039
1578700800|2020-01-11|0.000220108048609|6047.9553752|1825893.00548|2.7385E-8|227.170611302
1578787200|2020-01-12|0.000233264300324|3904.97456368|1935029.89591|2.8473E-8|236.196049501
1578873600|2020-01-13|0.000232234741447|3538.2881678|1926489.25251|2.8515E-8|236.544457961
1578960000|2020-01-14|0.000250074592055|12357.6425455|2074478.65431|2.8328E-8|234.993210771
1579046400|2020-01-15|0.000253010456302|3374.77257322|2098832.93861|2.8728E-8|238.31138658
1579132800|2020-01-16|0.00024951331389|1757.32294784|2069822.60523|2.8601E-8|237.25786576
1579219200|2020-01-17|0.000253299343951|2318.4087575|2101229.38863|2.8368E-8|235.325028352
1579305600|2020-01-18|0.000255971399133|8189.16891931|2123395.26079|2.8623E-8|237.44036543
1579392000|2020-01-19|0.000244192826848|5451.75162461|2025686.82675|2.8048E-8|232.670487705
1579478400|2020-01-20|0.000238031139281|4608.95701902|1974572.92019|2.7494E-8|228.07481421
1579564800|2020-01-21|0.000238347134037|3093.69459087|1977194.23558|2.7252E-8|226.067317845
1579651200|2020-01-22|0.000243246933132|2831.07573071|2017840.22264|2.8021E-8|232.446510838
1579737600|2020-01-23|0.000213028320553|2447.50736365|1767163.54956|2.5341E-8|210.21473292
1579824000|2020-01-24|0.00022578270956|13865.9652458|1872966.8122|2.6734E-8|221.770280173
1579910400|2020-01-25|0.000212971324803|7255.84749993|1766690.74476|2.5451E-8|211.127231267
1579996800|2020-01-26|0.000223554539434|1679.90308651|1854483.16168|2.6004E-8|215.714609322
1580083200|2020-01-27|0.000224051277823|5253.60519629|1858603.82494|2.5147E-8|208.605417652
1580169600|2020-01-28|0.000230702380151|3883.99551204|1913777.64206|2.4651E-8|204.49087965
1580256000|2020-01-29|0.000210119389918|5172.65621592|1743032.6914|2.2553E-8|187.087047533
1580342400|2020-01-30|0.000222185901866|6941.51762257|1843129.7115|2.3366E-8|193.831239864
1580428800|2020-01-31|0.000221769184318|6390.71825204|1839672.85629|2.3717E-8|196.742939136
1580515200|2020-02-01|0.000235999286975|6528.47543798|1957717.81227|2.5125E-8|208.422917983
1580601600|2020-02-02|0.000213805793911|3567.35524714|1773613.03278|2.2881E-8|189.807951696
1580688000|2020-02-03|0.00022972108925|2332.27337096|1905637.40273|2.4718E-8|205.046674097
1580774400|2020-02-04|0.00021738672303|2479.95739226|1803318.41372|2.3678E-8|196.419416995
1580860800|2020-02-05|0.000242442226702|5971.95044194|2011164.82911|2.5219E-8|209.202689298
1580947200|2020-02-06|0.000230987253838|2697.12951667|1916140.7945|2.374E-8|196.933734245
1581033600|2020-02-07|0.000228917134196|3929.73498174|1898968.2422|2.3369E-8|193.856126183
1581120000|2020-02-08|0.000249208658602|6557.16122745|2067295.35572|2.5262E-8|209.559393197
1581206400|2020-02-09|0.000254379236731|4682.31170331|2110187.57388|2.5145E-8|208.588826773
1581292800|2020-02-10|0.000255782012385|4477.69825896|2121824.21448|2.595E-8|215.266655588
1581379200|2020-02-11|0.000261366034646|4378.08507483|3357200.00001|2.5603E-8|328.865958871
1581465600|2020-02-12|0.000306234961181|6274.33675552|3933533.34175|2.9657E-8|380.938864283
1581552000|2020-02-13|0.000503632404784|60240.1256571|6469068.22318|4.9306E-8|633.326757337
1581638400|2020-02-14|0.000335682514164|71748.904541|4311781.89653|3.2552E-8|418.124621848
1581724800|2020-02-15|0.000307045426246|12185.3077563|3943943.62065|3.1048E-8|398.806010664
1581811200|2020-02-16|0.000281915196549|8562.84679185|3621150.31182|2.8378E-8|364.510337884
1581897600|2020-02-17|0.000296507048512|12839.9091042|3808580.04222|3.0599E-8|393.038685916
1581984000|2020-02-18|0.00028274868322|13432.7537218|3631856.29914|2.7879E-8|358.100772073
1582070400|2020-02-19|0.000244625196859|5118.9654019|3142166.93079|2.5393E-8|326.168546406
1582156800|2020-02-20|0.000229871424225|17409.7611167|2952657.35831|2.3924E-8|307.299503966
1582243200|2020-02-21|0.000239234039368|7458.60422756|3072918.47641|2.4698E-8|317.241395626
1582329600|2020-02-22|0.000266496186273|11628.0900235|3423095.88073|2.7579E-8|354.247325693
1582416000|2020-02-23|0.000260051019112|5849.90430308|3340308.86051|2.6203E-8|336.572851631
1582502400|2020-02-24|0.000258414932222|3872.62289466|3319293.61684|2.6778E-8|343.958623859
1582588800|2020-02-25|0.000232261616793|4481.34315147|2983358.95464|2.4863E-8|319.360791135
1582675200|2020-02-26|0.000226042737995|4617.45241716|2903478.56801|2.5627E-8|329.174234582
1582761600|2020-02-27|0.000229575073776|6093.39291184|2948850.78976|2.6134E-8|335.686558964
1582848000|2020-02-28|0.000243879835366|3178.99861612|3132592.89564|2.8121E-8|361.209218819
1582934400|2020-02-29|0.000215296336123|2662.97426643|2765442.95671|2.5036E-8|321.582945214
1583020800|2020-03-01|0.000241049667655|3377.49248116|3096239.89724|2.8152E-8|361.607408278
1583107200|2020-03-02|0.00023912937629|4219.74672688|3071574.09788|2.696E-8|346.296381329
1583193600|2020-03-03|0.000245432992019|14526.6414931|3152542.91524|2.7929E-8|358.743013136
1583280000|2020-03-04|0.000244083534155|6249.63724017|3135209.37018|2.7879E-8|358.100772073
1583366400|2020-03-05|0.000229930750321|15702.5522186|2953419.39141|2.5326E-8|325.307943381
1583452800|2020-03-06|0.000242281113291|7156.23908978|3112057.59633|2.6558E-8|341.13276318
1583539200|2020-03-07|0.000220361664201|873.432546493|2830506.19052|2.4732E-8|317.678119549
1583625600|2020-03-08|0.000182645364561|6624.71426897|2346047.06283|2.2526E-8|289.342443836
1583712000|2020-03-09|0.000182550755691|3534.38905513|2344831.82881|2.3039E-8|295.931837146
1583798400|2020-03-10|0.000185098905402|3980.73388684|2377562.35641|2.3401E-8|300.581662444
1583884800|2020-03-11|0.000194578873149|3047.35455637|2499330.84772|2.4595E-8|315.918379035
1583971200|2020-03-12|0.000115660209522|7089.56803897|1485634.71889|2.3268E-8|298.873301215
1584057600|2020-03-13|0.000146218264505|3697.41327707|1878147.47338|2.6281E-8|337.57474769
1584144000|2020-03-14|0.000147578591726|2683.49329376|1895620.6334|2.8378E-8|364.510337884
1584230400|2020-03-15|0.000139736906377|3449.35183168|1794895.58667|2.5914E-8|332.860698285
1584316800|2020-03-16|0.000154003582821|3625.57848001|1978148.49565|3.0712E-8|394.490150719
1584403200|2020-03-17|0.000170807146909|15541.6177102|2193987.27299|3.2686E-8|419.845827898
1584489600|2020-03-18|0.000194396844585|6038.75033377|2496992.72335|3.711E-8|476.671317178
1584576000|2020-03-19|0.000209907561182|21322.2486673|2696225.10575|3.3904E-8|435.4908202
1584662400|2020-03-20|0.000199975240234|7168.03458526|2568646.21842|3.226E-8|414.373934039
1584748800|2020-03-21|0.00019354604556|2128.49562328|2486064.36194|3.1292E-8|401.940147053
1584835200|2020-03-22|0.000216423912996|5297.27293174|2779926.4801|3.7121E-8|476.812610212
1584921600|2020-03-23|0.000241756096556|8271.44126464|3105313.85021|3.7678E-8|483.967175657
1585008000|2020-03-24|0.000234310606394|13702.836467|3009677.85984|3.4791E-8|446.884176663
1585094400|2020-03-25|0.000233830828859|8180.75304679|3003515.20316|3.4999E-8|449.555899486
1585180800|2020-03-26|0.000243491228349|2997.77137584|3127601.30796|3.6253E-8|465.663305353
1585267200|2020-03-27|0.000247358635352|4702.50528511|3177277.45968|3.8233E-8|491.09605146
1585353600|2020-03-28|0.000223960590432|3657.08994775|2876733.75471|3.5879E-8|460.8593422
1585440000|2020-03-29|0.000205997173338|4239.88280354|2645996.87281|3.4785E-8|446.807107735
1585526400|2020-03-30|0.000231630567981|10361.5158377|2975253.24544|3.6024E-8|462.721841284
1585612800|2020-03-31|0.000230380615069|2514.96383807|2959197.82369|3.5781E-8|459.600549716
