1397865600|2014-04-19|0.00905568990856|1120680|1521668.88465|1.8054868E-5|3033.84183088
1397952000|2014-04-20|0.00738753005862|735106|1425309.85004|1.4829395E-5|2861.10277669
1398038400|2014-04-21|0.0052940598689|445749|1148305.75491|1.0678395E-5|2316.19262633
1398124800|2014-04-22|0.00517087010667|341505|1247857.92757|1.0597696E-5|2557.48427146
1398211200|2014-04-23|0.00508415978402|283972|1341936.37417|1.0348318E-5|2731.38235728
1398297600|2014-04-24|0.00561765022576|423364|1610493.4286|1.1224861E-5|3217.99402792
1398384000|2014-04-25|0.00553830014542|644419|1674155.78196|1.2001977E-5|3628.04085404
1398470400|2014-04-26|0.00457818014547|290837|1383962.86425|9.982926E-6|3017.79275204
1398556800|2014-04-27|0.00420864997432|595968|1272291.7296|9.64424E-6|2915.49234675
1398643200|2014-04-28|0.00328198005445|244940|992183.82818|7.454217E-6|2253.50350594
1398729600|2014-04-29|0.00309203006327|125957|934786.170564|6.91406E-6|2090.26676268
1398816000|2014-04-30|0.00408667977899|402966|1235524.72205|9.129287E-6|2760.05471267
1398902400|2014-05-01|0.00359056005254|180510|1085563.70591|7.843761E-6|2371.46911201
1398988800|2014-05-02|0.0034889599774|129732|1054877.06362|7.763993E-6|2347.42106268
1399075200|2014-05-03|0.00309322006069|86075.5|935252.735473|7.065986E-6|2136.44118609
1399161600|2014-05-04|0.00345645006746|64989.1992188|1045097.75232|7.920317E-6|2394.79967389
1399248000|2014-05-05|0.0030557999853|72948.5|923966.844768|7.049428E-6|2131.50002549
1399334400|2014-05-06|0.00271108001471|50184.6992188|819741.408312|6.320094E-6|1910.98850942
1399420800|2014-05-07|0.00265243998729|108562|802018.834508|6.044469E-6|1827.66735754
1399507200|2014-05-08|0.00271267001517|57544.3984375|820236.755322|6.162792E-6|1863.45869034
1399593600|2014-05-09|0.00236729998142|68601.1015625|715808.493005|5.266975E-6|1592.59302456
1399680000|2014-05-10|0.00188329000957|43343.1992188|569456.755287|4.144263E-6|1253.11478797
1399766400|2014-05-11|0.00162784999702|30490.3007812|492218.500122|3.70905E-6|1121.51797231
1399852800|2014-05-12|0.00203234003857|92034.296875|614525.50698|4.603658E-6|1392.02358499
1399939200|2014-05-13|0.00202530995011|35355.3007812|612399.822147|4.595968E-6|1389.69839438
1400025600|2014-05-14|0.00180738000199|32588.5|546503.650151|4.070933E-6|1230.94188359
1400112000|2014-05-15|0.00179018999916|31618.9003906|541305.851268|4.002643E-6|1210.29280549
1400198400|2014-05-16|0.00140737998299|34043.1015625|425654.672552|3.141066E-6|949.998888609
1400284800|2014-05-17|0.00122248998377|59310.3007812|369740.946469|2.723283E-6|823.654383502
1400371200|2014-05-18|0.00111826998182|16407.4003906|338223.105394|2.505848E-6|757.898992181
1400457600|2014-05-19|0.000990484026261|18281.8007812|299576.434103|2.219915E-6|671.423467799
1400544000|2014-05-20|0.00102414004505|11651.2001953|309758.762602|2.108481E-6|637.725737499
1400630400|2014-05-21|0.00113724998664|17791|343973.945112|2.312565E-6|699.461082191
1400716800|2014-05-22|0.000872457982041|17033|263888.253258|1.663158E-6|503.047560509
1400803200|2014-05-23|0.000968750973698|24445.8007812|293016.487468|1.862188E-6|563.252891176
1400889600|2014-05-24|0.00114366004709|58545.3984375|345925.530088|2.177828E-6|658.732730287
1400976000|2014-05-25|0.0011342499638|8783.5|343085.980016|1.984384E-6|600.233062462
1401062400|2014-05-26|0.00101659004577|6558.20996094|307503.250548|1.742455E-6|527.066518766
1401148800|2014-05-27|0.000925331027247|12371|279903.300164|1.619852E-6|489.988887465
1401235200|2014-05-28|0.000850173993967|7400.45996094|257173.173287|1.47328E-6|445.659471389
1401321600|2014-05-29|0.0008145730244|6738.20019531|246407.133449|1.433653E-6|433.677909173
1401408000|2014-05-30|0.000767896010075|5806.66992188|232291.02184|1.247952E-6|377.509508428
1401494400|2014-05-31|0.000568483024836|13345.7998047|171970.764513|9.11502E-7|275.736809979
1401580800|2014-06-01|0.00058466300834|6877.12011719|176866.881215|9.27699E-7|280.638977489
1401667200|2014-06-02|0.000961170997471|15456.0996094|290769.636993|1.454957E-6|440.147819528
1401753600|2014-06-03|0.00132157001644|49500.3984375|399802.582817|1.979569E-6|598.861043469
1401840000|2014-06-04|0.00093255500542|16569.9003906|282120.77613|1.453452E-6|439.70490097
1401926400|2014-06-05|0.000899370003026|12097.7001953|272083.197148|1.364216E-6|412.711397569
1402012800|2014-06-06|0.00087645102758|5349.93017578|265153.352075|1.34075E-6|405.618050077
1402099200|2014-06-07|0.000755745975766|3174.48999023|228636.865195|1.153865E-6|349.080358901
1402185600|2014-06-08|0.000745113997255|2206.93994141|225421.472426|1.135602E-6|343.556926689
1402272000|2014-06-09|0.00081144698197|8111.56005859|245491.669929|1.249997E-6|378.168700796
1402358400|2014-06-10|0.000820233020931|3559.85009766|248159.564962|1.255811E-6|379.942654687
1402444800|2014-06-11|0.00098817597609|7621.72021484|298971.968935|1.56105E-6|472.294614925
1402531200|2014-06-12|0.000797274988145|7198.43994141|241216.763108|1.358331E-6|410.965114824
1402617600|2014-06-13|0.000856444996316|3935.2800293|259121.203108|1.427021E-6|431.7514843
1402704000|2014-06-14|0.000738297007047|1957.82995605|223377.132152|1.278751E-6|386.895420664
1402790400|2014-06-15|0.000744811026379|2379.75|225353.638921|1.256139E-6|380.06351224
1402876800|2014-06-16|0.000818127009552|4488.66015625|247539.573737|1.381533E-6|418.008556044
1402963200|2014-06-17|0.000757730973419|2998.72998047|229266.802031|1.240425E-6|375.315623731
1403049600|2014-06-18|0.000791212019976|14905.2998047|239398.825133|1.301425E-6|393.775129968
1403136000|2014-06-19|0.000720974989235|4182.75976562|218153.676775|1.205501E-6|364.762272523
1403222400|2014-06-20|0.000695048016496|2285.43994141|210321.81394|1.169827E-6|353.990128447
1403308800|2014-06-21|0.000722263997886|1117.06994629|218560.437705|1.213905E-6|367.333286594
1403395200|2014-06-22|0.000715062022209|3650.07006836|216382.841|1.187272E-6|359.276930421
1403481600|2014-06-23|0.000602593994699|2420.67993164|182350.208661|1.014495E-6|306.995052328
1403568000|2014-06-24|0.000664734980091|3649.32006836|201157.21325|1.141456E-6|345.419023948
1403654400|2014-06-25|0.000604198023211|2358.84008789|182840.07864|1.066854E-6|322.847248359
1403740800|2014-06-26|0.000894666998647|9378.38964844|270744.671498|1.539511E-6|465.887755548
1403827200|2014-06-27|0.000829959986731|13424.2998047|251164.593339|1.38961E-6|420.527297857
1403913600|2014-06-28|0.000780200003646|1150.15002441|236114.010694|1.307856E-6|395.799954021
1404000000|2014-06-29|0.000770002021454|2852.83007812|233041.955382|1.277556E-6|386.653723048
1404086400|2014-06-30|0.000737917027436|2867.87988281|223333.637978|1.153361E-6|349.069473199
1404172800|2014-07-01|0.000773029983975|4492.89013672|233962.464524|1.20634E-6|365.106509844
1404259200|2014-07-02|0.000768126978073|4409.74023438|232481.2195|1.180138E-6|357.180426219
1404345600|2014-07-03|0.000784619012848|2205.77001953|237475.146674|1.216169E-6|368.089361749
1404432000|2014-07-04|0.000732181011699|1345.89001465|221605.626797|1.160917E-6|351.369040351
1404518400|2014-07-05|0.0007247349713|1719.56005859|219353.02617|1.147719E-6|347.376138606
1404604800|2014-07-06|0.000657600990962|2243.86010742|199035.663284|1.034278E-6|313.044248076
1404691200|2014-07-07|0.000641010992695|1635|194019.937714|1.02712E-6|310.886647337
1404777600|2014-07-08|0.000659997982439|3123.98999023|199779.198127|1.056304E-6|319.739713929
1404864000|2014-07-09|0.000646886997856|3683.57006836|195815.737856|1.035833E-6|313.551522697
1404950400|2014-07-10|0.000584212015383|1836.32995605|176844.730052|9.47224E-7|286.730789796
1405036800|2014-07-11|0.000575528014451|8335.94042969|174216.874573|9.10641E-7|275.658221484
1405123200|2014-07-12|0.000570833974052|2015.4699707|172797.826874|9.00777E-7|272.675270172
1405209600|2014-07-13|0.000588989991229|1818.85998535|178294.812072|9.40132E-7|284.589994328
1405296000|2014-07-14|0.000575963989832|1456.82995605|174354.071149|9.30002E-7|281.527383204
1405382400|2014-07-15|0.000615451019257|1968.27001953|186310.016025|9.9013E-7|299.733253167
1405468800|2014-07-16|0.000621194019914|2594.67993164|188053.075649|1.007124E-6|304.885043462
1405555200|2014-07-17|0.000668435008265|8878.79003906|202368.386096|1.072776E-6|324.782432216
1405641600|2014-07-18|0.000712977023795|3047.82006836|215853.729712|1.133907E-6|343.290242081
1405728000|2014-07-19|0.000672214024235|2155.65991211|203524.286048|1.069527E-6|323.817580765
1405814400|2014-07-20|0.000733807974029|4598.62011719|222177.642905|1.176163E-6|356.111043026
1405900800|2014-07-21|0.000594476994593|2640.15991211|179993.273036|9.55427E-7|289.280215115
1405987200|2014-07-22|0.000575740996283|1674.83996582|174321.994066|9.26297E-7|280.462814321
1406073600|2014-07-23|0.000526628980879|2791.95996094|159454.059938|8.50204E-7|257.426925782
1406160000|2014-07-24|0.000512705999427|3840.11010742|155239.042251|8.52049E-7|257.98658658
1406246400|2014-07-25|0.000571054988541|3044.68994141|172911.433773|9.50034E-7|287.663612733
1406332800|2014-07-26|0.000589789997321|1293.95996094|178596.282158|9.89891E-7|299.752205268
1406419200|2014-07-27|0.000546607014257|1905.43994141|165525.333357|9.20443E-7|278.73157577
1406505600|2014-07-28|0.000509054982103|3210.32006836|154163.333374|8.69153E-7|263.21621122
1406592000|2014-07-29|0.000488665013108|672.867004395|147991.128669|8.35718E-7|253.095365437
1406678400|2014-07-30|0.000457960995845|2376.08007812|138693.573284|8.07274E-7|244.483081955
1406764800|2014-07-31|0.000493175990414|547.219970703|149359.658675|8.4126E-7|254.777825562
1406851200|2014-08-01|0.000508703000378|1140.70996094|154065.327654|8.55084E-7|258.969961911
1406937600|2014-08-02|0.000495094980579|1888.06994629|149946.427595|8.40094E-7|254.43419765
1407024000|2014-08-03|0.000486661010655|570.536010742|147393.555124|8.29537E-7|251.239373732
1407110400|2014-08-04|0.000471251987619|1114.13000488|142728.340362|8.00385E-7|242.413031036
1407196800|2014-08-05|0.000507825985551|2957.59008789|153810.879964|8.67432E-7|262.728735876
1407283200|2014-08-06|0.000488216988742|734.065002441|147874.73972|8.35054E-7|252.927275678
1407369600|2014-08-07|0.00047934500617|2522.13989258|145189.102262|8.1401E-7|246.555987047
1407456000|2014-08-08|0.000429987994721|1488.64001465|130242.10838|7.25624E-7|219.789391358
1407542400|2014-08-09|0.00042165099876|600.966003418|127717.908448|7.15424E-7|216.701625757
1407628800|2014-08-10|0.000406793988077|568.088989258|123218.663643|6.88244E-7|208.470401299
1407715200|2014-08-11|0.000374113995349|1096.60998535|113319.830504|6.49089E-7|196.61027488
1407801600|2014-08-12|0.00032111001201|2854.94995117|97264.8197428|5.63705E-7|170.747292711
1407888000|2014-08-13|0.000273821002338|1388.59997559|82940.893173|5.009E-7|151.723545804
1407974400|2014-08-14|0.000251162011409|633.416015625|76077.4396819|4.96393E-7|150.358361538
1408060800|2014-08-15|0.000240579000092|310.134002686|72871.8291828|4.84053E-7|146.620559226
1408147200|2014-08-16|0.000225319003221|441.339996338|68249.5466339|4.33549E-7|131.32280132
1408233600|2014-08-17|0.000155810004799|831.234008789|47195.1404943|3.16819E-7|95.9650648595
1408320000|2014-08-18|0.000258132989984|2349.32006836|78188.9686234|5.59383E-7|169.438163786
1408406400|2014-08-19|0.000341409002431|990.599975586|103413.424819|7.03581E-7|213.115999665
1408492800|2014-08-20|0.000263749010628|2049.06005859|79890.06553|5.15155E-7|156.04140698
1408579200|2014-08-21|0.000371392990928|2986.54003906|112495.634514|7.18033E-7|217.493544332
1408665600|2014-08-22|0.000356957985787|975.500976562|108123.246008|6.94413E-7|210.339005204
1408752000|2014-08-23|0.000313866999932|331.363006592|95070.9014924|6.3016E-7|190.876642965
1408838400|2014-08-24|0.00025923299836|666.768981934|78522.1606813|5.10014E-7|154.484195728
1408924800|2014-08-25|0.000255380000453|677.419006348|77385.6822254|5.08223E-7|154.00259812
1409011200|2014-08-26|0.000229937999393|2884.12011719|69676.9330591|4.49475E-7|136.202104782
1409097600|2014-08-27|0.000270627991995|820.056030273|82008.8347366|5.29446E-7|160.438871071
1409184000|2014-08-28|0.000306586996885|491.881988525|92909.4316899|6.03738E-7|182.959339566
1409270400|2014-08-29|0.000248104013735|955.577026367|75187.8353751|4.87897E-7|147.857016756
1409356800|2014-08-30|0.000259733991697|1380.5|78714.1657437|5.15091E-7|156.101856681
1409443200|2014-08-31|0.000231176003581|1286.34997559|70060.3832487|4.83872E-7|146.642632618
1409529600|2014-09-01|0.000252610014286|2703.91992188|76558.1856707|5.31946E-7|161.216176445
1409616000|2014-09-02|0.000252611993346|1360.29003906|76562.852308|5.29112E-7|160.365798052
1409702400|2014-09-03|0.000334279000526|3022.89990234|101315.698895|6.99935E-7|212.141365729
1409788800|2014-09-04|0.000351838010829|3575.62011719|106637.607711|7.18535E-7|217.778781991
1409875200|2014-09-05|0.000412960012909|6489.18017578|125162.905884|8.54385E-7|258.953181908
1409961600|2014-09-06|0.000458641996374|5447.37988281|139008.537099|9.45985E-7|286.715983288
1410048000|2014-09-07|0.000427930004662|7307.99023438|129711.505739|8.8731E-7|268.95593883
1410134400|2014-09-08|0.000407126994105|2934.35009766|123407.876462|8.57832E-7|260.025070835
1410220800|2014-09-09|0.00045642600162|1430.43994141|138352.975602|9.60371E-7|291.11002673
1410307200|2014-09-10|0.000432175002061|472.585998535|131003.688696|9.01569E-7|273.289440738
1410393600|2014-09-11|0.000421455013566|884.070007324|127755.623104|8.78491E-7|266.296903545
1410480000|2014-09-12|0.000424361991463|544.387023926|128639.283302|8.88246E-7|269.259102216
1410566400|2014-09-13|0.000421017000917|2860.9699707|127627.886263|8.78946E-7|266.44534514
1410652800|2014-09-14|0.000389177002944|1732.67004395|117976.663698|8.14362E-7|246.868933867
1410739200|2014-09-15|0.000366263004253|824.346984863|111032.288287|7.70478E-7|233.569687414
1410825600|2014-09-16|0.000363645987818|3335.92993164|110243.864347|7.80261E-7|236.545956015
1410912000|2014-09-17|0.000364473991795|1583.7800293|110507.952157|7.96954E-7|241.635223599
1410998400|2014-09-18|0.000360904989066|2601.37011719|109427.870487|8.50309E-7|257.817170571
1411084800|2014-09-19|0.000356812990503|284.721008301|108188.071081|9.03791E-7|274.03544028
1411171200|2014-09-20|0.000365474988939|338.45199585|110816.256943|8.93792E-7|271.008104311
1411257600|2014-09-21|0.000367473985534|961.633972168|111425.411539|9.21401E-7|279.387084961
1411344000|2014-09-22|0.000423866003985|3854.27001953|128526.654647|1.053994E-6|319.597046153
1411430400|2014-09-23|0.00054730597185|3992.31005859|165959.717705|1.255891E-6|380.82412133
1411516800|2014-09-24|0.000585387984756|2052.26000977|177509.700336|1.383226E-6|419.441531345
1411603200|2014-09-25|0.000551727018319|2346.25|167306.47569|1.340529E-6|406.503896136
1411689600|2014-09-26|0.000513628008775|990.773010254|155757.02563|1.27002E-6|385.131913196
1411776000|2014-09-27|0.000492904975545|338.132995605|149474.562191|1.233743E-6|374.135389032
1411862400|2014-09-28|0.000517943000887|1234.52001953|157069.001513|1.373195E-6|416.428771435
1411948800|2014-09-29|0.000588223978411|1747.56005859|178383.806489|1.566646E-6|475.098410057
1412035200|2014-09-30|0.000848572002724|8591.20019531|257352.088109|2.19301E-6|665.088761982
1412121600|2014-10-01|0.000781934999395|4899.08984375|237147.099336|2.038333E-6|618.190461873
1412208000|2014-10-02|0.00065593997715|1355.05004883|198966.349507|1.748838E-6|530.475233802
1412294400|2014-10-03|0.000760760973208|1188.5|230769.883229|2.116093E-6|641.897457558
1412380800|2014-10-04|0.000698469986673|191.457000732|211878.122179|2.123874E-6|644.268821067
1412467200|2014-10-05|0.000642033992335|1383.36999512|194761.049134|2.003164E-6|607.659916585
1412553600|2014-10-06|0.000737170979846|337.489013672|223626.213003|2.233317E-6|677.493060361
1412640000|2014-10-07|0.000683436985128|1309.93994141|207331.225069|2.032907E-6|616.713915011
1412726400|2014-10-08|0.000708874023985|312.486999512|215053.747317|2.008483E-6|609.320952606
1412812800|2014-10-09|0.000745175988413|2798.55004883|226071.383442|2.041433E-6|619.329647882
1412899200|2014-10-10|0.000705045997165|1013.9699707|213904.841203|1.95E-6|591.613089108
1412985600|2014-10-11|0.000694182002917|849.023986816|210611.607678|1.916047E-6|581.319794176
1413072000|2014-10-12|0.00084378500469|2741.87988281|256011.977971|2.228998E-6|676.298089799
1413158400|2014-10-13|0.000827812007628|641.874023438|251171.436859|2.120344E-6|643.34636875
1413244800|2014-10-14|0.000838952022605|133.5|254554.691997|2.092828E-6|635.005545715
1413331200|2014-10-15|0.00069087400334|2553.94995117|209629.17623|1.750054E-6|531.011988589
1413417600|2014-10-16|0.00055334897479|3408.61010742|167910.184731|1.446452E-6|438.916549211
1413504000|2014-10-17|0.000520439993124|415.207000732|157935.245294|1.356167E-6|411.549017436
1413590400|2014-10-18|0.000508880999405|1124.51000977|154428.779244|1.300016E-6|394.512438296