1585699200|2020-04-01|0.000230729778395|3281.80684788|2963682.76421|3.4923E-8|448.57969307
1585785600|2020-04-02|0.00021695804066|8180.41490724|2786787.25448|3.1936E-8|410.212211948
1585872000|2020-04-03|0.000211958595361|9798.50305201|2722570.27319|3.1479E-8|404.34212863
1585958400|2020-04-04|0.000188685631437|8052.33569313|2423633.21126|2.7475E-8|352.911464281
1586044800|2020-04-05|0.000196188535682|3652.06451286|2520006.67526|2.8889E-8|371.074041551
1586131200|2020-04-06|0.000206541370904|9176.61399652|2652986.99328|2.8403E-8|364.831458416
1586217600|2020-04-07|0.000209859726124|3285.92699731|2695610.67298|2.9243E-8|375.621108279
1586304000|2020-04-08|0.000208950291373|2216.35191985|2683929.14615|2.849E-8|365.948957866
1586390400|2020-04-09|0.000205175800209|2332.16305898|2635446.48178|2.8098E-8|360.91378793
1586476800|2020-04-10|0.000175655533163|8108.26578446|2256263.92785|2.5585E-8|328.634752089
1586563200|2020-04-11|0.000189100320806|5854.71713375|2428959.82208|2.7569E-8|354.11887748
1586649600|2020-04-12|0.000189406762451|11973.5799902|2432896.01024|2.717E-8|348.993793795
1586736000|2020-04-13|0.000174750201727|2507.43754591|2244635.10737|2.5529E-8|327.915442098
1586822400|2020-04-14|0.000185076502435|3462.19648871|2377274.5943|2.7048E-8|347.426725601
1586908800|2020-04-15|0.000172534045868|3274.73648785|2216168.98146|2.5976E-8|333.657077204
1586995200|2020-04-16|0.000204749871654|12145.9368871|2629975.50562|2.877E-8|369.545507821
1587081600|2020-04-17|0.000200783285412|3480.28430784|2579025.4143|2.8295E-8|363.444217719
1587168000|2020-04-18|0.000201131517485|5809.20160504|2583498.39304|2.7713E-8|355.968531742
1587254400|2020-04-19|0.00019985790767|3028.87392841|2567139.1026|2.7799E-8|357.073186371
1587340800|2020-04-20|0.000196154832661|5400.13624539|2519573.76598|2.8503E-8|366.115940543
1587427200|2020-04-21|0.000190220013451|3026.24521496|2443342.07398|2.7647E-8|355.120773539
1587513600|2020-04-22|0.000200009062724|1509.15752621|2569080.66225|2.8102E-8|360.965167215
1587600000|2020-04-23|0.000202750923214|10359.5867126|2604299.37018|2.7289E-8|350.522327526
1587686400|2020-04-24|0.000221733354309|2627.4196867|2848125.30479|2.9365E-8|377.188176474
1587772800|2020-04-25|0.000214999699268|3662.65505324|2761632.70932|2.8402E-8|364.818613595
1587859200|2020-04-26|0.000203997305742|2454.67002173|2620308.93099|2.6563E-8|341.196987287
1587945600|2020-04-27|0.00021656201804|3874.91106969|2781700.41471|2.778E-8|356.829134767
1588032000|2020-04-28|0.000217955509934|4112.46948107|2799599.56902|2.7918E-8|358.601720102
1588118400|2020-04-29|0.000237596383153|10011.9499596|3051883.07503|2.6996E-8|346.758794895
1588204800|2020-04-30|0.000229189332527|6708.50058867|2943896.01236|2.647E-8|340.002418909
1588291200|2020-05-01|0.000225203946994|4463.28527204|2892704.44752|2.5404E-8|326.309839439
1588377600|2020-05-02|0.00023934310054|3712.742224|3074319.34767|2.6627E-8|342.019055848
1588464000|2020-05-03|0.000231375939629|4968.50770837|2971982.58977|2.6005E-8|334.02957702
1588550400|2020-05-04|0.000230722827467|4532.55415705|2963593.48078|2.5887E-8|332.513888111
1588636800|2020-05-05|0.000226576756871|6715.09127212|2910337.94502|2.5167E-8|323.265616799
1588723200|2020-05-06|0.000201673027122|14128.5259757|2590453.98754|2.1758E-8|279.477621104
1588809600|2020-05-07|0.000192744418698|5402.55214526|2475767.60818|1.9368E-8|248.778498278
1588896000|2020-05-08|0.00019239168957|7722.38053692|2471236.86558|1.9547E-8|251.077721285
1588982400|2020-05-09|0.000202552648643|4465.53269015|2601752.56876|2.1113E-8|271.192711387
1589068800|2020-05-10|0.000202088031465|6968.69608349|2595784.64415|2.3079E-8|296.445629996
1589155200|2020-05-11|0.000186633818094|11252.1452171|2397278.03559|2.1697E-8|278.694087007
1589241600|2020-05-12|0.000201555231885|6464.65088505|2588940.92877|2.2892E-8|294.043648419
1589328000|2020-05-13|0.000203157190988|6656.17147267|2609517.80713|2.1916E-8|281.507102864
1589414400|2020-05-14|0.000204796691055|3564.95531875|2630576.89245|2.104E-8|270.255039435
1589500800|2020-05-15|0.000214750459913|4981.54511478|2758431.27436|2.3022E-8|295.713475184
1589587200|2020-05-16|0.00021658304865|5574.72402198|2781970.54914|2.3097E-8|296.676836779
1589673600|2020-05-17|0.000211293782956|4456.69409953|2714030.87667|2.1849E-8|280.646499839
1589760000|2020-05-18|0.000215169629932|6684.68155559|2763815.43833|2.2122E-8|284.153136045
1589846400|2020-05-19|0.000227789149716|6889.96817583|2925910.91442|2.3413E-8|300.735800299
1589932800|2020-05-20|0.000213876665168|5217.80579625|2747207.53703|2.2459E-8|288.481840811
1590019200|2020-05-21|0.000211368457667|3963.77548124|2714990.05999|2.3274E-8|298.950370143
1590105600|2020-05-22|0.000218012960592|5044.33871305|2800337.51246|2.3742E-8|304.961746495
1590192000|2020-05-23|0.000211946928769|6722.32462985|2722420.4179|2.3014E-8|295.610716614
1590278400|2020-05-24|0.000237379319132|17698.9087246|3049094.92648|2.7004E-8|346.861553465
1590364800|2020-05-25|0.000262175918591|9031.27871637|3367602.81453|2.9435E-8|378.087313962
1590451200|2020-05-26|0.000253055728584|9006.50228085|3250455.60398|2.8642E-8|367.901370698
1590537600|2020-05-27|0.000250808243565|7233.94531713|3221587.06061|2.7318E-8|350.894827342
1590624000|2020-05-28|0.000284049971147|13200.8216723|3648571.10997|2.9819E-8|383.019725328
1590710400|2020-05-29|0.00033607047443|15841.0306294|4316765.17681|3.5604E-8|457.327016352
1590796800|2020-05-30|0.000330429724457|35576.1671303|4244310.7516|3.4063E-8|437.533146781
1590883200|2020-05-31|0.000321022494239|14291.4705571|4123476.56084|3.3931E-8|435.837630374
1590969600|2020-06-01|0.000329263132926|13206.8948674|4229326.09189|3.2385E-8|415.979536697
1591056000|2020-06-02|0.000270390782666|49334.3837624|3473121.2753|2.8373E-8|364.446113778
1591142400|2020-06-03|0.000304511524932|38515.3411462|3911396.11116|3.1534E-8|405.0485938
1591228800|2020-06-04|0.000308985109871|31483.9818261|3968858.51012|3.1527E-8|404.958680051
1591315200|2020-06-05|0.000355052788938|40079.0558209|4560589.61388|3.6734E-8|471.841664382
1591401600|2020-06-06|0.000350435877409|37399.9548783|4501286.21048|3.6301E-8|466.279856774
1591488000|2020-06-07|0.000339861711259|32119.1427465|4365462.93625|3.4826E-8|447.333745407
1591574400|2020-06-08|0.000340779175599|32062.1919332|4377247.60172|3.4875E-8|447.963141649
1591660800|2020-06-09|0.000344774430945|36504.6056263|4428565.94255|3.5197E-8|452.099174097
1591747200|2020-06-10|0.000382323057716|43785.9994652|4910871.3422|3.8736E-8|497.556996557
1591833600|2020-06-11|0.000422315966927|87743.8648775|5424573.11292|4.5304E-8|581.921782631
1591920000|2020-06-12|0.000571892466958|173964.567572|7345856.5214|6.0321E-8|774.812463582
1592006400|2020-06-13|0.000796701273542|290615.282271|10233485.461|8.4082E-8|1080.01826168
1592092800|2020-06-14|0.000611665582446|159039.712932|7856735.08103|6.5162E-8|836.99424333
1592179200|2020-06-15|0.000676215095862|182114.21754|8685862.04366|7.1552E-8|919.072651219
1592265600|2020-06-16|0.000657791688944|90496.2400714|8449216.67469|6.8965E-8|885.843098604
1592352000|2020-06-17|0.000598898515432|72488.9645243|7692744.38715|6.3173E-8|811.445893832
1592438400|2020-06-18|0.000546722519248|92983.2218669|7022553.04179|5.8089E-8|746.142822516
1592524800|2020-06-19|0.000502695693562|92451.9603761|6457036.33495|5.4123E-8|695.200261375
1592611200|2020-06-20|0.000417538235236|57515.3889795|5363204.00329|4.4741E-8|574.690148259