1413676800|2014-10-19|0.000374796014512|242.462997437|113741.068685|9.62135E-7|291.983529392
1413763200|2014-10-20|0.000425720005296|83.4940032959|129196.093252|1.111991E-6|337.463335394
1413849600|2014-10-21|0.000468090001959|206.82699585|142055.442114|1.211178E-6|367.566975472
1413936000|2014-10-22|0.000397375988541|540.057006836|120599.191449|1.037107E-6|314.750435992
1414022400|2014-10-23|0.000399554002797|428.427001953|121262.991883|1.114774E-6|338.329311099
1414108800|2014-10-24|0.000363656989066|156.897003174|110370.154317|1.014824E-6|307.999804355
1414195200|2014-10-25|0.000383233011235|160.289993286|116313.451417|1.103556E-6|334.935674718
1414281600|2014-10-26|0.000345497013768|337.167999268|104869.170238|9.74043E-7|295.652573295
1414368000|2014-10-27|0.000344241998391|688.572998047|104517.613342|9.7522E-7|296.093060579
1414454400|2014-10-28|0.000364587991498|232.216995239|110696.974965|1.01949E-6|309.539704101
1414540800|2014-10-29|0.00030928500928|149.423995972|93906.1494081|9.21613E-7|279.823222845
1414627200|2014-10-30|0.000320749997627|179.386001587|97388.1590256|9.28889E-7|282.035199746
1414713600|2014-10-31|0.000282953988062|227.554000854|85913.2399883|8.36348E-7|253.940108531
1414800000|2014-11-01|0.000276887003565|192.990997314|84076.5113389|8.50001E-7|258.102105893
1414886400|2014-11-02|0.00026071400498|243.572998047|79167.2456046|8.00001E-7|242.92471613
1414972800|2014-11-03|0.000261729001068|163.475006104|79475.7746623|7.99041E-7|242.63418346
1415059200|2014-11-04|0.000269226991804|114.483001709|81758.0018865|8.14625E-7|247.382745097
1415145600|2014-11-05|0.000288651994197|316.665985107|87657.8093982|8.50262E-7|258.207481095
1415232000|2014-11-06|0.000295904988889|263.709991455|89861.7932225|8.47161E-7|257.269763832
1415318400|2014-11-07|0.000266159011517|204.667999268|80830.1365621|7.77299E-7|236.058827997
1415404800|2014-11-08|0.000287929986371|94.7665023804|87449.8121755|8.33401E-7|253.119731764
1415491200|2014-11-09|0.000349718000507|334.675994873|106221.556975|9.6271E-7|292.408611988
1415577600|2014-11-10|0.00041681699804|798.124023438|126605.35091|1.135976E-6|345.045045623
1415664000|2014-11-11|0.000404810998589|289.053009033|122959.250502|1.100942E-6|334.405447575
1415750400|2014-11-12|0.000442763994215|450.761993408|134489.525601|1.045337E-6|317.52102488
1415836800|2014-11-13|0.00038264298928|294.309997559|116234.364282|9.09463E-7|276.264969187
1415923200|2014-11-14|0.000389757013181|236.550994873|118401.053514|9.79737E-7|297.626185145
1416009600|2014-11-15|0.000358989986125|148.680999756|109055.58384|9.54423E-7|289.93888832
1416096000|2014-11-16|0.000403389014537|90.50050354|122545.724896|1.039979E-6|315.935674595
1416182400|2014-11-17|0.000360289006494|38.261100769|109453.008615|9.29999E-7|282.526490468
1416268800|2014-11-18|0.000350507994881|137.024002075|106486.821261|9.34195E-7|283.815083938
1416355200|2014-11-19|0.000334301003022|138.419006348|101565.933459|8.78456E-7|266.888830234
1416441600|2014-11-20|0.000286588008748|295.660003662|87070.866808|8.00883E-7|243.32342908
1416528000|2014-11-21|0.000312755990308|186.830001831|95025.3884843|8.91429E-7|270.8449707
1416614400|2014-11-22|0.000275608996162|158.332992554|83743.0811724|7.80939E-7|237.286296813
1416700800|2014-11-23|0.00029773399001|266.899993896|90468.4376722|8.1E-7|246.123845356
1416787200|2014-11-24|0.00033628201345|277.687011719|102182.922312|8.92229E-7|271.113419526
1416873600|2014-11-25|0.000318651989801|41.0382995605|96827.8511249|8.48951E-7|257.968265291
1416960000|2014-11-26|0.000307984009851|180.287002563|93598.9025245|8.36072E-7|254.089235572
1417046400|2014-11-27|0.00029346201336|143.541000366|89186.2317749|7.93849E-7|241.259167064
1417132800|2014-11-28|0.000428228988312|1380.93994141|130147.630516|1.137555E-6|345.726449802
1417219200|2014-11-29|0.000448712002253|175.026000977|136376.537293|1.195001E-6|363.195318207
1417305600|2014-11-30|0.000389110005926|99.7051010132|118264.298235|1.029264E-6|312.82974687
1417392000|2014-12-01|0.00037297399831|272.42098999|113363.937465|9.83465E-7|298.920206943
1417478400|2014-12-02|0.000395576993469|612.398010254|120238.089663|1.037402E-6|315.324795809
1417564800|2014-12-03|0.000379720004275|657.260986328|115422.499724|1.01256E-6|307.785223335
1417651200|2014-12-04|0.000348353991285|419.808013916|105890.001511|9.42506E-7|286.495818222
1417737600|2014-12-05|0.000355736992788|331.54598999|108135.070857|9.43965E-7|286.941544543
1417824000|2014-12-06|0.000326495995978|249.117996216|99248.3159083|8.71155E-7|264.813865132
1417910400|2014-12-07|0.000361802987754|83.9224014282|109982.352865|9.64564E-7|293.212112115
1417996800|2014-12-08|0.000330320996|106.03099823|100415.858439|9.12718E-7|277.461507421
1418083200|2014-12-09|0.000302680011373|131.990005493|92013.4678147|8.59352E-7|261.23944305
1418169600|2014-12-10|0.000301310006762|14.3064002991|91600.4161069|8.69921E-7|264.462260768
1418256000|2014-12-11|0.000314152013743|134.343002319|95507.5702987|8.96281E-7|272.484710809
1418342400|2014-12-12|0.000308057991788|291.257995605|93657.305136|8.73819E-7|265.662748243
1418428800|2014-12-13|0.000342301995261|482.743988037|104073.158826|9.85393E-7|299.597909492
1418515200|2014-12-14|0.000339646008797|275.647003174|103270.802359|9.65913E-7|293.689924025
1418601600|2014-12-15|0.00032807799289|696.857971191|99757.3831144|9.50001E-7|288.863062351
1418688000|2014-12-16|0.000330959999701|527.663024902|100636.05651|1.011918E-6|307.697114828
1418774400|2014-12-17|0.000307076988975|615.015991211|93376.0096367|9.60288E-7|292.004496467
1418860800|2014-12-18|0.000305168010527|613.396972656|92798.5774148|9.8E-7|298.00831912
1418947200|2014-12-19|0.000329728005454|330.459014893|100269.096137|1.037393E-6|315.4674663
1419033600|2014-12-20|0.000336374010658|2446.87011719|102292.796594|1.019451E-6|310.019473789
1419120000|2014-12-21|0.000173017004272|2529.52001953|52616.4279409|5.39258E-7|163.99445718
1419206400|2014-12-22|0.000305358000332|1126.61999512|92865.2365119|9.20069E-7|279.810665511
1419292800|2014-12-23|0.000422638986493|298.371002197|128535.118938|1.263223E-6|384.177805975
1419379200|2014-12-24|0.000230315999943|1656.16003418|70045.4125499|7.14083E-7|217.172225735
1419465600|2014-12-25|0.000264975009486|542.356994629|80587.41958|8.30622E-7|252.618855477
1419552000|2014-12-26|0.000241913992795|363.226013184|73575.6435665|7.37714E-7|224.368097483
1419638400|2014-12-27|0.000236049992964|7.16202020645|71793.822505|7.47318E-7|227.294291235
1419724800|2014-12-28|0.000214170999243|179.164993286|65142.4920859|6.75109E-7|205.341912981
1419811200|2014-12-29|0.00021540299349|154.470001221|65518.2463452|6.88915E-7|209.544454093
1419897600|2014-12-30|0.000243975999183|300.313995361|74212.8901149|7.85153E-7|238.828710642
1419984000|2014-12-31|0.000287003989797|398.071990967|87304.1913222|8.96347E-7|272.661192043
1420070400|2015-01-01|0.000252363010077|126.788002014|76768.5661447|8.03067E-7|244.292149192
1420156800|2015-01-02|0.000267405004706|54.6026000977|81345.5348568|8.48819E-7|258.213699581
1420243200|2015-01-03|0.000249142991379|109.767997742|75790.7381195|8.86371E-7|269.639181764
1420329600|2015-01-04|0.000211713995668|88.8424987793|64406.0565458|8.01355E-7|243.782255776
1420416000|2015-01-05|0.000201880000532|37.7633018494|61415.4525119|7.35516E-7|223.756924167
1420502400|2015-01-06|0.000211780003156|100.559997559|64427.9665647|7.40001E-7|225.123991762
1420588800|2015-01-07|0.000235469997278|190.242004395|71636.302662|8.00001E-7|243.381808418
1420675200|2015-01-08|0.000226304997341|56.2681999207|68848.4350936|7.98679E-7|242.980932539
1420761600|2015-01-09|0.000213658000575|81.7814025879|65001.7484549|7.35717E-7|223.829162677
1420848000|2015-01-10|0.000201553993975|484.346984863|61320.1866554|7.33468E-7|223.148119165
1420934400|2015-01-11|0.000181007999345|6.38614988327|55070.8891498|6.81352E-7|207.298354768
1421020800|2015-01-12|0.000212983999518|203.37600708|64799.8961806|7.95322E-7|241.974904908
1421107200|2015-01-13|0.000176442001248|187.520004272|53683.6694383|7.81197E-7|237.684458449
1421193600|2015-01-14|0.0001407009986|27.3169002533|42810.6190533|7.89998E-7|240.370031254
1421280000|2015-01-15|0.000157945993124|212.95300293|48074.9947227|7.52683E-7|229.098760515
1421366400|2015-01-16|0.000161910997122|200.552001953|49284.9359198|7.78055E-7|236.836234096
1421452800|2015-01-17|0.000141776006785|25.6609992981|43156.272626|7.11513E-7|216.582831617
1421539200|2015-01-18|0.000144107994856|167.962005615|43866.9289122|6.85123E-7|208.553605697
1421625600|2015-01-19|0.000163492994034|13.3339004517|49768.9721219|7.60925E-7|231.633504149
1421712000|2015-01-20|0.000163775999681|11.0889997482|49855.5609436|7.75033E-7|235.930203693
1421798400|2015-01-21|0.000168108002981|38.7853012085|51174.6963476|7.409E-7|225.541508147
1421884800|2015-01-22|0.00032246299088|18.9792995453|98163.5364692|1.381554E-6|420.569895767
1421971200|2015-01-23|0.000181369003258|140.505004883|55212.0537033|7.78812E-7|237.084668253
1422057600|2015-01-24|0.000131662993226|250.436004639|40081.9295677|5.31227E-7|161.720485588
1422144000|2015-01-25|0.000166137004271|151.889007568|50580.8768035|6.5481E-7|199.358740607
1422230400|2015-01-26|0.000186770004802|20.9610996246|56865.4423656|6.82956E-7|207.938073875
1422316800|2015-01-27|0.00022681900009|366.783996582|69062.4990624|8.60875E-7|262.121686705
1422403200|2015-01-28|0.000182735995622|24.3577003479|55641.1098868|7.81207E-7|237.868978048
1422489600|2015-01-29|0.000165728997672|216.537002563|50463.2873642|7.09721E-7|216.104938028
1422576000|2015-01-30|0.000135491005494|217.445007324|41256.2551236|5.98392E-7|182.20702493
1422662400|2015-01-31|0.000141113006976|5.24281978607|42968.5844272|6.48903E-7|197.589463496
1422748800|2015-02-01|0.000144591002027|73.1854019165|44027.8585391|6.37043E-7|193.979145965
1422835200|2015-02-02|0.000132411005325|167.496994019|40319.2740478|5.55814E-7|169.245879001
1422921600|2015-02-03|0.000136239003041|33.2779006958|41486.3715552|5.99464E-7|182.543806714
1423008000|2015-02-04|0.000123588004499|111.526000977|37635.6436147|5.44793E-7|165.903117175
1423094400|2015-02-05|0.000108972002636|136.195999146|33185.7887696|5.01918E-7|152.851597886
1423180800|2015-02-06|0.000164917000802|3723.64990234|50224.1245627|7.4198E-7|225.963944055
1423267200|2015-02-07|0.000177622001502|388.321014404|54094.6525347|7.79885E-7|237.513414641
1423353600|2015-02-08|0.000193953994312|689.021972656|59069.6779542|8.68145E-7|264.397986488
1423440000|2015-02-09|0.000173672000528|289.992004395|52893.8816883|7.89024E-7|240.306681436
1423526400|2015-02-10|0.000180927003385|207.917007446|55104.8981375|8.22998E-7|250.660322169
1423612800|2015-02-11|0.000181437993888|507.447998047|55260.8101595|8.27785E-7|252.119574063
1423699200|2015-02-12|0.000191864004591|107.11000061|58437.5163152|8.65172E-7|263.51218392
1423785600|2015-02-13|0.000169715000084|617.752990723|51692.5502646|7.20882E-7|219.56944879
1423872000|2015-02-14|0.000172857995494|510.082000732|52651.6550242|6.7176E-7|204.614635718
1423958400|2015-02-15|0.000156754002091|106.216003418|47747.4519442|6.67535E-7|203.331939908
1424044800|2015-02-16|0.000173061998794|738.739013672|52716.5661149|7.40078E-7|225.435803869
1424131200|2015-02-17|0.000166889993125|398.980987549|50837.1896306|6.8507E-7|208.68257496
1424217600|2015-02-18|0.000211221005884|648.41998291|64342.5718541|8.9377E-7|272.262032866
1424304000|2015-02-19|0.000243803006015|765.854980469|74269.2858498|1.014649E-6|309.090760815
1424390400|2015-02-20|0.000270524993539|1218.18994141|82413.0901222|1.109714E-6|338.06473367
1424476800|2015-02-21|0.000270638993243|679.523010254|82449.8829917|1.106754E-6|337.171435303
1424563200|2015-02-22|0.00030494100065|1139.02001953|92901.5702407|1.292249E-6|393.6891431
1424649600|2015-02-23|0.0002582599991|972.159973145|78681.6092393|1.081074E-6|329.360498425
1424736000|2015-02-24|0.000283509987639|1004.36999512|86376.1813535|1.187551E-6|361.80778461
1424822400|2015-02-25|0.000295483012451|429.454986572|90025.8967544|1.244296E-6|379.104241218
1424908800|2015-02-26|0.000279663014226|300.631011963|85207.7039419|1.182878E-6|360.399170775
1424995200|2015-02-27|0.000281751999864|452.855010986|85846.704851|1.110011E-6|338.20802246
1425081600|2015-02-28|0.000255460996414|1733.5|77837.4750543|1.004712E-6|306.129884149
1425168000|2015-03-01|0.000370205991203|2074.38989258|112802.803776|1.422764E-6|433.520180994
1425254400|2015-03-02|0.000385476014344|222.514007568|117459.452116|1.398324E-6|426.087135928
1425340800|2015-03-03|0.000356848991942|143.692993164|108738.103508|1.266761E-6|386.004141383
1425427200|2015-03-04|0.000321389001328|203.809005737|97938.3815701|1.176852E-6|358.627643607
1425513600|2015-03-05|0.000372628011974|232.014007568|113555.108774|1.349231E-6|411.166278549
1425600000|2015-03-06|0.000409791013226|1422.98999023|124883.699339|1.502591E-6|457.914196791
1425686400|2015-03-07|0.000458547991002|547.210021973|139745.066636|1.659836E-6|505.844310686
1425772800|2015-03-08|0.000460962997749|527.484985352|140483.809452|1.680176E-6|512.053084916
1425859200|2015-03-09|0.000420188996941|1728.88000488|128058.413046|1.450894E-6|442.180029679
1425945600|2015-03-10|0.000419343996327|1277.79003906|127805.102188|1.437291E-6|438.048773174
1426032000|2015-03-11|0.000422534998506|130.188995361|128778.978881|1.425658E-6|434.507868277
1426118400|2015-03-12|0.000501536007505|122.555000305|152866.441945|1.703853E-6|519.328506448
1426204800|2015-03-13|0.000397575990064|75.0568008423|121180.77947|1.393356E-6|424.693568975
1426291200|2015-03-14|0.000417747010943|98.6184005737|127329.517274|1.481977E-6|451.707399642
1426377600|2015-03-15|0.000398122996558|179.537994385|121348.688665|1.390128E-6|423.71380537
1426464000|2015-03-16|0.000452431006124|351.359985352|137942.027253|1.556923E-6|474.691415906
1426550400|2015-03-17|0.000476157991216|403.555999756|145176.92857|1.667775E-6|508.49183782
1426636800|2015-03-18|0.000383770995541|239.63999939|117013.032259|1.497357E-6|456.54904873
1426723200|2015-03-19|0.000402403995395|439.882995605|122698.084295|1.542203E-6|470.237263694
1426809600|2015-03-20|0.000354960007826|357.445007324|108233.310389|1.356108E-6|413.50026721
1426896000|2015-03-21|0.000344975996995|407.313995361|105198.414177|1.326703E-6|404.57032634
1426982400|2015-03-22|0.000447895989055|649.513000488|136588.069563|1.671503E-6|509.73300413
1427068800|2015-03-23|0.000435469992226|80.7134017944|132804.198457|1.632564E-6|497.878975177
1427155200|2015-03-24|0.000368414999684|542.896972656|112355.322807|1.500092E-6|457.482244329
1427241600|2015-03-25|0.000355000986019|1772.56994629|108265.752825|1.441939E-6|439.752613403
1427328000|2015-03-26|0.000337487988872|545.382019043|102925.501695|1.357926E-6|414.133893421
1427414400|2015-03-27|0.000329144997522|2335.95996094|100382.735209|1.332414E-6|406.360001694
1427500800|2015-03-28|0.000401761004468|959.187011719|122533.640112|1.589257E-6|484.709673457
1427587200|2015-03-29|0.000335649005137|134.272003174|102371.863312|1.382905E-6|421.781561889
1427673600|2015-03-30|0.000319087994285|17.6215000153|97321.6110256|1.289109E-6|393.17732699
1427760000|2015-03-31|0.000303225009702|1239.23999023|92484.1674222|1.241586E-6|378.685938887
1427846400|2015-04-01|0.000260208995314|164.746002197|79364.7197509|1.052319E-6|320.961242799
1427932800|2015-04-02|0.000301647989545|398.765991211|92004.7405535|1.192261E-6|363.647920023
1428019200|2015-04-03|0.000458574009826|89.1652984619|139873.314923|1.803124E-6|549.98522745
1428105600|2015-04-04|0.000258570013102|115.619003296|78870.4901554|1.019208E-6|310.884597815
1428192000|2015-04-05|0.000282346009044|136.085006714|86124.3359587|1.083454E-6|330.487250759
1428278400|2015-04-06|0.000261223991401|42.4160995483|79684.2887477|1.022435E-6|311.885617124
1428364800|2015-04-07|0.00024611101253|193.330993652|75075.4773458|9.72079E-7|296.529985362
1428451200|2015-04-08|0.000226616000873|490.631011963|69129.4004979|9.2488E-7|282.135417121
1428537600|2015-04-09|0.000224711999181|298.380004883|68548.906495|9.22175E-7|281.311581391
1428624000|2015-04-10|0.000233522005146|2.30936002731|71236.7198725|9.89198E-7|301.758375106
1428710400|2015-04-11|0.000215339998249|174.173995972|65690.7010898|9.10328E-7|277.700775648
1428796800|2015-04-12|0.000213974999497|319.049987793|65274.7148297|9.06086E-7|276.40848417
1428883200|2015-04-13|0.000237300002482|359.053985596|72390.7667663|1.056606E-6|322.328351074
1428969600|2015-04-14|0.000201629998628|73.3395004272|61509.9558395|9.20017E-7|280.663618641
1429056000|2015-04-15|0.000204412994208|173.492004395|62359.7536154|9.13239E-7|278.599505147
1429142400|2015-04-16|0.00021032600489|0.172151997685|64164.9230055|9.2017E-7|280.719624912
1429228800|2015-04-17|0.000206519995118|136.992004395|63004.2894318|9.26589E-7|282.680045131
1429315200|2015-04-18|0.00018909299979|141.083999634|57688.021379|8.46599E-7|258.278314193
1429401600|2015-04-19|0.000189212994883|311.473999023|57725.0009895|8.50013E-7|259.321519098
1429488000|2015-04-20|0.000170472994796|273.717010498|52008.1568266|7.58919E-7|231.532146296
1429574400|2015-04-21|0.000187013996765|98.2788009644|57056.6365093|7.94894E-7|242.516489706
1429660800|2015-04-22|0.000173355001607|181.330993652|52889.4398112|7.40277E-7|225.85351142
1429747200|2015-04-23|0.000151530999574|389.332000732|46231.0847915|6.40826E-7|195.511685569
1429833600|2015-04-24|0.000181652998435|63.496799469|55423.5514732|7.85465E-7|239.6506539
1429920000|2015-04-25|0.000163107994013|111.527999878|49765.7920177|7.20473E-7|219.823128164
1430006400|2015-04-26|0.000131948996568|469.882995605|40259.2644966|6.01326E-7|183.471971082
1430092800|2015-04-27|0.000143968005432|78.3407974243|43927.5168815|6.27897E-7|191.583928558
1430179200|2015-04-28|0.000133192006615|11.5916004181|40640.5117946|5.89724E-7|179.940867224
1430265600|2015-04-29|0.00012435100507|14.6034002304|37943.085794|5.50694E-7|168.032656242
1430352000|2015-04-30|0.000151637999807|5.08186006546|46269.3656876|6.42139E-7|195.936139036
1430438400|2015-05-01|0.00014393600577|15.7329998016|43919.5233656|6.20203E-7|189.243962997
1430524800|2015-05-02|0.000143366007251|0.079997099936|43745.8087903|6.1025E-7|186.207876792
1430611200|2015-05-03|0.000163478995091|189.822998047|49884.4872317|6.80148E-7|207.542468699
1430697600|2015-05-04|0.000136025002575|85.9151992798|41507.9439866|5.69099E-7|173.66020193
1430784000|2015-05-05|0.000145290003275|36.6954994202|44335.4435822|6.1532E-7|187.765741139
1430870400|2015-05-06|0.000154434994329|60.8457984924|47126.2477226|6.72094E-7|205.091264933
1430956800|2015-05-07|0.000155493995408|610.351013184|47450.2270204|6.55169E-7|199.930021125
1431043200|2015-05-08|0.000182970004971|213.919006348|55835.1536945|7.50298E-7|228.961048306
1431129600|2015-05-09|0.000152965003508|252.356994629|46682.3181741|6.32526E-7|193.036180225
1431216000|2015-05-10|0.000146699996549|127.82900238|44771.183286|6.10497E-7|186.316794312
1431302400|2015-05-11|0.000198075998924|143.738998413|60452.5458288|8.17962E-7|249.640973969
1431388800|2015-05-12|0.00018156299484|177.274002075|55414.5666776|7.53023E-7|229.829009376
1431475200|2015-05-13|0.00017669799854|131.335006714|53930.6534248|7.47526E-7|228.155191145
1431561600|2015-05-14|0.000148393999552|143.406997681|45292.1098999|6.26323E-7|191.163323547
1431648000|2015-05-15|0.000180653005373|64.3702011108|55138.2098005|7.60308E-7|232.058259593
1431734400|2015-05-16|0.000187305005966|46.9219017029|57169.2818506|7.93151E-7|242.08575118
1431820800|2015-05-17|0.000177597001311|80.8338012695|54206.698738|7.49981E-7|228.911489642
1431907200|2015-05-18|0.000169524995727|222.768997192|51743.1294153|7.27176E-7|221.951705201
1431993600|2015-05-19|0.000190292994375|24.872800827|58082.1691144|8.20416E-7|250.411430082
1432080000|2015-05-20|0.000177808993612|61.5784988403|54272.944258|7.59809E-7|231.917804977
1432166400|2015-05-21|0.000176521003596|165.68800354|53879.987575|7.50055E-7|228.941334217
1432252800|2015-05-22|0.000177459005499|183.785995483|54167.3017929|7.38342E-7|225.370326109
1432339200|2015-05-23|0.000181384006282|147.285003662|55391.4148891|7.59336E-7|231.88756428
1432425600|2015-05-24|0.000202048002393|94.3720016479|61702.3198019|8.38537E-7|256.076167678
1432512000|2015-05-25|0.000179534006747|221.582000732|54827.2708678|7.57176E-7|231.231366128
1432598400|2015-05-26|0.000175359993591|185.680999756|53552.8095916|7.39554E-7|225.850798313
1432684800|2015-05-27|0.000200056005269|92.214302063|61094.8861527|8.43111E-7|257.476752521
1432771200|2015-05-28|0.000193340994883|377.79699707|59047.1317496|8.14383E-7|248.71590386
1432857600|2015-05-29|0.000196742999833|108.474998474|60088.195489|8.29803E-7|253.433997264
1432944000|2015-05-30|0.000198470996111|97.9040985107|60616.4423927|8.50547E-7|259.771625266
1433030400|2015-05-31|0.00018272199668|497.082000732|55806.6923401|7.93788E-7|242.437601954
1433116800|2015-06-01|0.000187621000805|33.8009986877|57303.1985621|8.41629E-7|257.05029552
1433203200|2015-06-02|0.000178403002792|38.3172988892|54488.3687309|7.90083E-7|241.309468777
1433289600|2015-06-03|0.000191929997527|7.90672016144|58620.1723552|8.49722E-7|259.526133152
1433376000|2015-06-04|0.000185270997463|85.3059997559|56586.5600131|8.25908E-7|252.253689176
1433462400|2015-06-05|0.000190214006579|119.114997864|58097.593479|8.45576E-7|258.266631291
1433548800|2015-06-06|0.000171107007191|1.44640004635|52264.3783734|7.58389E-7|231.648781082
1433635200|2015-06-07|0.000187893005204|84.7848968506|57392.9054213|8.43019E-7|257.504581838
1433721600|2015-06-08|0.000196541004698|16.3617992401|60035.4409691|8.60177E-7|262.749778785
1433808000|2015-06-09|0.000187796002137|50.7274017334|57366.4659959|8.19898E-7|250.456081076
1433894400|2015-06-10|0.00021286199626|499.17098999|65023.8630254|9.30329E-7|284.191572602
1433980800|2015-06-11|0.000243977992795|264.695007324|74529.6353578|1.062136E-6|324.457988499
1434067200|2015-06-12|0.000227925993386|82.5919036865|69627.0479761|9.9106E-7|302.749945902
1434153600|2015-06-13|0.000245889998041|230.630996704|75116.1983631|1.058037E-6|323.216551306
1434240000|2015-06-14|0.000235889994656|30.8080997467|72062.1211045|1.01005E-6|308.560545469
1434326400|2015-06-15|0.000246334995609|14.9865999222|75253.7228475|1.040165E-6|317.76357408
1434412800|2015-06-16|0.000271861994406|141.182998657|83055.8820944|1.083569E-6|331.038471566
1434499200|2015-06-17|0.00026466298732|336.515991211|80858.4908176|1.061693E-6|324.363049631
1434585600|2015-06-18|0.000255182996625|391.084014893|77964.4897324|1.024802E-6|313.101445094
1434672000|2015-06-19|0.000245509989327|421.958007812|75013.992614|1.003696E-6|306.672834524
1434758400|2015-06-20|0.000266263989033|692.942016602|81364.0623778|1.085852E-6|331.811035288
1434844800|2015-06-21|0.000256142986473|76.6455001831|78272.5960958|1.050007E-6|320.862870151
1434931200|2015-06-22|0.000256878003711|14.1386995316|78498.2617027|1.040034E-6|317.819587245
1435017600|2015-06-23|0.000241881003603|67.8632965088|73916.2514691|9.90114E-7|302.568264216
1435104000|2015-06-24|0.000264439993771|123.885002136|80810.6925401|1.099474E-6|335.990233939
1435190400|2015-06-25|0.000255635997746|3.49079990387|78120.8002901|1.052871E-6|321.750949973
1435276800|2015-06-26|0.000233854996623|2.28001999855|71466.2337758|9.6002E-7|293.382714675
1435363200|2015-06-27|0.000242591006099|89.5238037109|74137.7954624|9.66537E-7|295.381611895
1435449600|2015-06-28|0.000251490011578|490.911987305|76858.0791836|1.009955E-6|308.653217973
1435536000|2015-06-29|0.000256097991951|67.2089996338|78268.6225344|9.96242E-7|304.471302008
1435622400|2015-06-30|0.000241108995397|336.442993164|73690.7394644|9.16513E-7|280.116138295
1435708800|2015-07-01|0.000248463999014|151.572998047|75939.1842013|9.60726E-7|293.631065146
1435795200|2015-07-02|0.000233922997722|78.4159011841|71496.0287819|9.15865E-7|279.924210265
1435881600|2015-07-03|0.000233806000324|146.072006226|71460.9146193|9.12108E-7|278.778439481
1435968000|2015-07-04|0.00023601599969|263.404998779|72136.9930107|9.04671E-7|276.507718501
1436054400|2015-07-05|0.000252502999501|326.540008545|77177.5375665|9.28617E-7|283.83177049
1436140800|2015-07-06|0.000243183007115|1.15995001793|74329.4818206|9.03925E-7|276.286890486
1436227200|2015-07-07|0.000253629987128|153.927001953|77525.469067|9.52755E-7|291.22257631
1436313600|2015-07-08|0.000254804996075|149.192993164|77885.4506443|9.40986E-7|287.628263923
1436400000|2015-07-09|0.000239259999944|248.039001465|73135.3632086|8.88689E-7|271.648385897
1436486400|2015-07-10|0.000239853994572|701.79498291|73318.50893|8.41906E-7|257.353615017
1436572800|2015-07-11|0.000252044992521|44.3130989075|77045.9029882|8.59884E-7|262.852035196
1436659200|2015-07-12|0.000249067001278|619.78302002|76136.5488185|8.01201E-7|244.916744238
1436745600|2015-07-13|0.000245628005359|21.8215007782|75085.8129298|8.41036E-7|257.09556885
1436832000|2015-07-14|0.000237717002165|209.154006958|72668.0747297|8.26945E-7|252.790084471
1436918400|2015-07-15|0.000235366998822|3.57487010956|71950.7306948|8.23454E-7|251.726526191
1437004800|2015-07-16|0.000216881002416|396.096008301|66302.2902787|7.79898E-7|238.421175704
1437091200|2015-07-17|0.000242305002757|97.0305023193|74075.2388613|8.6701E-7|265.054258535
1437177600|2015-07-18|0.00022802100284|16.6716995239|69709.1004918|8.29466E-7|253.578959957
1437264000|2015-07-19|0.000223523995373|96.1343994141|68336.2903425|8.16932E-7|249.754404438
1437350400|2015-07-20|0.000209781996091|347.941009521|64136.3764241|7.51958E-7|229.895139916
1437436800|2015-07-21|0.000189200000023|221.192001343|57844.3563305|6.85922E-7|209.707804325
1437523200|2015-07-22|0.000202543000341|12.345000267|61924.1505089|7.30617E-7|223.373984764
1437609600|2015-07-23|0.000194082997041|271.851013184|59337.7335856|7.03074E-7|214.953490718
1437696000|2015-07-24|0.000196420005523|194.942001343|60052.233482|6.81356E-7|208.313554862
1437782400|2015-07-25|0.000208326993743|114.714996338|63692.605868|7.21611E-7|220.620881563
1437868800|2015-07-26|0.000199211004656|164.539993286|60905.5365247|6.8063E-7|208.091593115
1437955200|2015-07-27|0.000220799993258|3.053139925|67506.0235863|7.51982E-7|229.906323272
1438041600|2015-07-28|0.000181850002264|98.2566986084|55597.6919799|6.1764E-7|188.833423409
1438128000|2015-07-29|0.000202869996428|11.1646995544|62024.2165079|7.00542E-7|214.179373223
1438214400|2015-07-30|0.000212850005482|79.9832992554|65075.4398566|7.39777E-7|226.174829367
1438300800|2015-07-31|0.000205891003134|7.05295991898|62955.5203502|7.23313E-7|221.168218125
1438387200|2015-08-01|0.00021693999588|227.662002563|66334.7194818|7.70381E-7|235.562867611
1438473600|2015-08-02|0.000215919004404|406.227996826|66024.782814|7.64007E-7|233.621845296
1438560000|2015-08-03|0.000201803995878|175.039993286|61710.3471934|7.17584E-7|219.432512164
1438646400|2015-08-04|0.000202595998417|199.73500061|61953.1031921|7.1032E-7|217.21321548
1438732800|2015-08-05|0.000210044003325|136.354995728|64231.4422146|7.45149E-7|227.866514527
1438819200|2015-08-06|0.000203086994588|770.604980469|62104.8209022|7.29016E-7|222.936028999
1438905600|2015-08-07|0.000198565001483|277.095001221|60722.4943042|7.10213E-7|217.187845417
1438992000|2015-08-08|0.000198184003239|190.776992798|60606.1238655|7.59334E-7|232.209914561
1439078400|2015-08-09|0.000174133994733|152.949005127|53251.4570964|6.56904E-7|200.886077564
1439164800|2015-08-10|0.00017518500681|289.744995117|53581.6366017|6.624E-7|202.599964068
1439251200|2015-08-11|0.000165824007127|798.223999023|50719.0433521|6.13286E-7|187.580072151
1439337600|2015-08-12|0.000161723000929|76.1218032837|49465.5544181|6.07123E-7|185.698234775
1439424000|2015-08-13|0.000169135993929|392.04901123|51733.3888692|6.40473E-7|195.900576806
1439510400|2015-08-14|0.000164783996297|20.0130004883|50402.7661842|6.20235E-7|189.712353061
1439596800|2015-08-15|0.000169972001459|2.85432004929|51990.1066696|6.49862E-7|198.776236148
1439683200|2015-08-16|0.000163033997524|50.2360992432|49868.3731963|6.30675E-7|192.909066473
1439769600|2015-08-17|0.00016508999397|39.8708992004|50497.3842254|6.39943E-7|195.744434754
1439856000|2015-08-18|0.000165998004377|54.839099884|50776.0580335|7.86426E-7|240.554772721
1439942400|2015-08-19|0.000149101993884|195.546005249|45608.5963891|6.57753E-7|201.199127653
1440028800|2015-08-20|0.0001520490041|1.91542994976|46510.9546484|6.46055E-7|197.624673592
1440115200|2015-08-21|0.000151776999701|0.739409029484|46428.4002063|6.52611E-7|199.632913727
1440201600|2015-08-22|0.000147701997776|54.6557998657|45182.3549294|6.41096E-7|196.112628482
1440288000|2015-08-23|0.000175035005668|63.1449012756|53544.2208724|7.67129E-7|234.669199209
1440374400|2015-08-24|0.000137597002322|117.482002258|42092.1837764|6.53683E-7|199.96761923
1440460800|2015-08-25|0.000175234003109|56.4730987549|53606.2493841|7.90735E-7|241.895618742
1440547200|2015-08-26|0.000165096993442|68.5766983032|50505.5681371|7.31064E-7|223.643095461
1440633600|2015-08-27|0.000192553998204|351.635986328|58905.571125|8.56675E-7|262.071577917
1440720000|2015-08-28|0.000171107007191|671.036987305|52345.1017794|7.39455E-7|226.214272997
1440806400|2015-08-29|0.000169684004504|4.4376001358|51910.1559303|7.38463E-7|225.912451741
1440892800|2015-08-30|0.000151656000526|164.486999512|46396.3540741|6.62945E-7|202.815786023
1440979200|2015-08-31|0.000165730001754|6.82306003571|50702.8674983|7.2039E-7|220.393642252
1441065600|2015-09-01|0.000157454996952|87.4335021973|48172.4001434|6.90226E-7|211.170453177
1441152000|2015-09-02|0.000167106001754|18.6249008179|51125.6332352|7.28817E-7|222.979607234
1441238400|2015-09-03|0.00018834900402|714.236022949|57625.5194036|8.29063E-7|253.65244824
1441324800|2015-09-04|0.00020389900601|183.117004395|62383.7068391|8.8537E-7|270.882451096
1441411200|2015-09-05|0.000175776993274|30.4071006775|53780.0771974|7.47927E-7|228.832972102
1441497600|2015-09-06|0.000189557002159|2.71378993988|57997.2108786|7.90348E-7|241.816335463
1441584000|2015-09-07|0.00018104800256|165.156997681|55394.811228|7.54848E-7|230.958982561
1441670400|2015-09-08|0.000191070997971|142.160995483|58466.0845918|7.84341E-7|240.001610615
1441756800|2015-09-09|0.000195870001335|109.76599884|59935.236378|8.22403E-7|251.651186333
1441843200|2015-09-10|0.000192234001588|135.152999878|58823.7072185|8.0609E-7|246.663970786
1441929600|2015-09-11|0.000197536006453|126.361000061|60447.0180702|8.227E-7|251.750365208
1442016000|2015-09-12|0.000187358004041|198.367004395|57333.3293447|7.96492E-7|243.734119554
1442102400|2015-09-13|0.000166573998285|15.766699791|50973.6954767|7.22626E-7|221.132457927
1442188800|2015-09-14|0.000197465997189|94.4056015015|60427.4421066|8.56151E-7|261.99454956
1442275200|2015-09-15|0.000187855999684|121.005996704|57487.0148256|8.15687E-7|249.613590947
1442361600|2015-09-16|0.000187818994164|139.212005615|57476.0556345|8.19844E-7|250.887294789
1442448000|2015-09-17|0.000154426001245|300.462005615|47257.719046|6.71973E-7|205.638370381
1442534400|2015-09-18|0.000169523002114|129.367004395|51878.12977|7.27645E-7|222.676930362
1442620800|2015-09-19|0.000178244998096|4.09946012497|54547.9971953|7.6998E-7|235.635598917
1442707200|2015-09-20|0.000180297996849|69.2729034424|55177.5838465|7.79795E-7|238.644936425
1442793600|2015-09-21|0.000172001004103|97.6783981323|52638.9776367|7.5743E-7|231.802953938
1442880000|2015-09-22|0.000168590006069|7.0504899025|51595.6257534|7.31036E-7|223.727733023
1442966400|2015-09-23|0.000199148998945|404.859985352|60949.6211544|8.64801E-7|264.672650142
1443052800|2015-09-24|0.000212754996028|1997.20996094|65121.8008107|9.07159E-7|277.670695422
1443139200|2015-09-25|0.000192188002984|764.726989746|58826.9959022|8.1732E-7|250.174202053
1443225600|2015-09-26|0.000195457992959|500.304992676|59829.4258635|8.34079E-7|255.31044773
1443312000|2015-09-27|0.000188525998965|4.33556985855|57708.0278835|8.09969E-7|247.932454374
1443398400|2015-09-28|0.000187180005014|22.2469997406|57296.6527273|7.82715E-7|239.592629224
1443484800|2015-09-29|0.00011908900342|13.4422998428|36454.4321052|5.0315E-7|154.019657458
1443571200|2015-09-30|0.00016318600683|65.6943969727|49953.3976143|6.9129E-7|211.613023124
1443657600|2015-10-01|0.000204782001674|113.678001404|62687.0906045|8.62062E-7|263.891153807
1443744000|2015-10-02|0.000159493007232|291.536987305|48824.0429478|6.72135E-7|205.75414983
1443830400|2015-10-03|0.000172048996319|297.838989258|52667.8152213|7.20684E-7|220.616525275
1443916800|2015-10-04|0.000152720996994|571.84197998|46751.1081635|6.40987E-7|196.219597556
1444003200|2015-10-05|0.000140414995258|226.718994141|42986.833205|5.8413E-7|178.826334281
1444089600|2015-10-06|0.000147625993122|7.80406999588|45195.0792956|5.99952E-7|183.672791221
1444176000|2015-10-07|0.000144831006764|49.0255012512|44339.849247|5.96088E-7|182.491668382
1444262400|2015-10-08|0.000147864993778|36.9305000305|45269.5388757|6.10246E-7|186.829582276
1444348800|2015-10-09|0.000153308996232|77.1337966919|46937.450014|6.28493E-7|192.420924386
1444435200|2015-10-10|0.000142032993608|30.5881996155|43486.395569|5.79866E-7|177.5382016
1444521600|2015-10-11|0.000155690999236|0.896292984486|47668.2235026|6.302E-7|192.949589885
1444608000|2015-10-12|0.000149647006765|70.7553024292|45817.719987|6.10037E-7|186.776234633
1444694400|2015-10-13|0.00015209299454|2.24593997002|46566.6166778|6.09572E-7|186.633879801
1444780800|2015-10-14|0.000151246000314|141.580001831|46307.2890012|6.00209E-7|183.767184365
1444867200|2015-10-15|0.000152598004206|7.46485996246|46727.943035|6.00024E-7|183.736920004
1444953600|2015-10-16|0.000154937995831|64.5989990234|47445.2686401|5.89411E-7|180.490028185