1592697600|2020-06-21|0.000466380074082|61809.3320924|5990568.69357|5.0129E-8|643.898045239
1592784000|2020-06-22|0.000394695882177|57103.763928|5069798.06096|4.0907E-8|525.443103525
1592870400|2020-06-23|0.000413472761192|70290.1978858|5310983.71584|4.2937E-8|551.518090695
1592956800|2020-06-24|0.000387501004849|48734.1742298|4977381.14765|4.1606E-8|534.42163359
1593043200|2020-06-25|0.000364520757063|88045.9999323|4682203.97219|3.9345E-8|505.379492708
1593129600|2020-06-26|0.000365373665249|44651.663187|4693159.4254|3.9875E-8|512.187247979
1593216000|2020-06-27|0.00043236516178|62036.8884831|5553653.22467|4.7799E-8|613.96961169
1593302400|2020-06-28|0.00041383649458|61810.576453|5315655.8062|4.526E-8|581.356610496
1593388800|2020-06-29|0.000377782596974|41189.1535368|4852549.93551|4.1104E-8|527.973533314
1593475200|2020-06-30|0.000412545209302|47563.3498344|5299069.4776|4.5146E-8|579.892300871
1593561600|2020-07-01|0.000386205942741|41857.7559881|4960746.30634|4.185E-8|537.555769979
1593648000|2020-07-02|0.000412501700855|39193.9164426|5298510.61937|4.5214E-8|580.765748717
1593734400|2020-07-03|0.000431123957723|44590.3008985|5537710.18041|4.7442E-8|609.384010498
1593820800|2020-07-04|0.000483222092539|90507.3951802|6206901.41041|5.2912E-8|679.645182822
1593907200|2020-07-05|0.00047982388649|53863.9111974|6163252.06108|5.2879E-8|679.221303721
1593993600|2020-07-06|0.000495919757041|61195.3297202|6370000.64143|5.2895E-8|679.426820861
1594080000|2020-07-07|0.000474122918171|54404.1014142|6090024.14198|5.1244E-8|658.220020951
1594166400|2020-07-08|0.000454169669134|119795.194839|5833728.22443|4.8171E-8|618.747885201
1594252800|2020-07-09|0.0004298645317|46071.1199528|5521533.07825|4.6332E-8|595.126258893
1594339200|2020-07-10|0.000434567980992|50389.4894314|5581948.04373|4.6834E-8|601.574359168
1594425600|2020-07-11|0.000438758848802|48652.1987209|5635778.9917|4.7483E-8|609.91064817
1594512000|2020-07-12|0.000432785264804|41681.8391163|5559049.37293|4.6654E-8|599.26229134
1594598400|2020-07-13|0.00043835553013|55126.6310138|5630598.43545|4.7423E-8|609.139958894
1594684800|2020-07-14|0.00043433277721|44604.8894798|5578926.89319|4.6989E-8|603.565306464
1594771200|2020-07-15|0.000425521195475|42233.2250448|5465743.70074|4.6288E-8|594.561086757
1594857600|2020-07-16|0.000423119695068|37937.5868394|5434896.85724|4.6333E-8|595.139103714
1594944000|2020-07-17|0.000481917762767|63293.4799996|6190147.52761|5.2661E-8|676.421132685
1595030400|2020-07-18|0.000458239529483|60671.3307158|5886004.85319|5.0031E-8|642.639252755
1595116800|2020-07-19|0.000466047740954|55845.3550185|5986299.93394|5.0736E-8|651.694851748
1595203200|2020-07-20|0.000464385552027|57238.4821338|5964949.41426|5.0674E-8|650.898472829
1595289600|2020-07-21|0.000504111331869|66776.5650975|6475219.95598|5.3773E-8|690.704573932
1595376000|2020-07-22|0.000515768559753|67136.9187674|6624954.96461|5.4147E-8|695.508537086
1595462400|2020-07-23|0.000577359206866|102285.340605|7416075.81843|6.026E-8|774.028929484
1595548800|2020-07-24|0.000690519859395|304157.306195|8869604.1745|7.2405E-8|930.029283759
1595635200|2020-07-25|0.000649171367082|129612.909268|8338490.18112|6.7083E-8|861.669144982
1595721600|2020-07-26|0.000636737023996|99577.7910525|8178773.26662|6.4283E-8|825.703645437
1595808000|2020-07-27|0.000663760656803|121176.540464|8525886.99998|6.0392E-8|775.724445891
1595894400|2020-07-28|0.000613235946617|83890.5541435|7876906.12813|5.6194E-8|721.801886217
1595980800|2020-07-29|0.000671451710834|85021.8678805|8624677.21436|6.0489E-8|776.970393554
1596067200|2020-07-30|0.000745571649529|232784.779066|9576734.57914|6.7101E-8|861.900351765
1596153600|2020-07-31|0.000684279111445|155215.554171|8789442.88251|6.043E-8|776.2125491
1596240000|2020-08-01|0.000731906925296|88772.6873725|9401213.63872|6.2239E-8|799.44883077
1596326400|2020-08-02|0.000698516481297|72227.1406884|8972319.35356|6.3193E-8|811.702790257
1596412800|2020-08-03|0.000714279495549|83880.9331874|9174792.45424|6.3512E-8|815.800288241
1596499200|2020-08-04|0.000665829681494|103666.090394|8552463.25234|5.9418E-8|763.213589978
1596585600|2020-08-05|0.00069478382136|73664.1766444|8924374.00382|5.9146E-8|759.719798594
1596672000|2020-08-06|0.00071998946939|89563.9613158|9248136.04766|6.1121E-8|785.088320594
1596758400|2020-08-07|0.000679961536557|143906.361185|8733984.40478|5.861E-8|752.834974396
1596844800|2020-08-08|0.000671954835156|113619.437476|8631139.75635|5.7168E-8|734.31274213
1596931200|2020-08-09|0.000686103890889|90495.0558691|8812881.84832|5.8763E-8|754.800232049
1597017600|2020-08-10|0.000706916390691|132771.808552|9080214.68838|5.9514E-8|764.44669282
1597104000|2020-08-11|0.000648712944233|85613.5027472|8332601.82156|5.6852E-8|730.25377861
1597190400|2020-08-12|0.000622961983835|178918.245572|8001835.33782|5.3773E-8|690.704573932
1597276800|2020-08-13|0.000583085718343|120140.466191|7489631.83483|4.9481E-8|635.574601059
1597363200|2020-08-14|0.000506775993388|176082.826057|6509447.05693|4.3061E-8|553.110848532
1597449600|2020-08-15|0.000568009707173|116261.445558|7295983.16595|4.787E-8|614.881594
1597536000|2020-08-16|0.000561996381908|76988.0464378|7218743.0777|4.7255E-8|606.982028921
1597622400|2020-08-17|0.000587040072883|68442.669574|7540424.81212|4.7904E-8|615.318317923
1597708800|2020-08-18|0.00058192669344|58176.4439163|7474744.3671|4.8529E-8|623.346331214
1597795200|2020-08-19|0.000587782635586|78926.4811978|7549962.89731|4.9989E-8|642.099770262
1597881600|2020-08-20|0.000624810250167|60791.5383178|8025575.98851|5.2601E-8|675.650443409
1597968000|2020-08-21|0.000655773391741|65069.4487143|8423292.00786|5.6569E-8|726.618694192
1598054400|2020-08-22|0.00063891024767|100638.97101|8206687.93629|5.4693E-8|702.521809497
1598140800|2020-08-23|0.000608811726561|67834.4218677|7820077.81227|5.2192E-8|670.396911511
1598227200|2020-08-24|0.000616788311771|80636.6116649|7922535.62361|5.2383E-8|672.850272373
1598313600|2020-08-25|0.000591775809073|63396.820906|7601254.49704|5.2065E-8|668.76561921
1598400000|2020-08-26|0.000681814842686|111197.204902|8757789.79075|5.9348E-8|762.31445249
1598486400|2020-08-27|0.000624364918056|69687.7051913|8019855.77714|5.5139E-8|708.250599782
1598572800|2020-08-28|0.000656245408473|79167.0361976|8429354.97842|5.6855E-8|730.292313074
1598659200|2020-08-29|0.000738686380273|176708.982945|9488294.52618|6.4195E-8|824.573301166
1598745600|2020-08-30|0.000828913247072|201082.373421|10647242.5036|7.0778E-8|909.130759559
1598832000|2020-08-31|0.000826415644698|138318.243197|10615161.2475|7.075E-8|908.771104564
1598918400|2020-09-01|0.000725926955448|147166.324123|9324401.99484|6.0643E-8|778.948496029
1599004800|2020-09-02|0.000667913551498|162995.413279|8579230.19008|5.8517E-8|751.640406018
1599091200|2020-09-03|0.000584688265814|72719.2890875|7510216.27066|5.7069E-8|733.041104825
1599177600|2020-09-04|0.000621736956945|87253.616974|7986100.08638|5.9146E-8|759.719798594
1599264000|2020-09-05|0.000475619470935|78160.0226043|6109247.09475|4.6769E-8|600.739445786
1599350400|2020-09-06|0.000556829767696|66172.8290251|7152378.8416|5.4164E-8|695.726899047
1599436800|2020-09-07|0.000625976922724|108713.109545|8040561.68898|6.0367E-8|775.40332536
1599523200|2020-09-08|0.000542809154507|53846.6811279|6972286.57115|5.3576E-8|688.174144143
1599609600|2020-09-09|0.000582847619658|63449.201312|7486573.49977|5.6906E-8|730.947398958
1599696000|2020-09-10|0.000624436367024|69513.7969106|8020773.52636|6.0256E-8|773.977550199