1445040000|2015-10-17|0.000141286000144|356.644989014|43266.1773588|5.22044E-7|159.866145762
1445126400|2015-10-18|0.000153253000462|156.619003296|46931.551684|5.85733E-7|179.372400407
1445212800|2015-10-19|0.000137002993142|32.8538017273|41955.7132722|5.2006E-7|159.262858014
1445299200|2015-10-20|0.000133171997732|216.789993286|40782.9772227|4.94213E-7|151.349216543
1445385600|2015-10-21|0.000147334998474|586.223999023|45166.9325438|5.53325E-7|169.626994324
1445472000|2015-10-22|0.000133178997203|38.2055015564|40828.8591023|4.86014E-7|148.997946707
1445558400|2015-10-23|0.000125484002638|132.695999146|38470.3368247|4.53837E-7|139.135362967
1445644800|2015-10-24|0.000144891993841|64.8873977661|44420.8650808|5.14433E-7|157.714434596
1445731200|2015-10-25|0.000124882004457|53.3055000305|38286.7245722|4.40221E-7|134.96436297
1445817600|2015-10-26|0.000141206997796|79.7100982666|43291.8275034|4.94942E-7|151.741372755
1445904000|2015-10-27|0.00012123399938|339.360992432|37168.4223554|4.12658E-7|126.514401165
1445990400|2015-10-28|0.000119062999147|177.444000244|36502.8281745|3.9086E-7|119.831480162
1446076800|2015-10-29|0.000116609997349|163.654006958|35750.7772644|3.71541E-7|113.908582777
1446163200|2015-10-30|0.000159503004397|213.85899353|48901.0910385|4.86267E-7|149.08174881
1446249600|2015-10-31|0.000119333999464|13.6423997879|36585.912478|3.79844E-7|116.454148874
1446336000|2015-11-01|0.000130265994812|45.5177001953|39937.4903621|4.00288E-7|122.721959519
1446422400|2015-11-02|0.000137038994581|5.52153015137|42013.9847829|3.79411E-7|116.321402016
1446508800|2015-11-03|0.000108264001028|458.395996094|33192.0259819|2.68367E-7|82.2770667266
1446595200|2015-11-04|0.000113599999167|15.6365003586|34827.9589849|2.76021E-7|84.6236631815
1446681600|2015-11-05|9.59769022302E-5|8.28843021393|29424.9959217|2.48417E-7|76.1607120258
1446768000|2015-11-06|8.97261998034E-5|16.1951999664|27508.6304003|2.39609E-7|73.4603207985
1446854400|2015-11-07|8.92476964509E-5|128.134994507|27361.9298864|2.30923E-7|70.7973335607
1446940800|2015-11-08|9.30794994929E-5|2.13247990608|28536.699017|2.49297E-7|76.4305082601
1447027200|2015-11-09|0.000109255997813|61.1002006531|33496.1574547|2.87321E-7|88.0880651741
1447113600|2015-11-10|9.95294976747E-5|66.3603973389|30514.1667587|2.95498E-7|90.5950040895
1447200000|2015-11-11|8.23681984912E-5|2.03788995743|25252.7842541|2.64778E-7|81.1767384951
1447286400|2015-11-12|0.000105001003249|13.2678003311|32191.6419135|3.10514E-7|95.1986665638
1447372800|2015-11-13|8.23712034617E-5|64.4945983887|25253.7040065|2.44604E-7|74.9917052952
1447459200|2015-11-14|0.000113305999548|964.979980469|34737.823246|3.40354E-7|104.347140842
1447545600|2015-11-15|0.000106651998067|4.11526012421|32697.8123386|3.33115E-7|102.127779644
1447632000|2015-11-16|0.000107150997792|12.3795995712|32850.7978274|3.23963E-7|99.3219217354
1447718400|2015-11-17|9.38286975725E-5|72.0979995728|28766.3918592|2.80007E-7|85.8457091883
1447804800|2015-11-18|8.72891978361E-5|20.0146999359|26761.4848365|2.60884E-7|79.9829003263
1447891200|2015-11-19|8.90377996257E-5|70.235496521|27297.5778742|2.72997E-7|83.6965524559
1447977600|2015-11-20|8.63235982251E-5|11.9446001053|26465.4471851|2.68067E-7|82.1850939539
1448064000|2015-11-21|9.79944015853E-5|0.0829147994518|30043.5294362|2.99744E-7|91.8967567702
1448150400|2015-11-22|9.72669004113E-5|0.00630882987753|29820.48947|2.99711E-7|91.8866405915
1448236800|2015-11-23|8.70518997544E-5|8.16514968872|26688.7324187|2.69472E-7|82.6158432225
1448323200|2015-11-24|8.64110988914E-5|2.81367993355|26492.2732979|2.69996E-7|82.7764941438
1448409600|2015-11-25|8.86650013854E-5|5.423620224|27183.2833046|2.7015E-7|82.8237057463
1448496000|2015-11-26|0.000103113001387|1.02760994434|31612.8110459|2.92367E-7|89.6350858061
1448582400|2015-11-27|8.96061974345E-5|9.04218006134|27471.8403028|2.50267E-7|76.7278966624
1448668800|2015-11-28|9.63681013673E-5|3.59877991676|29544.9316396|2.69651E-7|82.6707203786
1448755200|2015-11-29|8.56102997204E-5|10.7486000061|26246.7607138|2.30573E-7|70.6900265251
1448841600|2015-11-30|0.000216775006265|2542.97998047|66459.7782478|5.74511E-7|176.135959208
1448928000|2015-12-01|0.000189482001588|422.404998779|58092.1771512|5.22726E-7|160.259502956
1449014400|2015-12-02|0.000147284998093|186.748001099|45155.2459427|4.10051E-7|125.715137277
1449100800|2015-12-03|0.000148375998833|586.536010742|45489.729246|4.10961E-7|125.994128213
1449187200|2015-12-04|0.000222939997911|958.784973145|68349.8695079|6.1385E-7|188.196679781
1449273600|2015-12-05|0.000209535995964|197.481002808|64240.415615|5.38724E-7|165.164240648
1449360000|2015-12-06|0.000212678001844|30.9256000519|65203.7030017|5.47035E-7|167.712256849
1449446400|2015-12-07|0.000245064002229|752.578979492|75132.7371539|6.19574E-7|189.951563943
1449532800|2015-12-08|0.000267944007646|602.551025391|82147.3824142|6.44774E-7|197.677480508
1449619200|2015-12-09|0.000270510005066|59.2071990967|82934.0773328|6.4783E-7|198.61440358
1449705600|2015-12-10|0.0002699480101|154.009002686|82761.7770428|6.49727E-7|199.195989971
1449792000|2015-12-11|0.000264377013082|1014.13000488|81053.7967655|5.84985E-7|179.34711777
1449878400|2015-12-12|0.000240471999859|116.077003479|73724.9027555|5.52813E-7|169.483701599
1449964800|2015-12-13|0.000231461002841|8.04823970795|70962.2730159|5.33622E-7|163.600043146
1450051200|2015-12-14|0.00023641900043|182.018005371|72482.3172118|5.32257E-7|163.181557498
1450137600|2015-12-15|0.000255199993262|184.651000977|78240.2740577|5.48439E-7|168.142706884
1450224000|2015-12-16|0.000217805994907|304.220001221|66775.8665024|4.78764E-7|146.781455505
1450310400|2015-12-17|0.000220765999984|306.834991455|67683.3555745|4.84053E-7|148.402975632
1450396800|2015-12-18|0.000225187002798|140.882003784|69038.7640839|4.85719E-7|148.913742958
1450483200|2015-12-19|0.000240309993387|0.0330438017845|73675.2361238|5.19789E-7|159.359071047
1450569600|2015-12-20|0.000243300004513|56.53150177|74591.9227203|5.49601E-7|168.498950097
1450656000|2015-12-21|0.000213527993765|6.50072002411|65464.2995258|4.86797E-7|149.244246876
1450742400|2015-12-22|0.000231758996961|25.8363990784|71053.6350914|5.30861E-7|162.753568461
1450828800|2015-12-23|0.000234318998992|1.37153995037|71838.4905052|5.29653E-7|162.383213377
1450915200|2015-12-24|0.000232102000155|1.88159000874|71158.7934535|5.10131E-7|156.398076876
1451001600|2015-12-25|0.000236873005633|0.07618740201|72621.506414|5.19854E-7|159.378990841
1451088000|2015-12-26|0.000221470996621|0.857460975647|67899.4973974|5.30757E-7|162.721684058
1451174400|2015-12-27|0.000196712004254|1.41168999672|60308.7805268|4.65235E-7|142.633672077
1451260800|2015-12-28|0.000206901997444|0.523815989494|63432.8729744|4.89965E-7|150.215502947
1451347200|2015-12-29|0.000206643002457|66.837600708|63353.4676806|4.77254E-7|146.318508272
1451433600|2015-12-30|0.000216015003389|60.8315010071|66226.7742969|5.06341E-7|155.236120631
1451520000|2015-12-31|0.000227404001635|49.988899231|69718.4611356|5.2815E-7|161.922415543
1451606400|2016-01-01|0.00022922300559|20.775800705|70276.1376972|5.27757E-7|161.801925192
1451692800|2016-01-02|0.000236955995206|23.6450004578|72646.9528982|5.46689E-7|167.606183581
1451779200|2016-01-03|0.000228620992857|1345.9699707|70091.5740413|5.31663E-7|162.999451904
1451865600|2016-01-04|0.000233814993408|77.9513015747|71683.9720956|5.39875E-7|165.517120485
1451952000|2016-01-05|0.000172778003616|932.812988281|52970.9955765|3.99986E-7|122.629363653
1452038400|2016-01-06|0.000150581006892|267.273010254|46165.7472879|3.50919E-7|107.586197004
1452124800|2016-01-07|0.000169702005223|840.161010742|52027.9427435|3.7049E-7|113.586356753
1452211200|2016-01-08|0.000166444006027|0.832220971584|51029.0915958|3.6724E-7|112.589957698
1452297600|2016-01-09|0.000161132993526|5.9167098999|49400.8231964|3.59984E-7|110.365391646
1452384000|2016-01-10|0.000143263998325|30.2311992645|43922.4710917|3.19792E-7|98.0431583621
1452470400|2016-01-11|0.000165927995113|86.2720031738|50870.8941765|3.70021E-7|113.442575626
1452556800|2016-01-12|0.000184599004569|39.698600769|56595.1267663|4.23693E-7|129.897553353
1452643200|2016-01-13|0.000168622995261|1.07638001442|51697.1384499|3.89996E-7|119.566593961
1452729600|2016-01-14|0.000176449000719|0.21526800096|54096.4659765|4.10055E-7|125.716361473
1452816000|2016-01-15|0.000131637993036|39.0931015015|40358.1238104|3.61314E-7|110.773149986
1452902400|2016-01-16|0.000136942006066|5.95065021515|41984.2461207|3.53366E-7|108.336408535
1452988800|2016-01-17|0.000149282001075|1.68513000011|45767.4944823|3.90485E-7|119.716509386
1453075200|2016-01-18|0.000150944993948|1.5094499588|46277.3439171|3.89869E-7|119.527659207
1453161600|2016-01-19|0.000148467996041|4.08500003815|45517.9349874|3.90552E-7|119.737054579
1453248000|2016-01-20|0.000160101000802|4.40506982803|49084.4283578|3.80984E-7|116.803653693
1453507200|2016-01-23|0.000135715003125|13.8516998291|41608.0673736|3.5024E-7|107.37802882
1453593600|2016-01-24|0.000157247006427|37.4548988342|48209.4372051|3.90219E-7|119.634953975
1453680000|2016-01-25|0.000152830005391|7.46923017502|46855.2550323|3.90145E-7|119.61226742
1453766400|2016-01-26|0.000153551998665|7.504529953|47076.6087857|3.91561E-7|120.046395834
1453852800|2016-01-27|0.000169895996805|89.8820037842|52087.4200678|4.30147E-7|131.876253127
1453939200|2016-01-28|0.000174945002072|0.22260299325|53635.3634209|4.60032E-7|141.038516179
1454025600|2016-01-29|0.000159553994308|0.212578997016|48916.7268299|4.20461E-7|128.906681207
1454112000|2016-01-30|0.000151272004587|4.162129879|46377.5969328|3.99921E-7|122.609434532
1454198400|2016-01-31|0.000147464001202|1.47464001179|45210.1245049|3.99884E-7|122.598093637
1454284800|2016-02-01|0.000115611997899|86.2761001587|35444.8062867|3.09905E-7|95.0119614913
1454371200|2016-02-02|0.000123567006085|3.75621008873|37883.683168|3.29998E-7|101.172150027
1454457600|2016-02-03|0.000123660996906|3.75905990601|37912.5020778|3.34265E-7|102.480352125
1454630400|2016-02-05|0.000150613006554|13.3456001282|46175.5579806|3.89635E-7|119.455908527
1454716800|2016-02-06|0.000154356006533|160.020004272|47323.102439|4.09952E-7|125.684778499
1454803200|2016-02-07|0.000180753006134|37.7206001282|55416.0041409|4.79935E-7|147.140457114
1454889600|2016-02-08|0.000181595998583|37.8964004517|55674.4545759|4.8627E-7|149.082673835
1454976000|2016-02-09|0.000161710006068|0.231644004583|49577.7222487|4.30047E-7|131.845587285
1455062400|2016-02-10|0.000156462003361|1.56462001801|47968.7686505|4.09963E-7|125.688153545
1455148800|2016-02-11|0.000144240999362|3.16345000267|44222.0038023|3.79928E-7|116.479901935
1455235200|2016-02-12|0.000161353003932|311.272003174|49468.2717086|4.19903E-7|128.735599518
1455321600|2016-02-13|0.000179776994628|14.0423002243|55116.7780144|4.58779E-7|140.654372118
1455408000|2016-02-14|0.000191362007172|0.686244010925|58668.5553457|4.69911E-7|144.067257229
1455494400|2016-02-15|0.000184167001862|3.68335008621|56462.6824153|4.60205E-7|141.091555481
1455580800|2016-02-16|0.000199685993721|18.8120994568|61220.561777|4.90041E-7|150.238806211
1455667200|2016-02-17|0.000206183001865|0.214059993625|63212.4389735|4.95249E-7|151.835490346
1455753600|2016-02-18|0.000185808996321|1.70507001877|56966.093583|4.39917E-7|134.871580424
1455840000|2016-02-19|0.000206190001336|6.54936981201|63214.5850625|4.90013E-7|150.230216158
1455926400|2016-02-20|0.000206872005947|6.5710401535|63423.6754501|4.73214E-7|145.079905892
1456012800|2016-02-21|0.000197403001948|1.50027000904|60520.6301717|4.49872E-7|137.923621565
1456099200|2016-02-22|0.000205446995096|5.0500202179|62986.793042|4.69327E-7|143.888220921
1456185600|2016-02-23|0.000197632994968|0.43458199501|60591.1445252|4.69732E-7|144.012387732
1456272000|2016-02-24|0.000199797999812|0.196712002158|61254.8992013|4.70163E-7|144.144521968
1456358400|2016-02-25|0.000198758993065|0.195688992739|60936.3582736|4.68171E-7|143.533811222
1456444800|2016-02-26|0.00020688699442|10.3444004059|63428.2742123|4.78737E-7|146.77317826
1456531200|2016-02-27|0.000203321993467|2.65087008476|62335.3017318|4.70088E-7|144.121532653
1456617600|2016-02-28|0.000186428005691|22.3330001831|57155.8691694|4.30049E-7|131.846201376
1456704000|2016-02-29|0.000205932999961|0.219524994493|63135.792937|4.70492E-7|144.245388044
1456790400|2016-03-01|0.00014793399896|308.816986084|45354.2190535|3.39982E-7|104.233091856
1456876800|2016-03-02|0.000152844004333|190.341003418|46859.5472103|3.6049E-7|110.520515656
1456963200|2016-03-03|0.000168607002706|0.674426972866|51692.2331036|3.99873E-7|122.594720243
1457049600|2016-03-04|0.000180982999154|2.14709997177|55486.5184944|4.40413E-7|135.02364412
1457136000|2016-03-05|0.000148313003592|3.44059991837|45470.4144448|3.70255E-7|113.514310226
1457222400|2016-03-06|0.000150815001689|19.1217002869|46237.4879781|3.6991E-7|113.408540175
1457308800|2016-03-07|0.00015330700262|2.74387001991|47001.4956699|3.7002E-7|113.442263762
1457395200|2016-03-08|0.000157337999553|0.45481801033|48237.3363624|3.80069E-7|116.523130115
1457481600|2016-03-09|0.000327690009726|873.833007812|100464.558801|7.89881E-7|242.164984635
1457568000|2016-03-10|0.000237760003074|520.293029785|72893.4465515|5.69989E-7|174.749588532
1457654400|2016-03-11|0.000219217006816|17.2131996155|67208.4567324|5.19853E-7|159.378683092
1457740800|2016-03-12|0.000222369999392|11.908200264|68175.1165447|5.40226E-7|165.624727307
1457827200|2016-03-13|0.000240177992964|1.33009004593|73634.7670165|5.80049E-7|177.833832509
1457913600|2016-03-14|0.000233173006563|0.572794020176|71487.1450739|5.59923E-7|171.663509945
1458000000|2016-03-15|0.00022918600007|3.64218997955|70264.7940838|5.49831E-7|168.569467525
1458086400|2016-03-16|0.000216881002416|32.5295982361|66492.2761673|5.20085E-7|159.449813793
1458172800|2016-03-17|0.000227152995649|0.227153003216|69641.508515|5.40042E-7|165.568318542
1458259200|2016-03-18|0.000224874995183|0.224875003099|68943.1098304|5.49081E-7|168.339533072
1458345600|2016-03-19|0.000221680005779|10.8516998291|67963.5734839|5.40098E-7|165.585479766
1458432000|2016-03-20|0.00016560399672|162.257003784|50771.5609132|4.00247E-7|122.709387112
1458518400|2016-03-21|0.000194253007066|5.01347017288|59554.8901118|4.69997E-7|144.093623623
1458604800|2016-03-22|0.000175567998667|89.1204986572|53826.3653439|4.1993E-7|128.743881405
1458691200|2016-03-23|0.00017599700368|77.1117019653|53957.8899425|4.21004E-7|129.073149101
1458777600|2016-03-24|0.000195700995391|24.2264995575|59998.8239552|4.6999E-7|144.091486169
1458864000|2016-03-25|0.000200266993488|23.5590000153|61398.6871658|4.80053E-7|147.176643822
1458950400|2016-03-26|0.000192249004613|14.3125|58940.4954832|4.59986E-7|141.024411596
1459036800|2016-03-27|0.0002048729948|0.673076987267|62810.8137422|4.8006E-7|147.178788861
1459123200|2016-03-28|0.000212051003473|0.232574000955|65011.4747422|4.99848E-7|153.245469697
1459209600|2016-03-29|0.000199903006433|0.77903097868|61287.0905366|4.79941E-7|147.142296878
1459296000|2016-03-30|0.000240623005084|462.932006836|73771.1969615|5.80072E-7|177.840874978
1459382400|2016-03-31|0.00035426201066|7625.45019531|108611.112728|8.50102E-7|260.627787835
1459468800|2016-04-01|0.000313366996124|8003.41015625|96073.3540777|7.49754E-7|229.862692638
1459555200|2016-04-02|0.000425036996603|2116.38989258|130309.605661|1.009894E-6|309.617492009
1459641600|2016-04-03|0.000517659005709|6192.22998047|158706.042431|1.229874E-6|377.059865812
1459728000|2016-04-04|0.000569006020669|5163.29003906|174448.218575|1.350134E-6|413.929664331
1459814400|2016-04-05|0.000529992976226|2060.82006836|162487.451288|1.249895E-6|383.198008347
1459900800|2016-04-06|0.000584092980716|1893|179073.653586|1.379488E-6|422.929164352
1459987200|2016-04-07|0.000515631982125|2393.07006836|158084.596367|1.219723E-6|373.947747267
1460073600|2016-04-08|0.000462274998426|232.92199707|141726.186089|1.099741E-6|337.163156446
1460160000|2016-04-09|0.000423535006121|218.884002686|129849.116274|1.009833E-6|309.598783428
1460246400|2016-04-10|0.000429942010669|330.402008057|131813.400897|1.019874E-6|312.677191552
1460332800|2016-04-11|0.000435046997154|162.173995972|133378.512962|1.029738E-6|315.701347392
1460419200|2016-04-12|0.000370041001588|519.598999023|113448.703968|8.70296E-7|266.818954777
1460505600|2016-04-13|0.000466139987111|123.332000732|142911.133814|1.100077E-6|337.266176899
1460592000|2016-04-14|0.000424155005021|8.8781003952|130039.198444|9.99701E-7|306.492473706
1460678400|2016-04-15|0.000395370996557|344.662994385|121214.480386|9.20082E-7|282.082556671
1460764800|2016-04-16|0.000426115992013|14.1159000397|130640.409954|9.89651E-7|303.411312353
1460851200|2016-04-17|0.000410176988225|31.7395000458|125753.765251|9.59705E-7|294.230346276