1599782400|2020-09-11|0.000560919811491|111513.987849|7204914.72312|5.393E-8|692.721210871
1599868800|2020-09-12|0.00055412362149|68702.2976473|7117618.87726|5.3066E-8|681.623285297
1599955200|2020-09-13|0.000547161578596|54492.2548467|7028192.68064|5.3E-8|680.775527094
1600041600|2020-09-14|0.000590627375755|84138.2540623|7586503.07633|5.5298E-8|710.292926363
1600128000|2020-09-15|0.000513115012032|78289.7003827|6590870.61841|4.7524E-8|610.437285842
1600214400|2020-09-16|0.000510011614232|60151.3328122|6551008.02835|4.6471E-8|596.911689049
1600300800|2020-09-17|0.00046063001755|112246.290314|5916710.24515|4.2071E-8|540.394475479
1600387200|2020-09-18|0.000470670071658|54866.5885296|6045672.94567|4.3005E-8|552.391538541
1600473600|2020-09-19|0.000527885890991|77539.935236|6780599.91858|4.7582E-8|611.182285475
1600560000|2020-09-20|0.000496445342798|60374.0184415|6376751.69654|4.5386E-8|582.975057975
1600646400|2020-09-21|0.000436465118025|44115.4472503|5606316.42984|4.1718E-8|535.860253572
1600732800|2020-09-22|0.000429674202904|52492.1706008|5519088.33888|4.0772E-8|523.709052654
1600819200|2020-09-23|0.00040899|41673.2065626|5253420.47639|3.9916E-8|512.715547411
1600905600|2020-09-24|0.0004491|50826.1587111|5768577.54556|4.1738E-8|536.114205292
1600992000|2020-09-25|0.00044816|37682.39575|5756483.27829|4.1913E-8|538.360147364
1601078400|2020-09-26|0.00043171|48705.427008|5545209.16261|4.0156E-8|515.793980065
1601164800|2020-09-27|0.0004339|44604.8894901|5573376.60366|4.0268E-8|517.23606609
1601251200|2020-09-28|0.00042422|40427.5017276|5448982.84522|3.9611E-8|508.791804918
1601337600|2020-09-29|0.00042708|41420.6716522|5485746.97114|3.9382E-8|505.85297185
1601424000|2020-09-30|0.00042417|42390.1490852|5448411.39402|3.9331E-8|505.201849585
1601510400|2020-10-01|0.0004186|39975.6052608|5376857.78914|3.9418E-8|506.318634335
1601596800|2020-10-02|0.00041934|38047.6047707|5386367.21699|3.965E-8|509.299041717
1601683200|2020-10-03|0.00041813|34931.7646724|5370828.37635|3.9636E-8|509.119540633
1601769600|2020-10-04|0.00042169|36830.0812905|5416481.362|3.9523E-8|507.661061135
1601856000|2020-10-05|0.00042255|37248.5712574|5427569.55261|3.9149E-8|502.861011514
1601942400|2020-10-06|0.00041331|36971.8083399|5308947.37556|3.8975E-8|500.632029137
1602028800|2020-10-07|0.00040773|40592.2824165|5237237.18691|3.8216E-8|490.8793965
1602115200|2020-10-08|0.00043335|36528.9849|5566357.01712|3.97E-8|509.944325787
1602201600|2020-10-09|0.00041771|41864.5700364|5365381.95775|3.7752E-8|484.915131716
1602288000|2020-10-10|0.00044081|37993.766716|5662152.6221|3.9022E-8|501.233002018
1602374400|2020-10-11|0.00044741|37918.5792985|5746844.94071|3.9301E-8|504.80935387
1602460800|2020-10-12|0.0004612|47932.7015682|5923991.58153|3.9912E-8|512.659045971
1602547200|2020-10-13|0.0004519|40791.1496053|5804606.58176|3.955E-8|508.015468707
1602633600|2020-10-14|0.00045043|38755.7674794|5785699.76463|3.9409E-8|506.202166872
1602720000|2020-10-15|0.00045063|39712.593908|5788245.61539|3.9201E-8|503.528429907
1602806400|2020-10-16|0.00044912|36556.5013639|5768878.21971|3.9667E-8|509.516593207
1602892800|2020-10-17|0.00044236|38420.7392289|5682041.93588|3.8947E-8|500.267852602
1602979200|2020-10-18|0.00045383|38262.2576562|5829428.41327|3.9521E-8|507.645683011
1603065600|2020-10-19|0.00045941|41104.243779|5900996.43672|3.9125E-8|502.549978421
1603152000|2020-10-20|0.00045516|43471.3081309|5846462.47087|3.8196E-8|490.621936324
1603238400|2020-10-21|0.0004925|43854.0633524|6326130.16296|3.8405E-8|493.309703367
1603324800|2020-10-22|0.00049424|44192.6468553|6348385.51312|3.8118E-8|489.615893066
1603411200|2020-10-23|0.00050684|41714.5006786|6510333.14012|3.9194E-8|503.444868388
1603497600|2020-10-24|0.00050212|43905.4095635|6449607.45766|3.8306E-8|492.03111462
1603584000|2020-10-25|0.00051419|41296.7221254|6604704.23451|3.9458E-8|506.83292107
1603670400|2020-10-26|0.00049853|43111.3622201|6403573.45082|3.8128E-8|489.750764312
1603756800|2020-10-27|0.00053087|43580.6360433|6818976.37|3.888E-8|499.410027437
1603843200|2020-10-28|0.00050048|44099.242817|6428531.01406|3.7711E-8|484.387653995
1603929600|2020-10-29|0.00027668|3185.92480365|3553915.48113|2.059E-8|264.475638848
1604016000|2020-10-30|0.00028433|1784.19620491|3652138.72431|2.0989E-8|269.597790189
1604102400|2020-10-31|0.00031018|4703.63215903|3984172.46362|2.2508E-8|289.108755598
1604188800|2020-11-01|0.00035249|5205.35933713|4527699.0708|2.566E-8|329.60015364
1604275200|2020-11-02|0.00030901|3540.39421486|3969133.67907|2.2804E-8|292.910017208
1604361600|2020-11-03|0.00032587|2423.47657986|4185735.29804|2.3359E-8|300.041706284
1604448000|2020-11-04|0.00032912|2811.19075225|4227527.6356|2.3286E-8|299.107342375
1604534400|2020-11-05|0.00033161|3641.80456827|4259432.41972|2.1285E-8|273.399532745
1604620800|2020-11-06|0.00027423|23349.0488354|3522497.01697|1.7617E-8|226.291178748
1604707200|2020-11-07|0.00027058|5075.44007238|3475489.15238|1.8241E-8|234.298165528
1604793600|2020-11-08|0.0002705|3493.30555254|3474556.43416|1.7475E-8|224.465337105
1604880000|2020-11-09|0.00027295|6080.36543419|3506036.43285|1.7802E-8|228.666277991
1604966400|2020-11-10|0.00031313|5071.60417918|4022051.21972|2.0478E-8|263.033132812
1605052800|2020-11-11|0.00028761|3091.58579314|3694292.40018|1.8318E-8|235.291012783
1605139200|2020-11-12|0.00029318|2992.96431638|3765869.6141|1.8013E-8|231.375296264
1605225600|2020-11-13|0.00030653|1534.83762661|3937341.59682|1.8785E-8|241.291103306
1605312000|2020-11-14|0.00035104|4929.51085118|4509020.87851|2.1847E-8|280.6192432
1605398400|2020-11-15|0.00033249|1966.93298366|4270715.51572|2.0838E-8|267.656681153
1605484800|2020-11-16|0.00032435|6381.84766921|4166273.87453|1.9403E-8|249.231422807
1605571200|2020-11-17|0.00033069|6693.22923326|4247634.68709|1.8741E-8|240.723703985
1605657600|2020-11-18|0.00029434|4281.17239101|3780756.90876|1.6532E-8|212.351271372
1605744000|2020-11-19|0.00023301|35049.9599674|2992932.12269|1.3078E-8|167.982345395
1605830400|2020-11-20|0.00029979|23889.3654812|3850792.35814|1.6099E-8|206.791107688
1605916800|2020-11-21|0.00028615|10286.8666407|3675594.59179|1.535E-8|197.170634227
1606003200|2020-11-22|0.00028185|11643.0353397|3620372.10153|1.5343E-8|197.081316848
1606089600|2020-11-23|0.00030421|4953.69575928|3907466.17051|1.6565E-8|212.771365552
1606176000|2020-11-24|0.00034297|231829.827045|4405410.60824|1.795E-8|230.565706674
1606262400|2020-11-25|0.00032462|218524.018906|4169641.23293|1.733E-8|222.598369067
1606348800|2020-11-26|0.00029511|197275.197352|3790655.58762|1.7207E-8|221.022028044
1606435200|2020-11-27|0.00029581|190414.176355|3799671.73092|1.729E-8|222.089598822
1606521600|2020-11-28|0.00030656|202705.875705|3937655.75906|1.7303E-8|222.250970769
1606608000|2020-11-29|0.00032267|241188.663852|4144639.24998|1.7751E-8|228.008464767
1606694400|2020-11-30|0.00034714|235135.999322|4458996.56205|1.7688E-8|227.201507143
1606780800|2020-12-01|0.00033299|229839.011375|4277134.96524|1.7709E-8|227.465638906
1606867200|2020-12-02|0.0003418|240456.181436|4390332.02747|1.7801E-8|228.649211296
1606953600|2020-12-03|0.00026533|74450.7230991|3408086.08227|1.3645E-8|175.266025676
1607040000|2020-12-04|0.00028111|21505.1057072|3610847.34775|1.5033E-8|193.09831802
1607126400|2020-12-05|0.00027248|189147.432542|3500020.76106|1.4226E-8|182.733761549
1607212800|2020-12-06|0.0002751|175716.69605|3533648.65188|1.4221E-8|182.668184218
1607299200|2020-12-07|0.00026681|162762.633864|3427077.47433|1.3902E-8|178.566137132
1607385600|2020-12-08|0.00026868|176142.358229|3451199.21979|1.4665E-8|188.372177156
1607472000|2020-12-09|0.00028294|181974.026396|3634339.22441|1.525E-8|195.884898467
1607558400|2020-12-10|0.00028822|185035.427097|3702198.05499|1.578E-8|202.694765484
1607644800|2020-12-11|0.00029809|187130.552409|3828956.02776|1.6507E-8|212.03186001
1607731200|2020-12-12|0.00032074|176634.049883|4119800.73651|1.7057E-8|219.091604299
1607817600|2020-12-13|0.000324|227382.954919|4161724.24552|1.6926E-8|217.411557345
1607904000|2020-12-14|0.00018206|120911.561103|2338465.66512|9.459E-9|121.495917425
1607990400|2020-12-15|0.00030696|28566.4882966|3942838.72896|1.5809E-8|203.063387627
1608076800|2020-12-16|0.0003314|37729.0202548|4256835.43693|1.5551E-8|199.752709353
1608163200|2020-12-17|0.00034115|32496.4106362|4381980.04299|1.4959E-8|192.144333763
1608249600|2020-12-18|0.00031125|45242.0198294|3997964.93984|1.3452E-8|172.789154605
1608336000|2020-12-19|0.00034501|26274.3032537|4431537.39189|1.4454E-8|185.656767811
1608422400|2020-12-20|0.00027952|8297.1890452|3590406.4311|1.1906E-8|152.93137868
1608508800|2020-12-21|0.00024792|9453.74984237|3184478.89816|1.0872E-8|139.648493792
1608595200|2020-12-22|0.00024976|5473.00168405|3208130.59921|1.0502E-8|134.896650996
1608681600|2020-12-23|0.00026494|6569.09090598|3403106.28777|1.14E-8|146.4309341
1608768000|2020-12-24|0.00024884|3677.79532244|3196361.49511|1.0484E-8|134.667472733
1608854400|2020-12-25|0.00025182|6946.53202241|3234635.31283|1.021E-8|131.147750552
1608940800|2020-12-26|0.00022627|75629.6002665|2906367.83759|8.559E-9|109.937695328
1609027200|2020-12-27|0.00029074|196320.22797|3734498.57264|1.1066E-8|142.140610872
1609113600|2020-12-28|0.00023214|98438.2800119|2981758.33278|8.571E-9|110.091542475
1609200000|2020-12-29|0.00023213|153308.684913|2981639.11203|8.484E-9|108.974394634
1609286400|2020-12-30|0.00023649|149678.82563|3037694.07516|8.2E-9|105.328307397
1609372800|2020-12-31|0.00022631|141243.719516|2906954.16053|7.803E-9|100.229611217
1609459200|2021-01-01|0.00022451|135671.97779|2883785.90503|7.643E-9|98.1728015328
1609545600|2021-01-02|0.000244|151559.660465|3134157.0878|7.595E-9|97.5570618108
1609632000|2021-01-03|0.00029938|228073.485232|3845472.21891|9.132E-9|117.298591433
1609718400|2021-01-04|0.00030741|199278.573511|3948572.9061|9.615E-9|123.501280024
1609804800|2021-01-05|0.00022302|4606.58042684|2864638.54768|6.561E-9|84.2744754342
1609891200|2021-01-06|0.00024267|7138.07061051|3117005.29456|6.59E-9|84.6460827097
1609977600|2021-01-07|0.00024908|7489.63034198|3199444.56332|6.326E-9|81.257773838
1610064000|2021-01-08|0.00025817|4703.49455447|3316096.68415|6.328E-9|81.2807832718
1610150400|2021-01-09|0.00021798|20390.8060219|2799957.10213|5.415E-9|69.5557744199
1610236800|2021-01-10|0.00021338|33723.8051067|2740780.54429|5.563E-9|71.4545044892
1610323200|2021-01-11|0.00028235|27733.7517592|3626675.11441|7.939E-9|101.973344194
1610409600|2021-01-12|0.00024555|8539.41674431|3154107.49759|7.238E-9|92.9726331402
1610496000|2021-01-13|0.00022792|12317.4181154|2927655.61742|6.108E-9|78.4578822008
1610582400|2021-01-14|0.00023596|14769.0892469|3030806.43551|6.021E-9|77.3371993058
1610668800|2021-01-15|0.00021855|7180.69191215|2807174.60412|5.935E-9|76.2323554127
1610755200|2021-01-16|0.00017819|9571.94017247|2288796.29487|4.925E-9|63.2601254404
1610841600|2021-01-17|0.00023343|14616.4174513|2998416.89194|6.522E-9|83.7753286607
1610928000|2021-01-18|0.0002467|14481.5164544|3168800.57124|6.735E-9|86.5094116226
1611014400|2021-01-19|0.00021742|9984.78989685|2792779.49449|6.028E-9|77.43020326
1611100800|2021-01-20|0.00024744|10809.0870383|3178325.93617|6.961E-9|89.4128954158
1611187200|2021-01-21|0.00021621|8814.94106311|2777170.96787|7.014E-9|90.0933220879
1611273600|2021-01-22|0.00017408|5863.57361714|2236022.73117|5.274E-9|67.7434735995
1611360000|2021-01-23|0.00024584|15249.7360304|3157746.44728|7.666E-9|98.467638565
1611446400|2021-01-24|0.00025703|10027.371856|3301556.33157|7.96E-9|102.246385244
1611532800|2021-01-25|0.00020874|5584.41904452|2681217.43402|6.449E-9|82.8359261856
1611619200|2021-01-26|0.00026534|17852.6953323|3408217.56211|8.147E-9|104.645920248
1611705600|2021-01-27|0.00025283|16917.9212477|3247546.48594|8.308E-9|106.714457166
1611792000|2021-01-28|0.00025089|9097.65|3222601.9|7.497E-9|96.296569988
1611878400|2021-01-29|0.00020078|13692.33|2578943.69|5.851E-9|75.1538974509
1611964800|2021-01-30|0.00027325|80828.84|3509898.87|7.974E-9|102.426106457
1612051200|2021-01-31|0.0003454|47896.83|4436644.57|1.0431E-8|133.985638418
1612137600|2021-02-01|0.00027428|34488.88|3523036.01|8.178E-9|105.043708946
1612224000|2021-02-02|0.00029389|21398.67|3774979.37|8.276E-9|106.304158924
1612310400|2021-02-03|0.00030925|24606.69|3972252.62|8.253E-9|106.008086897
1612396800|2021-02-04|0.00029994|14355.79|3852685.1|8.123E-9|104.338737972
1612483200|2021-02-05|0.00032886|10537.91|4224204.05|8.621E-9|110.736675531
1612569600|2021-02-06|0.00031265|68067.72|4015969.19|7.962E-9|102.271379149
1612656000|2021-02-07|0.0002396|12579.53|3077610.79|6.159E-9|79.1110386294
1612742400|2021-02-08|0.00029115|28199.27|3739791.67|6.302E-9|80.9485389124
1612828800|2021-02-09|0.00031201|22640.17|4007756.84|6.713E-9|86.2282352069
1612915200|2021-02-10|0.0003035|23505.19|3898379.3|6.757E-9|86.7919239871
1613001600|2021-02-11|0.00034978|37928.5|4492813.04|7.301E-9|93.7790268313
1613088000|2021-02-12|0.00035517|46483.58|4562144.37|7.476E-9|96.0289194192
1613174400|2021-02-13|0.00036266|43461.13|4658309.59|7.699E-9|98.8924213683
1613260800|2021-02-14|0.00043136|102427.28|5540726.49|8.854E-9|113.727727055
1613347200|2021-02-15|0.00039824|39169.68|5115319.13|8.306E-9|106.689033482
1613433600|2021-02-16|0.00037278|33297.77|4788310.94|7.577E-9|97.3255861162
1613520000|2021-02-17|0.0004842|83053.39|6219401.55|9.285E-9|119.262997505
1613606400|2021-02-18|0.00044399|37200.99|5703013.19|8.591E-9|110.350652752
1613692800|2021-02-19|0.00043672|25160.61|5609651.79|7.814E-9|100.370532806
1613779200|2021-02-20|0.00042229|46434.73|5424180.3|7.528E-9|96.694757864
1613865600|2021-02-21|0.00042881|47706.17|5507977.04|7.452E-9|95.7194209605
1613952000|2021-02-22|0.00047601|38542.73|6114268.74|8.781E-9|112.790474582
1614038400|2021-02-23|0.00037917|56646.92|4870327.76|7.766E-9|99.7519987978
1614124800|2021-02-24|0.00039464|21055.75|5069143.92|7.94E-9|101.989161577
1614211200|2021-02-25|0.00038181|15201.39|4904287.88|8.107E-9|104.13310768
1614297600|2021-02-26|0.00038454|9511.24|4939348.43|8.298E-9|106.586345431
1614384000|2021-02-27|0.00037291|8387.72|4789929.96|8.074E-9|103.708386734
1614470400|2021-02-28|0.00035926|18700.33|4614582.17|7.959E-9|102.230862025
1614556800|2021-03-01|0.00044456|29611.82|5710306.42|8.957E-9|115.051319516
1614643200|2021-03-02|0.00040983|18830.96|5264164.24|8.471E-9|108.807884433
1614729600|2021-03-03|0.00042511|14614.01|5460436.09|8.412E-9|108.050124413
1614816000|2021-03-04|0.00037648|11617.67|4835793.34|7.753E-9|99.5853850537
1614902400|2021-03-05|0.00037559|23559.51|4824337.96|7.676E-9|98.5958576665
1614988800|2021-03-06|0.00038193|21709.8|4905874.44|7.808E-9|100.293424522
1615075200|2021-03-07|0.000362|31518.11|4649866.28|7.069E-9|90.8008418048
1615161600|2021-03-08|0.00038384|29208.26|4930416.04|7.347E-9|94.3720473267
1615248000|2021-03-09|0.0004084|27220.94|5245888.77|7.449E-9|95.6822366497