1460937600|2016-04-18|0.000385669001844|74.6672973633|118240.001001|8.99853E-7|275.880662205
1461024000|2016-04-19|0.000317953992635|366.895996094|97479.6555554|7.30074E-7|223.829118987
1461110400|2016-04-20|0.000331026007188|433.087005615|101487.323512|7.49964E-7|229.927067474
1461196800|2016-04-21|0.000305527995806|5.76718997955|93670.0409573|6.7982E-7|208.422036991
1461283200|2016-04-22|0.000294141995255|178.606002808|90179.273871|6.599E-7|202.314881205
1461369600|2016-04-23|0.000315101991873|15.5682001114|96605.277571|6.99788E-7|214.54391189
1461456000|2016-04-24|0.000321064988384|63.2835998535|98433.4388336|7.00167E-7|214.660109515
1461542400|2016-04-25|0.000295870995615|267.890014648|90709.3578594|6.4121E-7|196.584823167
1461628800|2016-04-26|0.00027038200642|74.9725036621|82894.8345621|5.80108E-7|177.851911541
1461715200|2016-04-27|0.000266479997663|30.763999939|81698.5432245|5.99253E-7|183.721470851
1461801600|2016-04-28|0.000255961989751|4.99983978271|78473.8911769|5.70057E-7|174.770445511
1461888000|2016-04-29|0.00027313499595|17.2763004303|83738.8607161|6.00169E-7|184.002303045
1461974400|2016-04-30|0.000268934003543|0.793712973595|82450.9007187|5.99873E-7|183.911548987
1462060800|2016-05-01|0.000266493007075|6.66756010056|81702.5288184|5.89749E-7|180.807688716
1462147200|2016-05-02|0.000351233000401|574.591003418|107682.46935|7.89875E-7|242.16315204
1462233600|2016-05-03|0.000342242012266|63.4179000854|104925.971293|7.60024E-7|233.011300623
1462320000|2016-05-04|0.000370780006051|89.1346969604|113675.269652|8.30002E-7|254.465450191
1462406400|2016-05-05|0.000322548992699|16.6639995575|98888.4097062|7.20014E-7|220.74488229
1462492800|2016-05-06|0.000324455002556|16.7623996735|99472.7590885|7.05946E-7|216.431849823
1462665600|2016-05-08|0.000330192007823|8.28791999817|101231.632334|7.20082E-7|220.765719785
1462752000|2016-05-09|0.000331524992362|42.804599762|101640.309001|7.19951E-7|220.725567579
1462838400|2016-05-10|0.000319959013723|4.75505018234|98094.3567681|7.09609E-7|217.554859924
1462924800|2016-05-11|0.000344027008396|105.193000793|105473.223994|7.59898E-7|232.972673687
1463011200|2016-05-12|0.000322859996231|38.4752998352|98983.7573756|7.09948E-7|217.658803821
1463097600|2016-05-13|0.000346315006027|10.3893995285|106174.68852|7.60013E-7|233.007932494
1463184000|2016-05-14|0.000300738989608|78.7998962402|92201.8094821|6.59992E-7|202.343090675
1463270400|2016-05-15|0.00030205398798|14.3359003067|92604.9676341|6.60129E-7|202.385093765
1463356800|2016-05-16|0.000299839011859|65.6642990112|91925.8837507|6.60201E-7|202.407151764
1463443200|2016-05-17|0.000317669007927|1065.15002441|97392.2790738|7.00046E-7|214.622999711
1463529600|2016-05-18|0.000372845010133|319.121002197|114308.365913|8.20126E-7|251.437622483
1463616000|2016-05-19|0.000316532008583|60.3642997742|97043.6928998|7.21498E-7|221.199842169
1463702400|2016-05-20|0.00030528800562|170.54699707|93596.4607622|6.89642E-7|211.433299719
1463788800|2016-05-21|0.000310261006234|15.3500003815|95121.1037202|7.00066E-7|214.629132437
1463875200|2016-05-22|0.000320793013088|6.45002985001|98350.0479459|7.30199E-7|223.867427687
1463961600|2016-05-23|0.000293224991765|110.223999023|89898.1362091|6.60186E-7|202.402566692
1464048000|2016-05-24|0.000289922987577|5.62214994431|88885.795359|6.50079E-7|199.303923584
1464134400|2016-05-25|0.000296695012366|87.9689025879|90961.9831957|6.5991E-7|202.31793535
1464220800|2016-05-26|0.000303762004478|1.15972995758|93128.6133554|6.69988E-7|205.407695778
1464307200|2016-05-27|0.000293713004794|1.36213004589|90047.7492723|6.20349E-7|190.189165279
1464393600|2016-05-28|0.00037143600639|4.3213801384|113876.388851|7.0077E-7|214.844968292
1464480000|2016-05-29|0.000310092000291|67.0326004028|95069.2909996|5.89268E-7|180.660226372
1464566400|2016-05-30|0.000310124014504|0.443978995085|95079.1016922|5.80905E-7|178.096254999
1464652800|2016-05-31|0.000302917003864|125.035003662|92869.5497521|5.70051E-7|174.768596779
1464739200|2016-06-01|0.000338851008564|40.3465995789|103886.344454|6.31102E-7|193.485862814
1464825600|2016-06-02|0.000349710986484|23.923500061|107215.84828|6.50054E-7|199.296258143
1464912000|2016-06-03|0.000369913992472|4.43471002579|113409.767781|6.49891E-7|199.246281279
1464998400|2016-06-04|0.000384031009162|2342.04003906|117737.81617|6.70531E-7|205.574169093
1465084800|2016-06-05|0.000373774993932|327.760009766|114593.489169|6.50069E-7|199.300852438
1465171200|2016-06-06|0.000357145996531|223.501998901|109495.301405|6.09946E-7|186.999775328
1465257600|2016-06-07|0.000380512006814|2.27876996994|116658.94656|6.59927E-7|202.32315209
1465344000|2016-06-08|0.00036071499926|29.1158008575|110589.500222|6.20163E-7|190.132144122
1465430400|2016-06-09|0.000362027989468|0.334973990917|110992.045206|6.30019E-7|193.153842695
1465516800|2016-06-10|0.00035231601214|3.23572993279|108014.49998|6.10103E-7|187.047900778
1465603200|2016-06-11|0.000354713003617|0.87312400341|108749.382178|5.84634E-7|179.239513782
1465689600|2016-06-12|0.00039664801443|9.20366001129|121605.98834|5.89562E-7|180.750355705
1465776000|2016-06-13|0.000401447992772|5.09606981277|123077.592241|5.69934E-7|174.732731809
1465862400|2016-06-14|0.000370344001567|247.792007446|113541.598964|5.40207E-7|165.618901054
1465948800|2016-06-15|0.000347027002135|81.8833007812|106392.976432|4.99701E-7|153.200403395
1466035200|2016-06-16|0.000360089994501|18.0618991852|110397.885131|4.69902E-7|144.064505571
1466121600|2016-06-17|0.000344702013535|21.3078994751|105680.168292|4.60272E-7|141.112092503
1466208000|2016-06-18|0.000355547002982|10.1670999527|109005.073356|4.70159E-7|144.143294288
1466294400|2016-06-19|0.000351155991666|1.0788500309|107658.862371|4.5976E-7|140.955130308
1466380800|2016-06-20|0.000339166988852|3.05250000954|103983.225044|4.60058E-7|141.046493673
1466467200|2016-06-21|0.000310080999043|2.79072999954|95065.918574|4.65132E-7|142.602097435
1466553600|2016-06-22|0.000235287996475|2057.37988281|72135.5705426|3.94702E-7|121.009377405
1466640000|2016-06-23|0.000262021989329|1789.80004883|80331.7911016|4.19923E-7|128.741739581
1466726400|2016-06-24|0.000300124986097|882.37097168|92013.5668164|4.51113E-7|138.304100258
1466812800|2016-06-25|0.00016633499763|2308.63989258|50995.6739239|2.50082E-7|76.671177491
1466899200|2016-06-26|0.00012601200433|292.265991211|38633.281405|2.0022E-7|61.3842756017
1466985600|2016-06-27|0.000318075995892|2228.58007812|97517.0588212|4.85408E-7|148.818399061
1467072000|2016-06-28|0.000271786993835|73.9171981812|83325.5852873|4.20072E-7|128.787418297
1467158400|2016-06-29|0.000294282013783|304.914001465|90222.1956514|4.59895E-7|140.996509218
1467244800|2016-06-30|0.000202212002478|90.6211013794|61994.9933297|3.00313E-7|92.0712035077
1467331200|2016-07-01|0.000216308006202|2.71690011024|66316.6034517|3.19842E-7|98.0584836116
1467417600|2016-07-02|0.000246151001193|43.3590011597|75465.9941206|3.49794E-7|107.241294244
1467504000|2016-07-03|0.000223495997488|608.005004883|68520.3302931|3.39317E-7|104.029213835
1467590400|2016-07-04|0.000252839003224|469.727996826|77516.428889|3.6983E-7|113.384013267
1467676800|2016-07-05|0.000227985001402|40.3857002258|69896.5865244|3.39958E-7|104.225732463
1467763200|2016-07-06|0.000230190998991|134.98500061|70572.9111505|3.3985E-7|104.192622473
1467849600|2016-07-07|0.000217487002374|398.809997559|66678.0661598|3.39525E-7|104.092981033
1467936000|2016-07-08|0.000260016007815|409.725006104|79716.7833048|3.90108E-7|119.600924431
1468022400|2016-07-09|0.00027338298969|9.95975971222|83814.8935843|4.19969E-7|128.755842065
1468108800|2016-07-10|0.000272884994047|461.430999756|83662.2146796|4.20237E-7|128.838004571
1468195200|2016-07-11|0.00025907100644|26.0228996277|79427.0612868|4.00011E-7|122.637027775
1468281600|2016-07-12|0.000299045990687|165.522994995|91682.7625229|4.49997E-7|137.961950241
1468368000|2016-07-13|0.000268825999228|1.77007997036|82417.789631|4.10755E-7|125.930971249
1468454400|2016-07-14|0.00031573799788|1.21342003345|96800.2650879|4.79788E-7|147.095395226
1468540800|2016-07-15|0.000318647013046|103.185997009|97692.1183685|4.80429E-7|147.291908645
1468627200|2016-07-16|0.000324483000441|22.8824996948|99481.3434446|4.9107E-7|150.554276369
1468713600|2016-07-17|0.000332631985657|16.6086997986|101979.69765|4.89554E-7|150.089501479
1468800000|2016-07-18|0.000323229993228|123.57900238|99097.1935096|4.80207E-7|147.22385608
1468886400|2016-07-19|0.000275894999504|29.045999527|84585.032959|4.10031E-7|125.709004192
1468972800|2016-07-20|0.000272984994808|2.41946005821|83692.8730942|4.10081E-7|125.724335565
1469059200|2016-07-21|0.000279347994365|1.862169981|85643.6680151|4.20065E-7|128.785271885
1469145600|2016-07-22|0.000253703008639|61.1178016663|77781.3175911|3.89941E-7|119.549724402
1469232000|2016-07-23|0.000308137998218|487.440002441|94470.2255783|4.70041E-7|144.107119401
1469318400|2016-07-24|0.000290931988275|240.31199646|89195.1387623|4.39949E-7|134.881393882
1469404800|2016-07-25|0.000228883000091|15.1543998718|70171.8990875|3.49922E-7|107.280537492
1469491200|2016-07-26|0.000234763996559|36.3624000549|71974.9204501|3.60187E-7|110.427625412
1469577600|2016-07-27|0.000209379999433|5.67651987076|64192.5884882|3.19981E-7|98.1011018851
1469664000|2016-07-28|0.000196534005227|39.2436981201|60254.2085488|3.00036E-7|91.9862783812
1469750400|2016-07-29|0.000216789994738|6.45268011093|66464.37701|3.29974E-7|101.164799446
1469836800|2016-07-30|0.000235821993556|15.388299942|72299.2864766|3.60008E-7|110.372748247
1469923200|2016-07-31|0.000212512997678|1.46214997768|65153.1166176|3.40194E-7|104.298088102
1470009600|2016-08-01|0.000212088998524|0.318134009838|65023.1249397|3.49825E-7|107.250799619
1470096000|2016-08-02|0.000201258997549|2.66665005684|61702.8186386|3.6762E-7|112.706465123
1470182400|2016-08-03|0.000209577992791|76.3414993286|64253.2921491|3.70047E-7|113.450547375
1470268800|2016-08-04|0.000641884980723|13087.2001953|196791.764551|1.109973E-6|340.3001345
1470355200|2016-08-05|0.000949139008299|20217.5|290990.969745|1.650553E-6|506.033377499
1470441600|2016-08-06|0.00104034005199|5044.72021484|318951.750443|1.769954E-6|542.639808422
1470528000|2016-08-07|0.000764494994655|2165.86010742|234382.046692|1.289873E-6|395.454614911
1470614400|2016-08-08|0.000827362004202|7708.91992188|253656.072198|1.399808E-6|429.158938056
1470700800|2016-08-09|0.000793833984062|15266.2001953|243376.918951|1.350515E-6|414.04649624
1470787200|2016-08-10|0.000692455971148|3636.12988281|212296.031398|1.169486E-6|358.545881501
1470873600|2016-08-11|0.000695444992743|1986.0300293|213212.411411|1.180481E-6|361.916763024
1470960000|2016-08-12|0.000587634975091|348.320007324|180159.574631|1.000129E-6|306.623708346
1471046400|2016-08-13|0.000626533001196|109.527999878|192085.084742|1.069921E-6|328.02081544
1471132800|2016-08-14|0.000558980973437|218.45199585|171374.712512|9.79855E-7|300.408022648
1471219200|2016-08-15|0.000550099008251|43.8005981445|168651.632127|9.69782E-7|297.319781811
1471305600|2016-08-16|0.000548482988961|43.2309989929|168156.192147|9.49854E-7|291.21018327
1471392000|2016-08-17|0.000544691982213|73.6569976807|166993.93165|9.50239E-7|291.328221819
1471478400|2016-08-18|0.000545475981198|22.3903999329|167234.29362|9.4978E-7|291.187500219
1471564800|2016-08-19|0.000541171000805|40.4122009277|165914.448872|9.40137E-7|288.231098834
1471651200|2016-08-20|0.000581716012675|25.6047992706|178344.903071|1.000033E-6|306.59425659
1471737600|2016-08-21|0.00156982999761|36572.1015625|481284.989906|2.700513E-6|827.934473113
1471824000|2016-08-22|0.000880258972757|23722.5996094|269873.453769|1.500221E-6|459.943988323
1471910400|2016-08-23|0.000729463994503|4974.70996094|223642.097473|1.250335E-6|383.332891069
1471996800|2016-08-24|0.000643932027742|1280.56994629|197419.342298|1.109879E-6|340.271290712
1472083200|2016-08-25|0.000809317978565|57601.6992188|248124.067868|1.400783E-6|429.457871153
1472169600|2016-08-26|0.000759261019994|27688.5|232777.385272|1.309859E-6|401.581992313
1472256000|2016-08-27|0.000712856010068|1723.65002441|218550.347977|1.250741E-6|383.457355929
1472342400|2016-08-28|0.000697363982908|270.365997314|213800.746387|1.215106E-6|372.532244433
1472428800|2016-08-29|0.000642945000436|1336.54003906|197116.743746|1.119904E-6|343.344811202
1472515200|2016-08-30|0.000681298028212|632.596008301|208875.165497|1.179731E-6|361.68680616
1472601600|2016-08-31|0.000644368003123|766.838989258|197553.012986|1.119721E-6|343.288704873
1472688000|2016-09-01|0.000600893981755|222.641998291|184224.573823|1.049958E-6|321.900486534
1472774400|2016-09-02|0.000604384986218|588.700012207|185294.859077|1.050124E-6|321.95137707
1472860800|2016-09-03|0.000639771984424|310.958007812|196143.952251|1.069474E-6|327.883780935
1472947200|2016-09-04|0.000614565971773|37.2523994446|188416.192267|1.009746E-6|309.5721293
1473033600|2016-09-05|0.00062473298749|158.156005859|191533.233279|1.02991E-6|315.754084123
1473120000|2016-09-06|0.000738579023164|2259.72998047|226436.611964|1.209921E-6|370.942584871
1473206400|2016-09-07|0.000688289990649|48653.3984375|211018.801846|1.120001E-6|343.374554762
1473292800|2016-09-08|0.000651490001474|45342.6992188|199736.505274|1.040194E-6|318.906988437
1473379200|2016-09-09|0.000467214005766|48021.3007812|143240.405186|7.5011E-7|229.971830912
1473465600|2016-09-10|0.000502809009049|4830.83007812|154153.267863|8.06418E-7|247.234969395
1473552000|2016-09-11|0.000551711011212|1235.72998047|169145.84577|9.09335E-7|278.787688731
1473638400|2016-09-12|0.000480355985928|457.368988037|147269.534033|7.89744E-7|242.122996887
1473724800|2016-09-13|0.000475083012134|1277.60998535|145652.915831|7.79795E-7|239.072778019
1473811200|2016-09-14|0.000452173990197|1491.5|138629.379631|7.40439E-7|227.006863397
1473897600|2016-09-15|0.000419257994508|555.653015137|128537.855881|6.90529E-7|211.705246522
1473984000|2016-09-16|0.000425361999078|456.321990967|130409.245508|7.00792E-7|214.851717305
1474070400|2016-09-17|0.000454543012893|187.177001953|139355.677473|7.50091E-7|229.966002131
1474156800|2016-09-18|0.0004330429947|403.753997803|132764.118334|7.10053E-7|217.69099528
1474243200|2016-09-19|0.000420358992415|363.674987793|128875.405026|6.89987E-7|211.539078959
1474329600|2016-09-20|0.000438549002865|1449.89001465|134452.170642|7.20928E-7|221.02509376
1474416000|2016-09-21|0.000408849009546|277.518005371|125346.621505|6.84668E-7|209.908349168
1474502400|2016-09-22|0.00040544901276|143.940994263|124304.235409|6.79944E-7|208.460044003
1474588800|2016-09-23|0.000406768987887|75.2433013916|124708.926482|6.74752E-7|206.868271838
1474675200|2016-09-24|0.000410292006563|291.036010742|125789.022428|6.80841E-7|208.735053203
1474761600|2016-09-25|0.000408538006013|346.604003906|125251.273836|6.79961E-7|208.465259426
1474848000|2016-09-26|0.000480430986499|1463.06005859|147292.527844|7.90127E-7|242.240418329
1474934400|2016-09-27|0.000431602995377|255.832992554|132322.637163|7.12021E-7|218.294352552
1475020800|2016-09-28|0.000398658012273|1189.97998047|122222.222474|6.59235E-7|202.110993263
1475107200|2016-09-29|0.000429975014413|929.145996094|131823.518174|7.09889E-7|217.640705521
1475193600|2016-09-30|0.000445081008365|143.126998901|136454.778283|7.29958E-7|223.793545835
1475280000|2016-10-01|0.000442054995801|80.7296981812|135527.054657|7.19979E-7|220.734148945
1475366400|2016-10-02|0.000427661987487|150.531997681|131114.389044|7.00061E-7|214.627610108
1475452800|2016-10-03|0.00042844901327|20.3293991089|131355.670767|6.99928E-7|214.586821491
1475539200|2016-10-04|0.000396607007133|67.3315963745|121593.41839|6.49958E-7|199.266814778
1475625600|2016-10-05|0.000410400010878|17.2416000366|125822.133516|6.70029E-7|205.420263311
1475712000|2016-10-06|0.000398906006012|22.0708007812|122298.255342|6.50722E-7|199.501045643
1475798400|2016-10-07|0.000394904986024|85.1930999756|121071.612174|6.39915E-7|196.187800727
1475884800|2016-10-08|0.000402395002311|48.067199707|123367.927427|6.49959E-7|199.267123801
1475971200|2016-10-09|0.000406959996326|287.890014648|124767.484054|6.59844E-7|202.297711056
1476057600|2016-10-10|0.000426963000791|1030.58996582|130900.086726|6.89769E-7|211.472239406
1476144000|2016-10-11|0.000455473986221|89.6158981323|139641.107312|7.10488E-7|217.824363308
1476230400|2016-10-12|0.000413544010371|21.7891998291|126786.034071|6.5003E-7|199.288887423
1476316800|2016-10-13|0.000413842994021|176.119003296|126877.702731|6.49893E-7|199.246893272
1476403200|2016-10-14|0.000422606011853|20.9848003387|129564.299602|6.59932E-7|202.32468296
1476489600|2016-10-15|0.000415007991251|152.352996826|127234.873261|6.49825E-7|199.226046871
1476576000|2016-10-16|0.000404085003538|12.4795999527|123886.054634|6.29778E-7|193.079948605
1476662400|2016-10-17|0.000409086002037|50.551399231|125419.281948|6.40004E-7|196.215078796