1615334400|2021-03-10|0.00042352|45272.95|5440041.59|7.562E-9|97.1325899688
1615420800|2021-03-11|0.00046142|54783.97|5926795.74|7.982E-9|102.526296209
1615507200|2021-03-12|0.00045411|53263.73|5832965.71|7.921E-9|101.74389771
1615593600|2021-03-13|0.00053496|68544.32|6871527.59|8.735E-9|112.200526205
1615680000|2021-03-14|0.00049653|89746.01|6377802.21|8.373E-9|107.549066329
1615766400|2021-03-15|0.00101667|1051213.6|13058886.56|1.8185E-8|233.582039495
1615852800|2021-03-16|0.00095498|635131.68|12266579.73|1.6812E-8|215.947704057
1615939200|2021-03-17|0.00099584|236627.96|12791333.36|1.6916E-8|217.282088606
1616025600|2021-03-18|0.00093446|152178.37|12002913.5|1.6151E-8|207.455702693
1616112000|2021-03-19|0.00244906|2789556.75|31457745.76|4.1974E-8|539.148661335
1616198400|2021-03-20|0.00224421|1187586.15|28826413.79|3.8485E-8|494.331873892
1616284800|2021-03-21|0.00202442|663372.8|26003302.43|3.5193E-8|452.047609893
1616371200|2021-03-22|0.00163048|980812.41|20943189.83|2.9901E-8|384.072370778
1616457600|2021-03-23|0.00164132|606649.12|21082472.61|2.9985E-8|385.152158757
1616544000|2021-03-24|0.00162119|435908.21|20823839.61|3.0719E-8|394.578999981
1616630400|2021-03-25|0.00180261|294475.03|23154182.82|3.4864E-8|447.821453246
1616716800|2021-03-26|0.00184927|252387.91|23753516.07|3.3539E-8|430.801978874
1616803200|2021-03-27|0.00214102|1439586.13|27501007.72|3.8251E-8|491.327052665
1616889600|2021-03-28|0.00222818|508063.2|28620524.21|3.9824E-8|511.531274915
1616976000|2021-03-29|0.00227368|468125.02|29204956.95|3.9371E-8|505.712483761
1617062400|2021-03-30|0.00268375|640887.85|34472287.17|4.5551E-8|585.094421194
1617148800|2021-03-31|0.00256707|688603.02|32973536.41|4.357E-8|559.648541483
1617235200|2021-04-01|0.00424737|1996380.75|54556721.78|7.1873E-8|923.196063563
1617321600|2021-04-02|0.00494995|2711220.37|63581252.34|8.3355E-8|1070.68057027
1617408000|2021-04-03|0.00717012|3781856.22|92098903.04|1.24473E-7|1598.83331912
1617494400|2021-04-04|0.00782489|4035925.58|100509284.09|1.3317E-7|1710.54434788
1617580800|2021-04-05|0.00542137|2628151.36|69636583.05|9.1798E-8|1179.12982343
1617667200|2021-04-06|0.00655982|3310913.1|84259704.49|1.12726E-7|1447.94513391
1617753600|2021-04-07|0.00558525|1564559.75|71741489.36|9.965E-8|1279.98557177
1617840000|2021-04-08|0.00742454|2656475.97|95366833.7|1.27298E-7|1635.11910453
1617926400|2021-04-09|0.00644141|1405695.84|82738756.8|1.10592E-7|1420.53441592
1618012800|2021-04-10|0.00676522|1348327.07|86898005.46|1.13144E-7|1453.31385081
1618099200|2021-04-11|0.0068486|1193832.79|87969094.11|1.13755E-7|1461.16349334
1618185600|2021-04-12|0.00517507|1031434.58|66472878.01|8.6405E-8|1109.85726269
1618272000|2021-04-13|0.00654922|1591913.66|84123555.08|1.03132E-7|1324.71202411
1618358400|2021-04-14|0.0064549|1786105.92|82912090.06|1.02281E-7|1313.782008
1618444800|2021-04-15|0.00659396|1800807.6|84698279.96|1.04147E-7|1337.75026888
1618531200|2021-04-16|0.00577211|1120230.85|74141778.54|9.3744E-8|1204.12585475
1618617600|2021-04-17|0.00592101|1206610.54|76054293.43|9.7571E-8|1253.28169759
1618704000|2021-04-18|0.00600539|936582.68|77138212.82|1.06827E-7|1372.17463994
1618790400|2021-04-19|0.00566512|900278.48|72767397.35|1.01663E-7|1305.84205044
1618876800|2021-04-20|0.0053216|805931.68|68354946.98|9.4233E-8|1210.40508846
1618963200|2021-04-21|0.00477324|704288.74|61311361.54|8.8547E-8|1137.36940323
1619049600|2021-04-22|0.00439823|634890.48|56494494.57|8.497E-8|1091.42477852
1619136000|2021-04-23|0.00427978|688982.47|54972989.12|8.3763E-8|1075.92037153
1619222400|2021-04-24|0.00595893|1177388.47|76541359.17|1.19057E-7|1529.26525378
1619308800|2021-04-25|0.00594328|1942221.98|76340349.7|1.21281E-7|1557.83236731
1619395200|2021-04-26|0.00573987|1531021.78|73727592.13|1.06251E-7|1364.77488016
1619481600|2021-04-27|0.00607854|733659.67|78077764.97|1.10452E-7|1418.73629136
1619568000|2021-04-28|0.00584637|626883.78|75095626.39|1.06638E-7|1369.74693818
1619654400|2021-04-29|0.0051804|1032873.45|66541317.61|9.673E-8|1242.4796642
1619740800|2021-04-30|0.00462588|862234.05|59418546.43|8.0102E-8|1028.89491429
1619827200|2021-05-01|0.00533995|824938.95|68590709.82|9.2342E-8|1186.11659776
1619913600|2021-05-02|0.00516589|401057.66|66354925.63|9.122E-8|1171.70445286
1620000000|2021-05-03|0.00468935|646832.54|60233879.8|8.1981E-8|1053.03159284
1620086400|2021-05-04|0.00444428|713328.9|57085997.3|8.333E-8|1070.35923817
1620172800|2021-05-05|0.00532236|1041817.93|68364768.63|9.2685E-8|1190.52235859
1620259200|2021-05-06|0.00544401|672635.39|69927368.37|9.6531E-8|1239.92402588
1620345600|2021-05-07|0.00539909|715022.41|69350322.23|9.4132E-8|1209.10830013
1620432000|2021-05-08|0.00653754|838175.96|83973585.53|1.11176E-7|1428.03674546
1620518400|2021-05-09|0.00612108|791371.34|78624189.73|1.05115E-7|1350.18357928
1620604800|2021-05-10|0.00519369|807898.55|66711969.02|9.2977E-8|1194.27203849
1620691200|2021-05-11|0.00555499|702915.01|71352847.38|9.7964E-8|1258.32995932
1620777600|2021-05-12|0.00478463|416985.9|61457776.2|9.7346E-8|1250.39317188
1620864000|2021-05-13|0.00459687|460757.02|59045996.57|9.2462E-8|1187.65832727
1620950400|2021-05-14|0.00525916|598918.88|67552966.12|1.05435E-7|1354.2936482
1621036800|2021-05-15|0.00509634|463022.38|65461552.05|1.08989E-7|1399.94370399
1621123200|2021-05-16|0.00470418|512560.39|60424372.53|1.01261E-7|1300.67990314
1621209600|2021-05-17|0.00431389|329941.38|55411156|9.9084E-8|1272.71649975
1621296000|2021-05-18|0.00496404|886393.64|63762227.7|1.15687E-7|1485.97933053
1621382400|2021-05-19|0.00391111|1065295.69|50237517.02|1.05699E-7|1357.6849824
1621468800|2021-05-20|0.00449535|646802.51|57741920.8|1.10227E-7|1415.84497403
1621555200|2021-05-21|0.00377865|453283.7|48536041.66|1.01292E-7|1301.076504
1621641600|2021-05-22|0.0035444|284097.64|45527192.33|9.4425E-8|1212.87245677
1621728000|2021-05-23|0.00336305|401007.51|43197730|9.6721E-8|1242.36263015
1621814400|2021-05-24|0.00390696|391168.66|50184261.22|1.00939E-7|1296.54492068
1621900800|2021-05-25|0.00523754|1513799.53|67275247.17|1.36386E-7|1751.85332437
1621987200|2021-05-26|0.00577003|978066.14|74114963.01|1.46842E-7|1886.15819993
1622073600|2021-05-27|0.00777729|11528406.27|99897903.94|2.02339E-7|2599.00839307
1622160000|2021-05-28|0.00670109|1673141.03|86074247.95|1.87718E-7|2411.20260684
1622246400|2021-05-29|0.00745535|1243854.55|95762655.37|2.15373E-7|2766.4281858
1622332800|2021-05-30|0.00759912|789438.78|97609401.14|2.12991E-7|2735.83309096
1622419200|2021-05-31|0.00782239|827248.17|100477211.38|2.09531E-7|2691.3885114
1622505600|2021-06-01|0.00726706|520852.51|93344077.5|1.98094E-7|2544.48176956
1622592000|2021-06-02|0.00706776|433124.21|90784096.44|1.88097E-7|2416.07187964
1622678400|2021-06-03|0.00686703|602503.45|88205825.16|1.7514E-7|2249.6433274
1622764800|2021-06-04|0.00673056|506631.26|86452790.04|1.82428E-7|2343.25369381
1622851200|2021-06-05|0.0062833|405813.79|80707912.72|1.76736E-7|2270.14366057
1622937600|2021-06-06|0.00642304|429437.73|82502759.98|1.79102E-7|2300.53204058
1623024000|2021-06-07|0.00600443|302985.37|77125852.95|1.78912E-7|2298.09334158
1623110400|2021-06-08|0.00617583|528943.74|79327424.06|1.84504E-7|2369.92065014
1623196800|2021-06-09|0.00605056|459149.14|77718359.7|1.62017E-7|2081.07935191
1623283200|2021-06-10|0.00570846|303602.79|73324107.93|1.55533E-7|1997.79248321
1623369600|2021-06-11|0.00581963|639247.14|74752141.04|1.55878E-7|2002.22595612