1476748800|2016-10-18|0.000446508987807|187.996994019|136892.580444|6.99901E-7|214.578556226
1476835200|2016-10-19|0.000435077003203|0.131455004215|133387.710487|6.90029E-7|211.551950119
1476921600|2016-10-20|0.000416503986344|16.2315998077|127693.523143|6.60219E-7|202.412684921
1477008000|2016-10-21|0.000417711009504|0.96516597271|128063.570207|6.6007E-7|202.366992641
1477094400|2016-10-22|0.000374385999748|883.276977539|114780.812082|5.69587E-7|174.626344081
1477180800|2016-10-23|0.000354710005922|1564.85998535|108748.462426|5.39835E-7|165.50484969
1477267200|2016-10-24|0.000307353999233|885.799987793|94229.8636078|4.70132E-7|144.135018084
1477353600|2016-10-25|0.000276044011116|584.068969727|84630.7139968|4.19783E-7|128.698807375
1477440000|2016-10-26|0.000340700993547|1757.06005859|104453.525124|5.02284E-7|153.992314103
1477526400|2016-10-27|0.000337092002155|259.67401123|103347.062941|4.89737E-7|150.145598946
1477612800|2016-10-28|0.00032408098923|253.902999878|99358.0966179|4.6992E-7|144.070026673
1477699200|2016-10-29|0.000350193993654|1018.25|107363.928422|4.90139E-7|150.268849456
1477785600|2016-10-30|0.000315837009111|417.165985107|96830.6169183|4.49997E-7|137.961941965
1477872000|2016-10-31|0.000294427998597|16.8817005157|90266.9569367|4.20028E-7|128.773926287
1477958400|2016-11-01|0.000372092996258|226.324005127|114077.814635|5.09861E-7|156.315300832
1478044800|2016-11-02|0.000384376995498|78.2061004639|117843.894285|5.18847E-7|159.07026626
1478131200|2016-11-03|0.000295820995234|287.682006836|90694.0286521|4.29535E-7|131.688623271
1478217600|2016-11-04|0.000374582014047|3.82876992226|114840.902575|5.32656E-7|163.303878745
1478304000|2016-11-05|0.000316554011079|313.864013672|97050.437751|4.50023E-7|137.969912304
1478390400|2016-11-06|0.000291831995128|40.1651992798|89471.0644937|4.10152E-7|125.746102747
1478476800|2016-11-07|0.000309269002173|14.5921001434|94816.9722474|4.39846E-7|134.849809331
1478563200|2016-11-08|0.000326634995872|111.416000366|100141.112527|4.60148E-7|141.074083394
1478649600|2016-11-09|0.000310954987071|25.0025997162|95333.8731176|4.29928E-7|131.809114199
1478736000|2016-11-10|0.000314801989589|63.5276985168|96513.3023272|4.39954E-7|134.882925827
1478822400|2016-11-11|0.000308059999952|21.2488002777|94446.3120149|4.30005E-7|131.832715719
1478908800|2016-11-12|0.000310231000185|9.30692005157|95111.9061959|4.4001E-7|134.900089998
1478995200|2016-11-13|0.000294877012493|70.8730010986|90404.6132183|4.20034E-7|128.775759723
1479081600|2016-11-14|0.000310019997414|278.005004883|95047.2169411|4.39732E-7|134.814860811
1479168000|2016-11-15|0.00032734501292|40.3554992676|100358.78727|4.6E-7|141.02870159
1479254400|2016-11-16|0.000327468005707|22.9228000641|100396.49712|4.40028E-7|134.905606242
1479340800|2016-11-17|0.000326193985529|41.606098175|100005.908918|4.40221E-7|134.96478532
1479427200|2016-11-18|0.000316082994686|310.148010254|96906.0366182|4.20555E-7|128.935497686
1479513600|2016-11-19|0.000330651004333|487.071014404|101372.354457|4.3992E-7|134.872495738
1479600000|2016-11-20|0.000292399985483|334.32699585|89645.2042886|3.99986E-7|122.629372308
1479686400|2016-11-21|0.000319209008012|43.2631988525|97864.4186586|4.31802E-7|132.383644086
1479772800|2016-11-22|0.000315529992804|275.584014893|96736.4955855|4.19952E-7|128.750628215
1479859200|2016-11-23|0.000335060991347|328.622009277|102724.390541|4.49992E-7|137.960416587
1479945600|2016-11-24|0.000340606988175|94.1585006714|104424.706215|4.601E-7|141.05937047
1480032000|2016-11-25|0.000333728006808|105.487998962|102315.713874|4.49981E-7|137.957037784
1480118400|2016-11-26|0.000301602005493|4.82563018799|92466.3916001|4.1013E-7|125.739353507
1480204800|2016-11-27|0.000301799009321|3.0179901123|92526.7886768|4.12274E-7|126.396668302
1480291200|2016-11-28|0.000338457000908|501.341003418|103765.550301|4.59977E-7|141.021655344
1480377600|2016-11-29|0.000338109006407|51.5182991028|103658.859018|4.59635E-7|140.916801274
1480464000|2016-11-30|0.000345256004948|33.9404983521|105850.015909|4.63001E-7|141.948764145
1480550400|2016-12-01|0.000333431991749|441.111999512|102224.964967|4.40597E-7|135.080058315
1480636800|2016-12-02|0.000256673985859|379.57800293|78692.1790889|3.29939E-7|101.154072118
1480723200|2016-12-03|0.000248452997766|344.768005371|76171.7508246|3.22183E-7|98.7762007967
1480809600|2016-12-04|0.000255262013525|137.597000122|78259.2822747|3.2985E-7|101.126775198
1480896000|2016-12-05|0.000289543007966|164.776000977|88769.2933835|3.8163E-7|117.001704417
1480982400|2016-12-06|0.000267477997113|41.7963981628|82004.5142022|3.49999E-7|107.304145672
1481068800|2016-12-07|0.000299578998238|149.639007568|91846.1718727|3.9001E-7|119.570883482
1481155200|2016-12-08|0.000385794992326|2119.39990234|118278.630604|5.00506E-7|153.447207628
1481241600|2016-12-09|0.000392315996578|650.302001953|120277.86582|5.07659E-7|155.640202329
1481328000|2016-12-10|0.000401171011617|325.386993408|122992.668433|5.17874E-7|158.771953425
1481414400|2016-12-11|0.000417967996327|297.183013916|128142.362333|5.43005E-7|166.476725659
1481500800|2016-12-12|0.000429016014095|249.483001709|131529.503978|5.49959E-7|168.608704807
1481587200|2016-12-13|0.000429381005233|138.462997437|131641.407191|5.50096E-7|168.650710319
1481673600|2016-12-14|0.000408613996115|7.76048994064|125274.574231|5.22871E-7|160.303960524
1481760000|2016-12-15|0.000335213990184|24.5244998932|102771.297915|4.30818E-7|132.081972476
1481846400|2016-12-16|0.000419319985667|8.72842979431|128556.864098|5.34229E-7|163.786147328
1481932800|2016-12-17|0.000393647002056|19.4440002441|120685.929318|4.97765E-7|152.606856633
1482019200|2016-12-18|0.000339190999512|217.837005615|103990.583064|4.29068E-7|131.545446543
1482105600|2016-12-19|0.000284117006231|3.1457901001|87105.7678074|3.5841E-7|109.882821356
1482192000|2016-12-20|0.000305208988721|139.981002808|93572.2406147|3.81094E-7|116.837382851
1482278400|2016-12-21|0.00031641201349|42.0113983154|97006.9028023|3.79263E-7|116.276018005
1482364800|2016-12-22|0.000307618000079|60.3348999023|94310.8018224|3.55817E-7|109.087851047
1482451200|2016-12-23|0.00029486999847|4.67720985413|90402.4671292|3.19821E-7|98.0520486647
1482537600|2016-12-24|0.000269554002443|294.692993164|82640.9828893|2.99897E-7|91.9436647978
1482624000|2016-12-25|0.000295875011943|15.798500061|90710.584196|3.3015E-7|101.218751714
1482710400|2016-12-26|0.000273935002042|4.25354003906|83984.1280329|3.0182E-7|92.5332262542
1482796800|2016-12-27|0.000317294005072|28.0695991516|97277.310019|3.40007E-7|104.240754061
1482883200|2016-12-28|0.000361039012205|0.0246964003891|110688.833486|3.69947E-7|113.419881224
1482969600|2016-12-29|0.000293441989925|0.991006016731|89964.6649688|3.01431E-7|92.4139688842
1483056000|2016-12-30|0.000259291002294|384.096984863|79494.5097989|2.69747E-7|82.7001528977
1483142400|2016-12-31|0.000337258999934|588.648986816|103398.262494|3.49947E-7|107.288202159
1483228800|2017-01-01|0.000349222013028|212.229995728|107065.928632|3.49808E-7|107.245582941
1483315200|2017-01-02|0.000326973007759|81.3836975098|100244.737968|3.20013E-7|98.1109099837
1483401600|2017-01-03|0.0003445459879|3.74738001823|105632.341166|3.30075E-7|101.195765543
1483488000|2017-01-04|0.000542232999578|2494.66992188|166240.041235|4.69576E-7|143.964557051
1483574400|2017-01-05|0.00042467500316|11373.4003906|130198.6222|4.19068E-7|128.479603937
1483660800|2017-01-06|0.000333850010065|12393.2998047|102353.11714|3.7004E-7|113.448393963
1483747200|2017-01-07|0.000381510995794|7462.10009766|116965.224122|4.19896E-7|128.733457985
1483833600|2017-01-08|0.000354869989678|938.278991699|108797.515889|3.89454E-7|119.400425467
1483920000|2017-01-09|0.00032518900116|90.9755020142|99697.7918516|3.60189E-7|110.428236568
1484006400|2017-01-10|0.00037211200106|28.8761997223|114083.639734|4.0996E-7|125.687236134
1484092800|2017-01-11|0.00028039899189|197.835006714|85965.8879526|3.60523E-7|110.530639263
1484179200|2017-01-12|0.000282182008959|28.9484004974|86512.5274849|3.50609E-7|107.49115743
1484265600|2017-01-13|0.000271536002401|441.79598999|83248.6326666|3.2954E-7|101.031738577
1484352000|2017-01-14|0.00028655200731|7.4339799881|87852.3002029|3.50132E-7|107.344917467
1484438400|2017-01-15|0.000279281986877|71.7297973633|85623.4334615|3.39843E-7|104.190480823
1484524800|2017-01-16|0.000257711013546|667.530029297|79010.1068483|3.09922E-7|95.0171667004
1484611200|2017-01-17|0.000317569007166|775.367980957|97361.6206592|3.49769E-7|107.233627741
1484697600|2017-01-18|0.000273720012046|572.168029785|83918.2124415|3.08724E-7|94.6498797223
1484784000|2017-01-19|0.000305811001454|110.357002258|93756.8042706|3.4014E-7|104.281530923
1484870400|2017-01-20|0.000295362988254|3108.81005859|90553.6131132|3.30005E-7|101.174305122
1484956800|2017-01-21|0.000258093990851|1270.86999512|79127.5285762|2.79992E-7|85.841111248
1485043200|2017-01-22|0.000314019998768|1004.7199707|96273.553525|3.39601E-7|104.116282972
1485129600|2017-01-23|0.000322561012581|2339.92993164|98892.088716|3.50225E-7|107.373428343
1485216000|2017-01-24|0.000348011992173|46980.8007812|106694.961816|3.89848E-7|119.521218836
1485302400|2017-01-25|0.00027948000934|3744.33007812|85684.1371224|3.10002E-7|95.0416952503
1485388800|2017-01-26|0.000266090995865|2476.88989258|81579.2819917|2.8999E-7|88.9063378784
1485475200|2017-01-27|0.000229943005252|1458.81994629|70496.8782823|2.50006E-7|76.6478742528
1485561600|2017-01-28|0.000258157990174|475.536010742|79147.1499615|2.80122E-7|85.8809674128
1485648000|2017-01-29|0.000257467007032|56.3427009583|78935.3003166|2.80009E-7|85.846317791
1485734400|2017-01-30|0.000248577009188|1347.91003418|76209.7672587|2.7008E-7|82.8022430894
1485820800|2017-01-31|0.000242762005655|636.460021973|74426.9804498|2.50166E-7|76.6969276801
1485907200|2017-02-01|0.000258415006101|47.8022003174|79225.942087|2.61283E-7|80.1052235264
1485993600|2017-02-02|0.000273185985861|32.0153007507|83754.4965075|2.7E-7|82.7777237025
1486080000|2017-02-03|0.000278076011455|21.1408004761|85253.6929814|2.7E-7|82.7777160085
1486166400|2017-02-04|0.000271650991635|3.28382992744|83283.8898434|2.60477E-7|79.858121055
1486252800|2017-02-05|0.000246574985795|228.055999756|75595.9857985|2.40013E-7|73.5841848717
1486339200|2017-02-06|0.000269918993581|17.1595993042|82752.8861026|2.6E-7|79.7118798541
1486425600|2017-02-07|0.000287458999082|61.7230987549|88130.3720233|2.70843E-7|83.0361701185
1486512000|2017-02-08|0.000287033006316|119.336997986|87999.7671771|2.70004E-7|82.7789439334
1486598400|2017-02-09|0.000259023014223|58.9361000061|79412.3452478|2.60486E-7|79.8608734682
1486684800|2017-02-10|0.000266941991867|272.037994385|81840.1850999|2.7E-7|82.7777219402
1486771200|2017-02-11|0.000271202006843|430.247009277|83146.2335619|2.70001E-7|82.7780239139
1486857600|2017-02-12|0.000279770989437|1332.64001465|85773.3531089|2.8E-7|85.8435641195
1486944000|2017-02-13|0.000267472991254|91.2475967407|82002.9812815|2.7E-7|82.7777221251
1487030400|2017-02-14|0.000251138000749|207.820007324|76994.9292566|2.50001E-7|76.646342854
1487116800|2017-02-15|0.000302244006889|176.022003174|92663.2186218|3.0E-7|91.9752417018
1487203200|2017-02-16|0.000277409009868|4.01905012131|85049.201356|2.7E-7|82.7777164737
1487289600|2017-02-17|0.000284120993456|1.33835995197|87106.994144|2.71572E-7|83.2596716136
1487376000|2017-02-18|0.000274149002507|100.152000427|84049.7370401|2.6E-7|79.7118772294
1487462400|2017-02-19|0.000272445991868|164.119003296|83527.6242395|2.6E-7|79.7118803377
1487548800|2017-02-20|0.00030253699515|67.7497024536|92753.0477766|2.80132E-7|85.8840313624
1487635200|2017-02-21|0.000334568991093|201.839996338|102573.551141|2.99981E-7|91.9694211478
1487721600|2017-02-22|0.000301778985886|36.3550987244|92520.6569939|2.70063E-7|82.7970380919
1487808000|2017-02-23|0.000317149999319|31.8840007782|97233.161902|2.7183E-7|83.3387685846
1487894400|2017-02-24|0.000328677997459|681.028991699|100767.463937|2.80041E-7|85.8561314921
1487980800|2017-02-25|0.000274521997198|746.797973633|84164.0929266|2.4E-7|73.5801957895
1488067200|2017-02-26|0.000314703996992|161.425994873|96483.2570809|2.70086E-7|82.8040864465
1488153600|2017-02-27|0.000306547997752|828.750976562|93982.7567862|2.59793E-7|79.6484156243
1488240000|2017-02-28|0.000318529986544|921.068969727|97656.2480235|2.69948E-7|82.7617805391
1488326400|2017-03-01|0.000281174987322|985.291015625|86203.7972499|2.3E-7|70.5143567582
1488412800|2017-03-02|0.000287845003186|38.3461990356|88248.7135036|2.3009E-7|70.541945371
1488499200|2017-03-03|0.000293282006169|7.62712001801|89915.6115054|2.30027E-7|70.5226298672
1488585600|2017-03-04|0.000301369989756|59.6837997437|92395.2640782|2.40107E-7|73.6130020443
1488672000|2017-03-05|0.000266131013632|993.632019043|81591.5453575|2.10028E-7|64.3912517165
1488758400|2017-03-06|0.000305452995235|107.64099884|93647.0471463|2.39979E-7|73.5737579192
1488844800|2017-03-07|0.000305950001348|723.218994141|93799.4194669|2.50053E-7|76.6622851205
1488931200|2017-03-08|0.000264500005869|898.512023926|81091.5066154|2.3E-7|70.5143520139
1489017600|2017-03-09|0.000308971008053|475.933013916|94725.6101719|2.59969E-7|79.7023717725
1489104000|2017-03-10|0.000279105006484|441.727996826|85569.1680677|2.49933E-7|76.6254935806
1489190400|2017-03-11|0.000305555004161|827.87902832|93678.3187292|2.59863E-7|79.6698748455
1489276800|2017-03-12|0.000378630997147|1892.02001953|116082.261782|3.10003E-7|95.0420057267
1489363200|2017-03-13|0.000320254999679|692.104003906|98185.1056753|2.59964E-7|79.7008410092
1489449600|2017-03-14|0.000334815995302|324.208007812|102649.277425|2.70013E-7|82.7817061737
1489536000|2017-03-15|0.000337395002134|694.359985352|103439.957938|2.7E-7|82.7777188951
1489622400|2017-03-16|0.00034446499194|186.56199646|105607.50785|2.9E-7|88.9094044187
1489708800|2017-03-17|0.000341070990544|46.2314987183|104566.961258|3.1E-7|95.0410878929
1489795200|2017-03-18|0.000282260996755|594.79901123|86536.7476324|2.8985E-7|88.8634157379
1489881600|2017-03-19|0.000321389001328|145.781005859|98532.7720969|3.1E-7|95.0410848653
1489968000|2017-03-20|0.000400257995352|632.28302002|122712.757107|3.79669E-7|116.400497477
1490054400|2017-03-21|0.000335975986673|1446.75|103004.915034|2.99834E-7|91.924354476
1490140800|2017-03-22|0.000325233006151|69.3653030396|99711.2815541|3.1E-7|95.0410834606
1490227200|2017-03-23|0.000415435992181|979.500976562|127366.091275|4.0E-7|122.633660705
1490313600|2017-03-24|0.000450010003988|3131.86010742|137965.931539|4.8E-7|147.160388773
1490400000|2017-03-25|0.000389919994632|308.338989258|119543.290206|4.00831E-7|122.888431515
1490486400|2017-03-26|0.000347366993083|782.927978516|106497.215041|3.59323E-7|110.162737284
1490572800|2017-03-27|0.000523200025782|465.286987305|160404.825184|5.00301E-7|153.384347266
1490659200|2017-03-28|0.000523574999534|825.872009277|160519.794239|5.0E-7|153.292073134
1490745600|2017-03-29|0.000467987003503|200.740997314|143477.394731|4.5E-7|137.962864664
1490832000|2017-03-30|0.00059524201788|1059.11999512|182491.76023|5.79915E-7|177.792739684
1490918400|2017-03-31|0.000578582985327|501.476013184|177384.374942|5.39829E-7|165.503017145
1491004800|2017-04-01|0.00063736498123|401.061004639|195406.004211|5.8988E-7|180.847861364
1491091200|2017-04-02|0.00068326498149|817.570983887|209478.216513|6.19927E-7|190.059795023
1491177600|2017-04-03|0.000732037995476|3803.80004883|224431.245065|6.4E-7|196.213854649
1491264000|2017-04-04|0.000747648009565|211.677993774|229217.023584|6.59738E-7|202.265208722
1491350400|2017-04-05|0.000776097993366|1065.13000488|237939.342538|6.9E-7|211.543062544
1491436800|2017-04-06|0.000721801014151|764.463012695|221292.743163|6.1031E-7|187.111366473
1491523200|2017-04-07|0.000693964015227|229.085998535|212758.360291|5.89654E-7|180.778564056
1491609600|2017-04-08|0.000646607019007|3193.79003906|198239.454889|5.49859E-7|168.578046977
1491696000|2017-04-09|0.000546419993043|1426.47998047|167523.709054|4.6E-7|141.028708953
1491782400|2017-04-10|0.00053396099247|1371.14001465|163703.977179|4.49792E-7|137.899098139
1491868800|2017-04-11|0.000542592024431|427.457000732|166350.104943|4.5028E-7|138.048703042
1491955200|2017-04-12|0.000564399990253|805.679016113|173036.091999|4.70188E-7|144.152188926
1492041600|2017-04-13|0.000537745014299|406.359008789|164864.091588|4.59894E-7|140.996205489
1492128000|2017-04-14|0.000583905028179|303.79699707|179016.015767|5.00116E-7|153.327629359
1492214400|2017-04-15|0.000644863990601|958.679992676|197705.078722|5.49981E-7|168.615457655
1492300800|2017-04-16|0.000686249986757|1384.81005859|210393.370188|5.80122E-7|177.856211374
1492387200|2017-04-17|0.000776093977038|2682.13989258|237938.116201|6.50044E-7|199.293190495
1492473600|2017-04-18|0.000896642974112|3848.7800293|274896.528416|7.40006E-7|226.87411409
1492560000|2017-04-19|0.000859050021973|644.721984863|263371.110616|7.09789E-7|217.610048835
1492646400|2017-04-20|0.000811146979686|5089.52001953|248684.810271|6.59963E-7|202.33419781
1492732800|2017-04-21|0.000842862995341|1940.7800293|258408.433045|6.89712E-7|211.454765671
1492819200|2017-04-22|0.00077624199912|657.978027344|237983.490655|6.30215E-7|193.213927787
1492905600|2017-04-23|0.000748197024222|3352.04003906|229385.33828|6.19774E-7|190.012876347
1492992000|2017-04-24|0.000800224021077|70.637298584|245335.991644|6.40102E-7|196.24511985
1493078400|2017-04-25|0.000847750983667|956.357971191|259907.016351|6.69899E-7|205.380416775
1493164800|2017-04-26|0.000819897977635|6377.85986328|251367.728132|6.40005E-7|196.215391709
1493251200|2017-04-27|0.000737929018214|6631.29980469|226237.332269|5.6E-7|171.687117519
1493337600|2017-04-28|0.000750599021558|3329.5|230121.753399|5.70156E-7|174.800785323
1493424000|2017-04-29|0.00072684197221|1155.77001953|222838.233843|5.49892E-7|168.588175655
1493510400|2017-04-30|0.000822225003503|4323.14013672|252081.14944|6.10009E-7|187.019087517
1493596800|2017-05-01|0.000810824974906|1306.06005859|248586.090176|5.70361E-7|174.863645505
1493683200|2017-05-02|0.000813590013422|352.654998779|249433.795339|5.60007E-7|171.689265013
1493769600|2017-05-03|0.000863516004756|176.25100708|264740.315412|5.79506E-7|177.66735113
1493856000|2017-05-04|0.000751625979319|980.04498291|230436.615317|4.88808E-7|149.860787358
1493942400|2017-05-05|0.000762386014685|2260.77001953|233735.460728|4.90139E-7|150.268843839
1494028800|2017-05-06|0.000868285016622|1625.7800293|266202.415204|5.49965E-7|168.610546623
1494115200|2017-05-07|0.00083029398229|1731.43005371|254554.976914|5.20003E-7|159.42467907
1494201600|2017-05-08|0.000947666994762|2763.47998047|290539.677882|5.49898E-7|168.590009646
1494288000|2017-05-09|0.000912345014513|1338.52001953|279710.512677|5.19748E-7|159.346494177
1494374400|2017-05-10|0.000931764021516|2521.16992188|285664.070208|5.21375E-7|159.845305427
1494460800|2017-05-11|0.000857910024934|1582.66003418|263021.60469|4.64094E-7|142.283858516
1494547200|2017-05-12|0.00100243999623|3675.07006836|307332.21131|5.81381E-7|178.242198053
1494633600|2017-05-13|0.000939993013162|2066.7199707|288186.951145|5.20798E-7|159.668407829
1494720000|2017-05-14|0.00100231997203|1928.45996094|307295.421213|5.54102E-7|169.878893204
1494806400|2017-05-15|0.00186926999595|61602.6015625|573088.546582|1.075263E-6|329.658589288
1494892800|2017-05-16|0.00144352996722|38553.1992188|442563.412267|8.3227E-7|255.160792981
1494979200|2017-05-17|0.0014867100399|6531.66992188|455801.715691|8.08394E-7|247.840777466
1495065600|2017-05-18|0.00162074004766|11043.0996094|496893.188778|8.58147E-7|263.094257396
1495152000|2017-05-19|0.00214138999581|9900.20019531|656516.22439|1.077315E-6|330.287699887
1495238400|2017-05-20|0.00214891997166|20429.3007812|658824.803009|1.030791E-6|316.024182601
1495324800|2017-05-21|0.0024188500829|60071.6015625|741581.061538|1.185014E-6|363.306492729
1495411200|2017-05-22|0.00206843996421|67053.3984375|634150.91094|9.51707E-7|291.778282881
1495497600|2017-05-23|0.00257523008622|48182.8007812|789524.690288|1.109812E-6|340.250752842
1495584000|2017-05-24|0.00282993004657|54269.1992188|867611.672273|1.15808E-6|355.04896195
1495670400|2017-05-25|0.00251341005787|20123|623416.150677|1.090426E-6|270.464891866
1495756800|2017-05-26|0.00258639990352|39639.8984375|641526.986396|1.174345E-6|291.282878496
1495843200|2017-05-27|0.00227803993039|31013.6992188|565047.691399|1.117305E-6|277.137640309
1495929600|2017-05-28|0.0026104899589|18768.3007812|647515.679841|1.210915E-6|300.359879486
1496016000|2017-05-29|0.00334459007718|35531.8984375|829607.211757|1.482787E-6|367.797177027
1496102400|2017-05-30|0.00416680984199|137239|1033554.37468|1.915361E-6|475.094812509
1496188800|2017-05-31|0.00383878010325|59055.3007812|952188.331708|1.678955E-6|416.455571161
1496275200|2017-06-01|0.00414955010638|26799.9003906|1029312.69643|1.723321E-6|427.476748045
1496361600|2017-06-02|0.00428345985711|17938.8007812|1062540.68315|1.721267E-6|426.971717975
1496448000|2017-06-03|0.00589499017224|81097.1015625|1462306.60476|2.343606E-6|581.353052783
1496534400|2017-06-04|0.00515851983801|138087|1279631.74205|2.053706E-6|509.446017262
1496620800|2017-06-05|0.00768384011462|257913|1906086.98405|2.859837E-6|709.423673695
1496707200|2017-06-06|0.00816786009818|201294|2026176.29132|2.852703E-6|707.661384414
1496793600|2017-06-07|0.00920963007957|189095|2284628.85443|3.370824E-6|836.198816573
1496880000|2017-06-08|0.0147580001503|870020|3661048.42359|5.260156E-6|1304.89806447
1496966400|2017-06-09|0.0137783996761|229083|3418072.71092|4.879365E-6|1210.44713067
1497052800|2017-06-10|0.0135994004086|189037|3373702.28665|4.613548E-6|1144.51644702
1497139200|2017-06-11|0.0139686996117|143636|3465353.07323|4.72217E-6|1171.47528236
1497225600|2017-06-12|0.0119260000065|79235.8984375|2958630.81203|4.484083E-6|1112.42211305
1497312000|2017-06-13|0.0129516003653|66966|3213097.44241|4.76684E-6|1182.58137839
1497398400|2017-06-14|0.0143023002893|218641|3548222.61203|5.70638E-6|1415.68182316
1497484800|2017-06-15|0.0120198000222|113588|2981993.78295|4.877017E-6|1209.93979487
1497571200|2017-06-16|0.0128397000954|51924.1015625|3185435.9839|5.098032E-6|1264.78457123
1497657600|2017-06-17|0.0125150000677|96677.1015625|3104911.74329|4.712186E-6|1169.0708405
1497744000|2017-06-18|0.0114411003888|76663|2838510.56335|4.489717E-6|1113.8884109
1497830400|2017-06-19|0.00954241026193|118204|2367474.62334|3.684897E-6|914.223964141
1497916800|2017-06-20|0.0100669004023|80405.8984375|2497626.67321|3.698632E-6|917.641137631
1498003200|2017-06-21|0.0124142002314|131633|3080030.39425|4.616489E-6|1145.37595412
1498089600|2017-06-22|0.0115655995905|75035.296875|2869517.80607|4.27499E-6|1060.65922737
1498176000|2017-06-23|0.0118033997715|63920.6015625|2928548.12716|4.300105E-6|1066.90145959
1498262400|2017-06-24|0.0107979997993|64009.1992188|2679125.39625|4.139195E-6|1026.98857665
1498348800|2017-06-25|0.010708199814|56336.3984375|2656871.73769|4.135382E-6|1026.05290817
1498435200|2017-06-26|0.00920851994306|78832.6015625|2284799.17117|3.715435E-6|921.866147983
1498521600|2017-06-27|0.00936783012003|39730.5|2324352.97917|3.670133E-6|910.636130587
1498608000|2017-06-28|0.00947871990502|88638.5|2351891.18374|3.681356E-6|913.430168564
1498694400|2017-06-29|0.00796029996127|80007.6015625|1975156.35653|3.134816E-6|777.828948542
1498780800|2017-06-30|0.00721183978021|29621.5|1789462.63175|2.907015E-6|721.313128269
1498867200|2017-07-01|0.00679098023102|34194.3007812|1685052.77513|2.789419E-6|692.141350299
1498953600|2017-07-02|0.00724615016952|33850.1015625|1798013.30877|2.890978E-6|717.348771107
1499040000|2017-07-03|0.00816082023084|97169.1015625|2024994.67756|3.182773E-6|789.761102753
1499126400|2017-07-04|0.00932937953621|122223|2314980.79589|3.585961E-6|889.815964458
1499212800|2017-07-05|0.00891278032213|103218|2211629.09383|3.425371E-6|849.976089049
1499299200|2017-07-06|0.00875063985586|59901.5|2171417.94753|3.354586E-6|832.420070637
1499385600|2017-07-07|0.00749862985685|46506.8007812|1860758.4833|2.97723E-6|738.789096807
1499472000|2017-07-08|0.00769220013171|22601.0996094|1908811.99312|2.991514E-6|742.341294169
1499558400|2017-07-09|0.0074760299176|15513.2998047|1855188.87487|2.968516E-6|736.642030433
1499644800|2017-07-10|0.00614478019997|43962.1015625|1524852.87409|2.589937E-6|642.70368502
1499731200|2017-07-11|0.00424146978185|45025.1992188|1052549.4579|1.814307E-6|450.232572088
1499817600|2017-07-12|0.00515050021932|18809.1992188|1278144.63531|2.147079E-6|532.817665971
1499904000|2017-07-13|0.00468546990305|27840|1162755.11507|1.987137E-6|493.131694132
1499990400|2017-07-14|0.00446703983471|18676.5|1108560.66407|2.000161E-6|496.368935235
1500076800|2017-07-15|0.0039424598217|12517.4003906|978388.68053|1.972354E-6|489.473302169
1500163200|2017-07-16|0.00358060002327|12382.9003906|888596.145642|1.855406E-6|460.455401186
1500249600|2017-07-17|0.00478905020282|30133.0996094|1188509.06097|2.149089E-6|533.344116507
1500336000|2017-07-18|0.00570187997073|87932.203125|1415062.70735|2.458894E-6|610.235434381
1500422400|2017-07-19|0.00508952978998|53867|1263105.89099|2.238701E-6|555.594826624
1500508800|2017-07-20|0.00688712997362|145516|1709247.16025|2.444325E-6|606.632309973
1500595200|2017-07-21|0.00637606019154|28249.3007812|1582426.30177|2.390043E-6|593.166750618
1500681600|2017-07-22|0.00690631009638|14195.2001953|1714042.91471|2.457657E-6|609.95372476
1500768000|2017-07-23|0.00616860995069|17921.5996094|1530972.69131|2.259233E-6|560.713686544
1500854400|2017-07-24|0.00650984002277|17133.6992188|1615678.52537|2.363038E-6|586.482884046
1500940800|2017-07-25|0.00555325020105|11490.9003906|1378276.50663|2.155363E-6|534.945496531
1501027200|2017-07-26|0.00566474022344|6080.62988281|1405962.12239|2.239515E-6|555.837185525
1501113600|2017-07-27|0.00586309004575|6178.91015625|1455206.71459|2.194451E-6|544.658158944
1501200000|2017-07-28|0.00547222979367|14864.7998047|1358210.18486|1.948099E-6|483.519150818
1501286400|2017-07-29|0.00511001003906|5233.91015625|1268320.17582|1.874236E-6|465.191127782
1501372800|2017-07-30|0.00509225018322|23420.9003906|1263925.24765|1.846905E-6|458.412249108
1501459200|2017-07-31|0.00540714012459|5725.81982422|1342096.65521|1.880522E-6|466.761028584
1501545600|2017-08-01|0.00524129997939|30161.5996094|1300947.37712|1.928182E-6|478.595639512
1501632000|2017-08-02|0.00496644992381|13976.2001953|1232739.41655|1.832185E-6|454.772866446
1501718400|2017-08-03|0.0051014800556|11819.7998047|1266268.80252|1.818885E-6|451.476298205
1501804800|2017-08-04|0.00511197000742|6829.49023438|1268883.05735|1.76525E-6|438.166854214
1501891200|2017-08-05|0.0052719800733|12395.2001953|1308616.82868|1.620697E-6|402.291233825
1501977600|2017-08-06|0.00742293009534|734156|1842547.21768|2.309604E-6|573.298464283
1502064000|2017-08-07|0.00711541995406|342224|1766234.17457|2.105814E-6|522.71836042
1502150400|2017-08-08|0.00701315980405|458609|1740868.5799|2.050668E-6|509.034955534
1502236800|2017-08-09|0.00765471020713|148519|1900139.5115|2.290136E-6|568.483689461
1502323200|2017-08-10|0.00737923989072|86964.796875|1831778.12338|2.182381E-6|541.741132133
1502409600|2017-08-11|0.00719677982852|72595.796875|1786503.93325|1.971386E-6|489.370097026
1502496000|2017-08-12|0.0069296900183|27693.8007812|1720220.39135|1.783837E-6|442.818188713
1502582400|2017-08-13|0.00653561996296|31118.5996094|1622413.584|1.604518E-6|398.308318679
1502668800|2017-08-14|0.0062142200768|29305.1992188|1542644.80078|1.436771E-6|356.670231448
1502755200|2017-08-15|0.00630671996623|104380|1565623.64624|1.508088E-6|374.378162667
1502841600|2017-08-16|0.00702863978222|88945.703125|1744856.21943|1.605948E-6|398.675766963
1502928000|2017-08-17|0.00631061010063|49904.1992188|1566621.96512|1.456847E-6|361.665270651
1503014400|2017-08-18|0.00571573991328|28350.5|1418959.01714|1.373771E-6|341.045040101
1503100800|2017-08-19|0.00599724985659|13688.7001953|1488860.71575|1.430062E-6|355.023249623
1503187200|2017-08-20|0.00598631985486|13990.7998047|1486162.69688|1.464486E-6|363.573032526
1503273600|2017-08-21|0.00650644022971|29920.9003906|1615304.44364|1.625903E-6|403.650575138
1503360000|2017-08-22|0.0106864003465|326618|2653058.70266|2.606109E-6|647.005533984
1503446400|2017-08-23|0.00857220962644|583009|2128201.44785|2.064836E-6|512.631766636
1503532800|2017-08-24|0.00784739013761|253907|1948272.3094|1.810374E-6|449.461728295
1503619200|2017-08-25|0.00785928964615|38381.3984375|1951246.8591|1.797806E-6|446.346103619
1503705600|2017-08-26|0.00808187015355|16683.4003906|2006528.04574|1.856877E-6|461.016535431
1503792000|2017-08-27|0.00778259010985|20516.0996094|1932244.22383|1.77568E-6|440.86189494
1503878400|2017-08-28|0.00933235976845|356102|2317041.67425|2.129382E-6|528.683736677
1503964800|2017-08-29|0.00901636015624|159019|2238608.30752|1.969059E-6|488.883735678
1504051200|2017-08-30|0.00894557032734|61784.3007812|2221055.42036|1.959471E-6|486.5082411
1504137600|2017-08-31|0.00928511004895|60717.8007812|2305382.31269|1.974131E-6|490.153230962
1504224000|2017-09-01|0.0145073002204|2109950|3602027.45729|2.965509E-6|736.308250366
1504310400|2017-09-02|0.0114281000569|263616|2837520.30966|2.495889E-6|619.712436264
1504396800|2017-09-03|0.0110819004476|97262.6015625|2751589.83766|2.418066E-6|600.395741132
1504483200|2017-09-04|0.0102813001722|82895.796875|2552830.59893|2.426947E-6|602.607108032
1504569600|2017-09-05|0.0100220004097|80726.6015625|2488472.7943|2.289942E-6|568.594904669
1504656000|2017-09-06|0.0102203004062|36947.1992188|2537737.19307|2.223196E-6|552.027528785
1504742400|2017-09-07|0.0140375997871|1832710|3485622.62451|3.051732E-6|757.763881608
1504828800|2017-09-08|0.0123132998124|560350|3057499.94905|2.911806E-6|723.026876004
1504915200|2017-09-09|0.0119850998744|56213.8007812|2976035.89577|2.835998E-6|704.210389296
1505001600|2017-09-10|0.0125593999401|92659.8984375|3118673.33433|3.046224E-6|756.419701938
1505088000|2017-09-11|0.0112816998735|74922.203125|2801431.82024|2.711119E-6|673.215483501
1505174400|2017-09-12|0.0118795996532|144477|2949930.95303|2.875852E-6|714.128849356
1505260800|2017-09-13|0.0112054003403|249452|2782543.13893|2.886063E-6|716.671832805
1505347200|2017-09-14|0.010334700346|145358|2566356.1014|3.27571E-6|813.438035306
1505433600|2017-09-15|0.0122726997361|248511|3047640.21027|3.37392E-6|837.834745359
1505520000|2017-09-16|0.0109649999067|136256|2722931.3139|3.024794E-6|751.145131853
1505606400|2017-09-17|0.0121812000871|89010.6015625|3024981.3344|3.399835E-6|844.287700845
1505692800|2017-09-18|0.0158405993134|505671|3933768.00649|3.896635E-6|967.669075691
1505779200|2017-09-19|0.0172819998115|735011|4291762.26671|4.403091E-6|1093.45099044
1505865600|2017-09-20|0.0298239998519|7074460|7406483.12907|7.63553E-6|1896.20521752
1505952000|2017-09-21|0.0235626008362|1628750|5851589.83483|6.489215E-6|1611.54639906
1506038400|2017-09-22|0.0238752998412|344666|5929308.30318|6.57595E-6|1633.10346658
1506124800|2017-09-23|0.0259534996003|295312|6445486.1455|6.843556E-6|1699.57986643
1506211200|2017-09-24|0.0246665999293|148702|6125951.22475|6.697711E-6|1663.3768343
1506297600|2017-09-25|0.022225599736|296618|5519786.15093|5.66103E-6|1405.93168982
1506384000|2017-09-26|0.0204332992435|221862|5074716.74119|5.249605E-6|1303.76685922
1506470400|2017-09-27|0.0243184007704|263206|6039664.15797|5.789172E-6|1437.78593678
1506556800|2017-09-28|0.021068200469|147443|5232506.22518|5.046602E-6|1253.37597864
1506643200|2017-09-29|0.0291585996747|1709530|7241916.06528|7.00411E-6|1739.5614775
1506729600|2017-09-30|0.0274879001081|568479|6827046.93984|6.335501E-6|1573.52007772
1506816000|2017-10-01|0.028706099838|186220|7129679.54964|6.518572E-6|1619.00535926
1506902400|2017-10-02|0.0257115997374|93585.8984375|6386007.09232|5.831194E-6|1448.29752411
1506988800|2017-10-03|0.022625900805|72519.796875|5619668.38941|5.240534E-6|1301.60843174
1507075200|2017-10-04|0.0247994996607|142574|6159596.57446|5.863653E-6|1456.38974281
1507161600|2017-10-05|0.0233478993177|227575|5799113.97981|5.394105E-6|1339.77919334
1507248000|2017-10-06|0.0250976998359|59719.3007812|6233790.84972|5.742116E-6|1426.23230068
1507334400|2017-10-07|0.0242826007307|42452.1992188|6031398.22593|5.48525E-6|1362.4457893
1507420800|2017-10-08|0.0212594997138|75689.3984375|5280564.91357|4.611125E-6|1145.33950539
1507507200|2017-10-09|0.0207735002041|62250.3007812|5159902.60113|4.353188E-6|1081.28268533
1507593600|2017-10-10|0.0233414005488|81061.796875|5797799.87737|4.881106E-6|1212.42406637
1507680000|2017-10-11|0.024834100157|96978.296875|6168637.09421|5.145386E-6|1278.08210255
1507766400|2017-10-12|0.0245706997812|65939.796875|6103273.40564|4.510943E-6|1120.50200814
1507852800|2017-10-13|0.0226166006178|93721.796875|5617940.12664|4.004916E-6|994.81697893
1507939200|2017-10-14|0.0217278003693|205046|5397219.31091|3.725751E-6|925.482326931
1508025600|2017-10-15|0.0239027999341|53834.6992188|5937553.98024|4.209581E-6|1045.67726336
1508112000|2017-10-16|0.0264638997614|273078|6573809.78212|4.622039E-6|1148.14541566
1508198400|2017-10-17|0.0255935993046|88589|6357687.83032|4.565793E-6|1134.18539715
1508284800|2017-10-18|0.0252970997244|39349.3984375|6284099.54199|4.524862E-6|1124.02937616
1508371200|2017-10-19|0.0261195991188|34185.6015625|6488486.04713|4.575547E-6|1136.63202611
1508457600|2017-10-20|0.0259968992323|152526|6458072.35425|4.324564E-6|1074.29532126
1508544000|2017-10-21|0.0221237000078|47627.8984375|5495960.7309|3.667965E-6|911.194402167
1508630400|2017-10-22|0.0247942004353|123735|6159429.14575|4.126576E-6|1025.13297627