1623456000|2021-06-12|0.00551616|711335.03|70854051.9|1.55155E-7|1992.93719228
1623542400|2021-06-13|0.00680918|1010323.27|87462646.79|1.74157E-7|2237.01417454
1623628800|2021-06-14|0.00658847|1145194|84627712.19|1.63817E-7|2104.19990192
1623715200|2021-06-15|0.00671896|565979.1|86303869.1|1.66285E-7|2135.90181714
1623801600|2021-06-16|0.00582163|436279.75|74777769.62|1.51814E-7|1950.02298619
1623888000|2021-06-17|0.00576785|469235.69|74087004.66|1.51572E-7|1946.91530992
1623974400|2021-06-18|0.00550604|982066.45|70724101.4|1.53855E-7|1976.24002385
1624060800|2021-06-19|0.00535061|580427.29|68727676.1|1.50231E-7|1929.69166285
1624147200|2021-06-20|0.0056479|559288.83|72546237|1.58212E-7|2032.20404898
1624233600|2021-06-21|0.00471709|593393.27|60590114.34|1.48914E-7|1912.77170604
1624320000|2021-06-22|0.00434011|685357.34|55747987.08|1.33519E-7|1715.02922436
1624406400|2021-06-23|0.00455432|427377.51|58499440.97|1.35051E-7|1734.7063892
1624492800|2021-06-24|0.00479065|476175.45|61535091.97|1.38209E-7|1775.27131518
1624579200|2021-06-25|0.00488514|841961.4|62748756.98|1.54408E-7|1983.34337762
1624665600|2021-06-26|0.0048201|1054025.48|61913351.7|1.49756E-7|1923.58994568
1624752000|2021-06-27|0.00538851|488900.63|69214466.16|1.55514E-7|1997.55006308
1624838400|2021-06-28|0.00521984|335752.07|67047925.43|1.51588E-7|1947.12116082
1624924800|2021-06-29|0.00550964|557865.86|70770385.22|1.5361E-7|1973.09422642
1625011200|2021-06-30|0.00559813|420672.76|71906987.37|1.5976E-7|2052.08887651
1625097600|2021-07-01|0.00532779|277041.93|68434488.51|1.58697E-7|2038.43395161
1625184000|2021-07-02|0.00534048|209821.17|68597462.81|1.5755E-7|2023.7001666
1625270400|2021-07-03|0.00549057|236949.98|70525354.9|1.58373E-7|2034.27185731
1625356800|2021-07-04|0.00564405|298370.4|72496802.78|1.59943E-7|2054.43894491
1625443200|2021-07-05|0.00542439|259032.44|69675366.85|1.60742E-7|2064.70364745
1625529600|2021-07-06|0.0055921|273376.04|71829570.68|1.63344E-7|2098.12581913
1625616000|2021-07-07|0.00562489|533647.96|72250733.58|1.66145E-7|2134.10362348
1625702400|2021-07-08|0.00525753|272520.48|67532000.94|1.59913E-7|2054.05292339
1625788800|2021-07-09|0.00533146|334504.25|68481614.11|1.57745E-7|2026.20524543
1625875200|2021-07-10|0.0051219|226685.13|65789835.98|1.52799E-7|1962.67423181
1625961600|2021-07-11|0.00521859|232410.34|67031802.62|1.52411E-7|1957.69050052
1626048000|2021-07-12|0.00499301|222919.18|64134310.97|1.50592E-7|1934.32702069
1626134400|2021-07-13|0.00469845|253949.51|60350722.16|1.43675E-7|1845.47882947
1626220800|2021-07-14|0.00468605|221207.63|60191494.44|1.4277E-7|1833.85573376
1626307200|2021-07-15|0.00466487|295046.24|59919410.05|1.46783E-7|1885.40104341
1626393600|2021-07-16|0.00457542|259109.65|58770474.89|1.45614E-7|1870.38652859
1626480000|2021-07-17|0.00451103|170424.8|57943368.5|1.43057E-7|1837.54141903
1626566400|2021-07-18|0.00443262|397017.3|56936186.88|1.39405E-7|1790.63152989
1626652800|2021-07-19|0.00422394|214471.38|54255814.18|1.37062E-7|1760.53883415
1626739200|2021-07-20|0.00395793|206668.09|50838852.48|1.32784E-7|1705.58503756
1626825600|2021-07-21|0.00413194|264531.82|53074067.88|1.28678E-7|1652.84706619
1626912000|2021-07-22|0.00412275|220073.42|52956022.34|1.27588E-7|1638.84615325
1626998400|2021-07-23|0.00423435|268153.15|54389417.72|1.26092E-7|1619.62767819
1627084800|2021-07-24|0.00458998|587028.15|58957473.17|1.33848E-7|1719.25365009
1627171200|2021-07-25|0.00536603|852268.31|68925655.7|1.51796E-7|1949.79134158
1627257600|2021-07-26|0.00557573|1035473.93|71619192.6|1.49333E-7|1918.15401544
1627344000|2021-07-27|0.00665942|1429139.28|85539049.89|1.68991E-7|2170.65894327
1627430400|2021-07-28|0.00644461|598671.97|82779913.32|1.61132E-7|2069.71298389
1627516800|2021-07-29|0.00634036|370720.96|81440800.15|1.58476E-7|2035.5961246
1627603200|2021-07-30|0.00615484|460726.93|79057763.66|1.45727E-7|1871.83594129
1627689600|2021-07-31|0.00617797|437366.45|79354984.45|1.48415E-7|1906.365686
1627776000|2021-08-01|0.00595936|701202.03|76546926.96|1.49078E-7|1914.8805874
1627862400|2021-08-02|0.00575208|497135.26|73884461.61|1.46729E-7|1884.70834334
1627948800|2021-08-03|0.00835706|9783791.31|107344925.28|2.19041E-7|2813.54205645
1628035200|2021-08-04|0.00897988|2922442.26|115344981.66|2.25923E-7|2901.94126108
1628121600|2021-08-05|0.00967641|4320882.26|124291745.57|2.36763E-7|3041.17813904
1628208000|2021-08-06|0.0107281|6976424.63|137800582.51|2.5056E-7|3218.39971232
1628294400|2021-08-07|0.01187774|2783704.21|152567454.29|2.66581E-7|3424.18545381
1628380800|2021-08-08|0.01116338|1639925.91|143391662.58|2.54883E-7|3273.92753211
1628467200|2021-08-09|0.00874705|6007564.66|112354312.18|1.88655E-7|2423.24015117
1628553600|2021-08-10|0.00863206|2750353.33|110877262.8|1.89362E-7|2432.32093363
1628640000|2021-08-11|0.00820449|2231284.31|105385212.67|1.79948E-7|2311.40000774
1628726400|2021-08-12|0.00834897|1184261.9|107240968.19|1.8792E-7|2413.79747948
1628812800|2021-08-13|0.00997217|2780875.51|128090791.71|2.08652E-7|2680.09870187
1628899200|2021-08-14|0.01044354|2891748.74|134145340.62|2.21746E-7|2848.28637618
1628985600|2021-08-15|0.01075801|1204154.8|138184736|2.28665E-7|2937.16148781
1629072000|2021-08-16|0.00966195|1602199.04|124106024.25|2.10022E-7|2697.69512625
1629158400|2021-08-17|0.00840059|2113472.5|107904037.92|1.87952E-7|2414.20897046
1629244800|2021-08-18|0.00832659|536960.93|106953547.64|1.85856E-7|2387.28681852
1629331200|2021-08-19|0.00825118|2435720.83|105984938.94|1.76618E-7|2268.62678377
1629417600|2021-08-20|0.00849608|788115|109130616.29|1.72197E-7|2211.83942869
1629504000|2021-08-21|0.00892349|1836158.71|114620624.46|1.82464E-7|2343.71726998
1629590400|2021-08-22|0.00893145|709158.57|114722910.13|1.81086E-7|2326.01793704
1629676800|2021-08-23|0.00915154|550395.77|117549895.74|1.84707E-7|2372.52840423
1629763200|2021-08-24|0.00856106|619793.84|109965341.46|1.79454E-7|2305.05572749
1629849600|2021-08-25|0.01036599|3471182.35|133149352.77|2.1172E-7|2719.50686509
1629936000|2021-08-26|0.0108407|5066081.97|139246823.48|2.30937E-7|2966.34384071
1630022400|2021-08-27|0.01011749|3643153.53|129957299.14|2.06232E-7|2649.01212813
1630108800|2021-08-28|0.00993855|932643.95|127658879.53|2.03232E-7|2610.4783298
1630195200|2021-08-29|0.01060032|1219656.16|136159255.73|2.17087E-7|2788.44453268
1630281600|2021-08-30|0.01093362|1338385.57|140440447.39|2.32358E-7|2984.59809968
1630368000|2021-08-31|0.01242792|14665452.15|159634380.1|2.63489E-7|3384.46845314
1630454400|2021-09-01|0.01563777|11197460.54|200864319.56|3.20138E-7|4112.11454928
1630540800|2021-09-02|0.01648101|4133236.54|211695607.96|3.34113E-7|4291.62136679
1630627200|2021-09-03|0.01577334|16502590.01|202605714.85|3.15307E-7|4050.06169475
1630713600|2021-09-04|0.01511968|7342939.3|194209545.57|3.02729E-7|3888.49906353
1630800000|2021-09-05|0.01800695|7864191.08|231296082.85|3.47937E-7|4469.18912856
1630886400|2021-09-06|0.01802359|5129947.42|231509747.64|3.42435E-7|4398.5155251
1630972800|2021-09-07|0.01707905|6906071.93|219377395.48|3.6485E-7|4686.4341249
1631059200|2021-09-08|0.01946469|25098979.06|250020415.8|4.22306E-7|5424.44404277
1631145600|2021-09-09|0.03268299|110001917.12|419807160.92|7.04505E-7|9049.2407183
1631232000|2021-09-10|0.04635666|260487004.49|595443004.46|1.032812E-6|13266.2853692
1631318400|2021-09-11|0.04623882|197182612.19|593929340.68|1.02295E-6|13139.6090784
1631404800|2021-09-12|0.04400361|63780148.14|565218447.99|9.55286E-7|12270.4766792
1631491200|2021-09-13|0.0398867841975|42862936.96|512338613.89|8.87101E-7|11394.6537898
1631577600|2021-09-14|0.0422913405466|50691279.61|543224710.42|8.98048E-7|11535.2660483
1631664000|2021-09-15|0.041653934086|38345725.4|535037338.36|8.64614E-7|11105.8122941
1631750400|2021-09-16|0.035578934357|45646928.61|457005052.65|7.44588E-7|9564.09977679
1631836800|2021-09-17|0.0343729399739|28812749.2|441514270.35|7.272E-7|9340.75402459
1631923200|2021-09-18|0.0346721079336|21602276.3|445357029.32|7.18171E-7|9224.77813338
1632009600|2021-09-19|0.0335216777023|13436470.82|430579958.62|7.093E-7|9110.83172393
1632096000|2021-09-20|0.0289433902574|19902185.02|371772674.69|6.75556E-7|8677.39607522
1632182400|2021-09-21|0.0278783186751|19506380.85|358092020.58|6.85077E-7|8799.69161851
1632268800|2021-09-22|0.0310458307099|14510472.37|398778146.53|7.12477E-7|9151.63972129
1632355200|2021-09-23|0.0303165713294|11117013.39|389410940.13|6.75276E-7|8673.79952535
1632441600|2021-09-24|0.0288254938095|11123437.12|370258315.89|6.72868E-7|8642.86919568
1632528000|2021-09-25|0.0300013176879|13112352.88|385361563.45|7.02334E-7|9021.35469915
1632614400|2021-09-26|0.028937064552|10719403.52|371691422.14|6.69707E-7|8602.26671574
1632700800|2021-09-27|0.0277118221122|6680864.16|355953401.99|6.56123E-7|8427.78266361
1632787200|2021-09-28|0.026129842841|9262485.52|335633161|6.36777E-7|8179.28675128
1632873600|2021-09-29|0.0271008785577|7516510.72|348105941.23|6.52022E-7|8375.10605162
1632960000|2021-09-30|0.0275261418585|9597256.08|353568372.32|6.28581E-7|8074.01059633
1633046400|2021-10-01|0.0283764330034|12510390.05|364490210.1|5.89739E-7|7575.09204869
1633132800|2021-10-02|0.0315218437247|13076165.26|404892448.62|6.60676E-7|8486.26513477
1633219200|2021-10-03|0.0298852182324|13803219.32|383870286.69|6.20026E-7|7964.12315027
1633305600|2021-10-04|0.028484851177|13040451.26|365882822.16|5.79987E-7|7449.82935165
1633392000|2021-10-05|0.0274153135903|15738985.13|352144803.02|5.32183E-7|6835.79551582
1633478400|2021-10-06|0.0257020415357|15783047.42|330138129.7|4.64259E-7|5963.32387617
1633564800|2021-10-07|0.0236060043129|23174696.21|303214906.21|4.38725E-7|5635.34421005
1633651200|2021-10-08|0.0239173260356|12946254.49|307213778.09|4.43177E-7|5692.52935424
1633737600|2021-10-09|0.0395773282675|184941336.15|508363707.78|7.20004E-7|9248.32269077
1633824000|2021-10-10|0.033698172171|75132379.17|432846998.53|6.15249E-7|7902.76343913
1633910400|2021-10-11|0.0311508463287|43523054.42|400127053.38|5.41897E-7|6960.57010964
1633996800|2021-10-12|0.0316731241113|34680342.34|406835618.15|5.65177E-7|7259.59754873
1634083200|2021-10-13|0.0305070849742|14735910.03|391858053.84|5.31472E-7|6826.66284787
1634169600|2021-10-14|0.03015118336|14303449.78|387286561.22|5.26001E-7|6756.38883079
1634256000|2021-10-15|0.0348225271651|77321697.88|447289137.47|5.65356E-7|7261.89677171
1634342400|2021-10-16|0.0332229721313|36817000.06|426743138.95|5.45603E-7|7008.17301716
1634428800|2021-10-17|0.0330055841666|18213268.75|423950829.4|5.36209E-7|6887.50876622
1634515200|2021-10-18|0.033050788872|12623764.36|424531475.76|5.32853E-7|6844.40154603
1634601600|2021-10-19|0.0320169214704|10143188.24|411251633.78|4.98225E-7|6399.61107533
1634688000|2021-10-20|0.034357342882|22917403.58|441313928.5|5.20622E-7|6687.29653724
1634774400|2021-10-21|0.0322148069716|15254125.97|413793437.67|5.17838E-7|6651.53655476
1634860800|2021-10-22|0.0332250684827|11232444.84|426770066.21|5.47435E-7|7031.70472973
1634947200|2021-10-23|0.033887747237|16464606.33|435282056.37|5.51975E-7|7090.02021836
1635033600|2021-10-24|0.0317327842596|14244389.16|407601942.09|5.208E-7|6689.58291538
1635120000|2021-10-25|0.0320427100601|10496919.29|411582883.6|5.08293E-7|6528.93273575
1635206400|2021-10-26|0.0300043366901|28955212.05|385400341.99|4.97059E-7|6384.63401368
1635292800|2021-10-27|0.0281052119606|25878223.06|361006424.28|4.80576E-7|6172.91282478
1635379200|2021-10-28|0.0294534701592|31604339.98|378324559.86|4.85853E-7|6240.69494657
1635465600|2021-10-29|0.0303106455469|17375168.71|389334824.51|4.8709E-7|6256.58399051
1635552000|2021-10-30|0.028896790273|19529287.6|371174106.22|4.66914E-7|5997.42687662
1635638400|2021-10-31|0.0305680170387|36811277.91|392640715.32|4.98508E-7|6403.24615969
1635724800|2021-11-01|0.0309556144913|18622821.69|397619335.32|5.07432E-7|6517.87334464
1635811200|2021-11-02|0.0400326990159|138154670.23|514212863.66|6.33164E-7|8132.87841215
1635897600|2021-11-03|0.0440227683412|281102568.9|565464590.98|6.99106E-7|8979.89161603
1635984000|2021-11-04|0.0459420099836|160960135.57|590116906.84|7.47605E-7|9602.85260258
1636070400|2021-11-05|0.06899129703|534166873.27|886180879.26|1.12868E-6|14497.6928665
1636156800|2021-11-06|0.0652512707884|222530747.7|838140910.66|1.060522E-6|13622.2155387
1636243200|2021-11-07|0.0614688921177|80666253.95|789556932.67|9.70659E-7|12467.9413652
1636329600|2021-11-08|0.0532856203631|64006948.21|684444269.61|7.88636E-7|10129.8884639
1636416000|2021-11-09|0.0676123394578|101983517.66|868468415.71|1.009564E-6|12967.6691366
1636502400|2021-11-10|0.0624891833214|139810219.84|802662390.82|9.61443E-7|12349.5634924
1636588800|2021-11-11|0.0761887708201|149960949.11|978631143.66|1.173038E-6|15067.4634482
1636675200|2021-11-12|0.0694102864494|84351476.69|891562723.46|1.0819E-6|13896.8121276
1636761600|2021-11-13|0.0653020965058|39493485.41|838793757.91|1.012914E-6|13010.6992878
1636848000|2021-11-14|0.0632950757152|29066374.44|813013934.58|9.66826E-7|12418.7071653
1636934400|2021-11-15|0.0618221986833|31077548.21|794095092.36|9.72691E-7|12494.0420421
1637020800|2021-11-16|0.0570866223094|36595902.66|733267460.24|9.48894E-7|12188.3738303
1637107200|2021-11-17|0.0488189662416|61927418.31|627070895.77|8.08689E-7|10387.4656649
1637193600|2021-11-18|0.0460125574153|44759722.57|591023075.99|8.08058E-7|10379.3605825
1637280000|2021-11-19|0.0610180096537|138840510.57|783765428.01|1.04987E-6|13485.3925026
1637366400|2021-11-20|0.0623780402225|97004352.12|801234777.58|1.044907E-6|13421.6436546
1637452800|2021-11-21|0.0562059189762|36827203.36|721954983.34|9.57015E-7|12292.6866239
1637539200|2021-11-22|0.0531761784582|34320890.38|683038507.91|9.44694E-7|12134.4255812
1637625600|2021-11-23|0.0585974802706|64831524.2|752674160.71|1.017864E-6|13074.281153
1637712000|2021-11-24|0.0575658896027|51704652.9|739423562.97|1.02284E-6|13138.1969838
1637798400|2021-11-25|0.0543151836148|39505674.09|697668825.56|9.48328E-7|12181.1036615
1637884800|2021-11-26|0.0504397743162|39754924.7|647889885.79|9.41572E-7|12094.3240491
1637971200|2021-11-27|0.0524848473809|28367758.4|674158483.78|9.57489E-7|12298.7750691
1638057600|2021-11-28|0.0562103943839|53176860.35|722012469.15|9.81867E-7|12611.9061219
1638144000|2021-11-29|0.0553307894394|37534574.51|710714100.86|9.57171E-7|12294.6904161
1638230400|2021-11-30|0.0528078660083|27109946.75|678307600.32|9.26366E-7|11899.005697
1638316800|2021-12-01|0.0513190544634|24518276.68|659184082.12|8.96719E-7|11518.1952808
1638403200|2021-12-02|0.0500811764388|21777659.03|643283760.15|8.86741E-7|11390.0296543
1638489600|2021-12-03|0.049312098912|25020103.75|633405096.78|9.20032E-7|11817.6465991
1638576000|2021-12-04|0.0426417446228|25138757.97|547725588.15|8.6669E-7|11132.478143
1638662400|2021-12-05|0.0403927478556|18262791.3882|518837626.64|8.20433E-7|10538.3141259