1508716800|2017-10-23|0.022749800235|30125.9003906|5651613.67768|3.836184E-6|953.003091918
1508803200|2017-10-24|0.0258153006434|62586.1992188|6413226.54761|4.671066E-6|1160.42051536
1508889600|2017-10-25|0.0277003999799|42074.6992188|6881608.57681|4.816791E-6|1196.63507683
1508976000|2017-10-26|0.0268964003772|19317.5|6681940.73197|4.554983E-6|1131.60594036
1509062400|2017-10-27|0.0248301997781|28067|6168693.54759|4.295214E-6|1067.08198581
1509148800|2017-10-28|0.0250652991235|23169|6227165.36131|4.356841E-6|1082.40357421
1509235200|2017-10-29|0.0264436993748|74500.796875|6569680.5811|4.297098E-6|1067.57231224
1509321600|2017-10-30|0.0311737991869|276685|7744908.44033|5.085009E-6|1263.33427912
1509408000|2017-10-31|0.0299862008542|118804|7449935.28841|4.635799E-6|1151.74318774
1509494400|2017-11-01|0.0349498018622|392746|8683209.00057|5.164504E-6|1283.11078252
1509580800|2017-11-02|0.0364985987544|751905|9068099.18568|5.156262E-6|1281.07644784
1509667200|2017-11-03|0.0398801006377|186665|9908338.2696|5.53294E-6|1374.67659983
1509753600|2017-11-04|0.0501835010946|241686|12468379.7922|6.799978E-6|1689.49368684
1509840000|2017-11-05|0.0466224998236|665347|11583748.919|6.294035E-6|1563.80548884
1509926400|2017-11-06|0.052694298327|282994|13092474.6358|7.503361E-6|1864.29209032
1510012800|2017-11-07|0.0491131991148|250522|12202837.0374|6.874382E-6|1708.03296855
1510099200|2017-11-08|0.0470932014287|191598|11701062.8548|6.313024E-6|1568.57228617
1510185600|2017-11-09|0.0484037995338|258413|12026826.5114|6.775846E-6|1683.58527832
1510272000|2017-11-10|0.0417014993727|112671|10361622.3804|6.30109E-6|1565.6395129
1510358400|2017-11-11|0.0430970005691|67002.8984375|10708474.3757|6.778816E-6|1684.35799418
1510444800|2017-11-12|0.0373427011073|103305|9278778.06373|6.276011E-6|1559.44030474
1510531200|2017-11-13|0.0433383993804|123645|10768679.3983|6.606977E-6|1641.69462006
1510617600|2017-11-14|0.0420209988952|121573|10441441.4137|6.332517E-6|1573.51340985
1510704000|2017-11-15|0.0437351986766|70826.203125|10867501.1627|5.978396E-6|1485.53630593
1510790400|2017-11-16|0.0511526986957|188691|12710763.8386|6.498312E-6|1614.74391944
1510876800|2017-11-17|0.0609590001404|1627920|15147656.5073|7.907521E-6|1964.93399919
1510963200|2017-11-18|0.0600727982819|271516|14927600.3172|7.711379E-6|1916.21477439
1511049600|2017-11-19|0.0566688999534|193223|14081905.0518|7.051449E-6|1752.24568286
1511136000|2017-11-20|0.0537301003933|131806|13351768.1865|6.55194E-6|1628.13736456
1511222400|2017-11-21|0.0556460991502|93370.8984375|13828032.545|6.894351E-6|1713.24336226
1511308800|2017-11-22|0.0565251000226|216670|14046609.7377|6.84858E-6|1701.88695781
1511395200|2017-11-23|0.0546577982605|49353.8984375|13582722.6618|6.799274E-6|1689.65190664
1511481600|2017-11-24|0.0520527996123|67684.8984375|12935501.9927|6.306609E-6|1567.23853269
1511568000|2017-11-25|0.0558164007962|59862.3007812|13870928.6071|6.349324E-6|1577.86992087
1511654400|2017-11-26|0.0624165982008|154257|15511305.3819|6.689488E-6|1662.42144249
1511740800|2017-11-27|0.0609106011689|222912|15137203.5572|6.203752E-6|1541.72598924
1511827200|2017-11-28|0.0606843009591|247430|15081122.249|6.032956E-6|1499.29628456
1511913600|2017-11-29|0.0711522996426|353294|17682789.1766|7.195379E-6|1788.19757818
1512000000|2017-11-30|0.0735433027148|402136|18277191.1905|7.186455E-6|1785.99827813
1512086400|2017-12-01|0.0882238000631|559761|21925858.1129|8.038176E-6|1997.69117105
1512172800|2017-12-02|0.0876727998257|376502|21789148.0224|7.916566E-6|1967.48853403
1512259200|2017-12-03|0.1294080019|2240340|32161848.5568|1.1428571E-5|2840.34962542
1512345600|2017-12-04|0.134709998965|1651220|33479906.1856|1.1555948E-5|2872.03665576
1512432000|2017-12-05|0.137459993362|575603|34163726.8332|1.1535072E-5|2866.87813064
1512518400|2017-12-06|0.163765996695|586458|40702129.0011|1.1458979E-5|2847.99562115
1512604800|2017-12-07|0.116040997207|1463400|28840934.9474|6.482846E-6|1611.25243888
1512691200|2017-12-08|0.13752399385|764961|34180692.3323|8.299878E-6|2062.88058085
1512777600|2017-12-09|0.139669001102|221305|34714179.262|9.201947E-6|2287.10762729
1512864000|2017-12-10|0.138215005398|424025|34353148.7839|8.942829E-6|2222.72780225
1512950400|2017-12-11|0.139818996191|365279|34752180.3995|8.255337E-6|2051.87398349
1513036800|2017-12-12|0.146971002221|522110|36530197.1878|8.43914E-6|2097.58009156
1513123200|2017-12-13|0.170855998993|934318|42467341.5474|1.0412843E-5|2588.1781311
1513209600|2017-12-14|0.158281996846|376102|39342399.0489|9.555783E-6|2375.17491251
1513296000|2017-12-15|0.161877006292|317459|40236384.301|9.14203E-6|2272.35628331
1513382400|2017-12-16|0.20420999825|1141430|50759264.4856|1.0473704E-5|2603.38629859
1513468800|2017-12-17|0.218835994601|632731|54395327.7413|1.1432959E-5|2841.85219617
1513555200|2017-12-18|0.255282998085|3132530|63455490.3669|1.3355673E-5|3319.80894048
1513641600|2017-12-19|0.26291000843|6155050|65352009.6224|1.4789585E-5|3676.27351656
1513728000|2017-12-20|0.238260000944|2694810|59225328.7273|1.4331774E-5|3562.51163868
1513814400|2017-12-21|0.242329001427|2697440|60237403.0362|1.5334464E-5|3811.79422551
1513900800|2017-12-22|0.228880003095|875415|56894882.6416|1.6547377E-5|4113.33912842
1513987200|2017-12-23|0.224107995629|2851830|55709237.5341|1.5246271E-5|3789.95015445
1514073600|2017-12-24|0.215297996998|1987570|53519786.8444|1.5460369E-5|3843.21110718
1514160000|2017-12-25|0.242281004786|1257310|60227968.2907|1.7272968E-5|4293.83958477
1514246400|2017-12-26|0.26727899909|2324150|66442839.3531|1.6601386E-5|4126.93562454
1514332800|2017-12-27|0.279538989067|3210070|69491269.5597|1.7649335E-5|4387.4906328
1514419200|2017-12-28|0.265248000622|3433690|65939322.6324|1.8159587E-5|4514.38225079
1514505600|2017-12-29|0.240887001157|5310400|59883918.3141|1.6435843E-5|4085.91030196
1514592000|2017-12-30|0.204157993197|3598690|50753703.1341|1.5762418E-5|3918.53912413
1514678400|2017-12-31|0.219734996557|3867920|54626714.5465|1.5521954E-5|3858.79975264
1514764800|2018-01-01|0.215281993151|1501840|53520239.9929|1.576326E-5|3918.82965186
1514851200|2018-01-02|0.228586003184|1839120|56828275.6442|1.5257274E-5|3793.0781429
1514937600|2018-01-03|0.230695992708|1628600|57353430.6502|1.5176369E-5|3773.00366922
1515024000|2018-01-04|0.225813999772|3053550|56140298.9611|1.4475999E-5|3598.921734
1515110400|2018-01-05|0.239748001099|1983210|59605085.9623|1.37553E-5|3419.78175076
1515196800|2018-01-06|0.240526005626|2685450|59799130.3958|1.372317E-5|3411.82912899
1515283200|2018-01-07|0.232289999723|2860240|57752110.1133|1.409732E-5|3504.88603862
1515369600|2018-01-08|0.239142000675|3589290|59456275.8852|1.5764036E-5|3919.30681701
1515456000|2018-01-09|0.229846999049|2968480|57145911.0757|1.5747906E-5|3915.3368964
1515542400|2018-01-10|0.220781996846|3571660|54892686.2696|1.4745046E-5|3666.03797262
1515628800|2018-01-11|0.196256995201|2581300|48795578.7187|1.4639708E-5|3639.88566828
1515715200|2018-01-12|0.209849998355|388120|52175763.7285|1.5010086E-5|3732.01194577
1515801600|2018-01-13|0.219690993428|1772360|54623129.0855|1.5298602E-5|3803.78593967
1515888000|2018-01-14|0.208193004131|1323550|51764846.6943|1.5117122E-5|3758.70220065
1515974400|2018-01-15|0.284723013639|4710480|70793908.0189|2.0602543E-5|5122.64363689
1516060800|2018-01-16|0.182943999767|6606390|45487912.421|1.5921326E-5|3958.74083673
1516147200|2018-01-17|0.200953006744|1433570|49966257.1389|1.7960515E-5|4465.81877712
1516233600|2018-01-18|0.203677996993|1291980|50644339.8194|1.7749871E-5|4413.4885061
1516320000|2018-01-19|0.193129003048|791809|48021837.4043|1.6638437E-5|4137.17413576
1516406400|2018-01-20|0.203970000148|1028260|50717993.7458|1.5812608E-5|3931.87112354
1516492800|2018-01-21|0.172685995698|622038|42939540.7726|1.4886596E-5|3701.65277922
1516579200|2018-01-22|0.184518992901|913575|45882367.4419|1.6879721E-5|4197.29995847
1516665600|2018-01-23|0.17939299345|683415|44608203.3643|1.6505924E-5|4104.3944936
1516752000|2018-01-24|0.181187003851|835859|45054766.643|1.5950402E-5|3966.29793914
1516838400|2018-01-25|0.175635993481|912152|43674881.988|1.5599054E-5|3878.97052918
1516924800|2018-01-26|0.175282999873|619892|43587554.0564|1.5690334E-5|3901.70913256
1517011200|2018-01-27|0.169652998447|87563.1015625|42187980.5379|1.48289E-5|3687.53485246
1517097600|2018-01-28|0.183643996716|1047740|45667626.7426|1.5581141E-5|3874.63649309
1517184000|2018-01-29|0.178904995322|646812|44489613.2855|1.5837345E-5|3938.38837898
1517270400|2018-01-30|0.154179006815|194414|38341215.4024|1.5255733E-5|3793.79370225
1517356800|2018-01-31|0.150448992848|80441.6015625|37414026.4004|1.4719453E-5|3660.4698557
1517443200|2018-02-01|0.136256992817|167763|33885075.7502|1.4858121E-5|3694.99241971
1517529600|2018-02-02|0.125056996942|99470.203125|31100123.0913|1.4161537E-5|3521.79849695
1517616000|2018-02-03|0.130731001496|119113|32511513.7243|1.424875E-5|3543.52392223
1517702400|2018-02-04|0.110674001276|85132.8984375|27523819.9961|1.3371254E-5|3325.33371861
1517788800|2018-02-05|0.0896947011352|51460.8984375|22306651.867|1.2895934E-5|3207.15835604
1517875200|2018-02-06|0.0971356034279|181603|24157417.7141|1.2527161E-5|3115.47826306
1517961600|2018-02-07|0.0905331000686|40032.8007812|22515622.9989|1.1878958E-5|2954.30223581
1518048000|2018-02-08|0.117767997086|138138|29289256.9287|1.4247985E-5|3543.51694609
1518134400|2018-02-09|0.119994997978|92667.203125|29843428.3751|1.373415E-5|3415.7600627
1518220800|2018-02-10|0.129298999906|127086|32157715.4996|1.4996578E-5|3729.77122131
1518307200|2018-02-11|0.129853993654|148854|32296080.1718|1.5972259E-5|3972.47202548
1518393600|2018-02-12|0.137145996094|73281.796875|34110031.6624|1.5363795E-5|3821.17997485
1518480000|2018-02-13|0.121471002698|78904.203125|30211764.132|1.4127312E-5|3513.68646412
1518566400|2018-02-14|0.128673002124|101359|32003346.9542|1.3552187E-5|3370.67866134
1518652800|2018-02-15|0.135011002421|44797.8007812|33580068.3918|1.3280119E-5|3303.0441688
1518739200|2018-02-16|0.153199002147|57543.3007812|38104199.3192|1.4969757E-5|3723.33106936
1518825600|2018-02-17|0.161501005292|67671.296875|40169515.6837|1.4533012E-5|3614.73944023
1518912000|2018-02-18|0.148894995451|40449.1992188|37034459.9641|1.4110862E-5|3509.7764852
1518998400|2018-02-19|0.157916992903|36834.6992188|39278894.8896|1.4067953E-5|3499.13987749
1519084800|2018-02-20|0.144314005971|85664.296875|35895775.5579|1.2655016E-5|3147.7306098
1519171200|2018-02-21|0.149755999446|899872|37249769.9946|1.4008456E-5|3484.41308469
1519257600|2018-02-22|0.125077992678|250016|31111772.7887|1.2501548E-5|3109.62234488
1519344000|2018-02-23|0.135581001639|81600.3984375|33724628.2522|1.3161799E-5|3273.88626016
1519430400|2018-02-24|0.130302995443|143169|32412104.1813|1.3278514E-5|3302.95230495
1519516800|2018-02-25|0.130317002535|427389|32415922.8168|1.348377E-5|3354.04313403
1519603200|2018-02-26|0.132881999016|45783.1992188|33054298.7943|1.2818158E-5|3188.5073047
1519689600|2018-02-27|0.13437500596|172200|33426025.704|1.2528438E-5|3116.4716059
1519776000|2018-02-28|0.120451003313|261076|29962714.2099|1.1584166E-5|2881.61198887
1519862400|2018-03-01|0.128355994821|153836|31929448.5108|1.1720938E-5|2915.66503686
1519948800|2018-03-02|0.133764997125|65056.3007812|33275319.4926|1.2065683E-5|3001.45378351
1520035200|2018-03-03|0.135526001453|361008|33713732.5262|1.1795434E-5|2934.25691485
1520121600|2018-03-04|0.136295005679|84416.296875|33905110.7235|1.1838769E-5|2945.04389046
1520208000|2018-03-05|0.1396510005|65675.1015625|34740595.6756|1.2066654E-5|3001.78836006
1520294400|2018-03-06|0.134255006909|101896|33398591.8072|1.2454197E-5|3098.22815152
1520380800|2018-03-07|0.11215300113|163765|27900571.3353|1.1254047E-5|2799.69628964
1520467200|2018-03-08|0.109434999526|145165|27224689.6291|1.1648205E-5|2897.78194578
1520553600|2018-03-09|0.104377999902|115800|25966903.0296|1.1178307E-5|2780.9118222
1520640000|2018-03-10|0.103754997253|98265.703125|25812182.9269|1.1702571E-5|2911.36727255
1520726400|2018-03-11|0.112695001066|65690.796875|28036567.4125|1.1765253E-5|2926.991488
1520812800|2018-03-12|0.106679998338|97424.5|26540414.6511|1.1589202E-5|2883.223016
1520899200|2018-03-13|0.104854002595|125638|26086403.8654|1.1403558E-5|2837.06689424
1520985600|2018-03-14|0.089289098978|89475.8984375|22214275.6542|1.0796996E-5|2686.18955871
1521072000|2018-03-15|0.0851529017091|51501|21185447.4246|1.0258322E-5|2552.19889204
1521158400|2018-03-16|0.084280602634|124530|20968643.2201|1.0107588E-5|2514.72343534
1521244800|2018-03-17|0.0994736030698|261393|24748850.5577|1.2564748E-5|3126.08632794
1521331200|2018-03-18|0.0945850014687|139367|23532818.2949|1.1501543E-5|2861.59240183
1521417600|2018-03-19|0.097615301609|67973.1015625|24287011.8154|1.1310307E-5|2814.04201203
1521504000|2018-03-20|0.0955189019442|59737.1015625|23765644.7902|1.0716242E-5|2666.26181493
1521590400|2018-03-21|0.0961923971772|60844.1015625|23933215.4152|1.0772693E-5|2680.30727726
1521676800|2018-03-22|0.0913650020957|223160|22732622.4231|1.0467471E-5|2604.42248683
1521763200|2018-03-23|0.091955602169|68542.296875|22879807.4801|1.0355804E-5|2576.66521922
1521849600|2018-03-24|0.0829330012202|288189|20635075.1746|9.567588E-6|2380.57099966
1521936000|2018-03-25|0.087089702487|66440.6015625|21669553.531|1.0250936E-5|2550.62539028
1522022400|2018-03-26|0.0842897966504|63817|20973101.9278|1.0267473E-5|2554.76660672
1522108800|2018-03-27|0.0794269964099|52170.1015625|19763337.5886|1.0139996E-5|2523.07367964
1522195200|2018-03-28|0.0769542977214|54485.8984375|19148267.9895|9.674334E-6|2407.23059708
1522281600|2018-03-29|0.0715665966272|58534.8984375|17807850.4633|9.987384E-6|2485.15158151
1522368000|2018-03-30|0.0698257014155|67159.1015625|17374842.8302|1.013359E-5|2521.55767842
1522454400|2018-03-31|0.0711999982595|121945|17716993.9857|1.0210037E-5|2540.60629978
1522540800|2018-04-01|0.0606665983796|166855|15096079.5286|8.863904E-6|2205.66511543
1522627200|2018-04-02|0.0639479979873|59585.8007812|15912776.4|9.027358E-6|2246.36163536
1522713600|2018-04-03|0.0659641027451|136195|16414630.4713|8.846986E-6|2201.50051212
1522800000|2018-04-04|0.0676703006029|361936|16839377.5828|9.873341E-6|2456.92594272
1522886400|2018-04-05|0.0652863010764|669452|16246298.7988|9.584759E-6|2385.13832245
1522972800|2018-04-06|0.063986800611|322301|15923085.5664|9.64191E-6|2399.38481824
1523059200|2018-04-07|0.0639507994056|255922|15914289.9297|9.25336E-6|2302.71795244
1523145600|2018-04-08|0.0641435980797|306735|15962431.6648|9.132685E-6|2272.71098898
1523232000|2018-04-09|0.0622598007321|246668|15493797.5825|9.195434E-6|2288.34964783
1523318400|2018-04-10|0.0620037987828|229120|15430248.1329|9.071833E-6|2257.61383912
1523404800|2018-04-11|0.0653631016612|271469|16266410.564|9.380038E-6|2334.33765131
1523491200|2018-04-12|0.077898003161|348195|19386072.4644|9.873943E-6|2457.27703844
1523577600|2018-04-13|0.0773750022054|461619|19256113.6198|9.799315E-6|2438.72979202
1523664000|2018-04-14|0.0807195976377|413156|20088680.6521|1.0107334E-5|2515.41150987
1523750400|2018-04-15|0.0876327976584|94930.8984375|21809391.4935|1.0521267E-5|2618.45378833
1523836800|2018-04-16|0.0799181014299|369794|19889617.7123|9.917034E-6|2468.10186392
1523923200|2018-04-17|0.0801917016506|322177|19957913.2804|1.0148164E-5|2525.65007224
1524009600|2018-04-18|0.0878613963723|363485|21866950.7842|1.0762817E-5|2678.65068569
1524096000|2018-04-19|0.0879015997052|349692|21877177.8022|1.059782E-5|2637.61289025
1524182400|2018-04-20|0.0853954032063|569735|21253645.6738|9.653747E-6|2402.67403699
1524268800|2018-04-21|0.0724833980203|719543|18040224.1912|8.148249E-6|2027.99872441
1524355200|2018-04-22|0.0836134031415|504102|20810553.7744|9.498868E-6|2364.17483182
1524441600|2018-04-23|0.0732280015945|904036|18225915.8946|8.199416E-6|2040.7748832
1524528000|2018-04-24|0.072242602706|1050300|17980840.7962|7.449611E-6|1854.17280617
1524614400|2018-04-25|0.0522716008127|713058|13010284.7367|5.90924E-6|1470.79664258
1524700800|2018-04-26|0.0682869032025|846621|16996628.6118|7.357306E-6|1831.23544634
1524787200|2018-04-27|0.0721322000027|686171|17953907.5018|8.026238E-6|1997.75321748
1524873600|2018-04-28|0.0710323005915|277724|17680319.1513|7.598272E-6|1891.25049928
1524960000|2018-04-29|0.0679092034698|118137|16903134.1348|7.209749E-6|1794.5631549
1525046400|2018-04-30|0.0670119002461|207832|16679957.5734|7.251939E-6|1805.08289424
1525132800|2018-05-01|0.0665773004293|81660.296875|16571948.4971|7.300935E-6|1817.29685674
1525219200|2018-05-02|0.0677488967776|247453|16863744.8949|7.335371E-6|1825.88693155
1525305600|2018-05-03|0.0725260004401|147328|18053025.649|7.443251E-6|1852.75901607
1525392000|2018-05-04|0.0708997026086|236354|17648391.8362|7.308675E-6|1819.27928408
1525478400|2018-05-05|0.0696066990495|68281|17326715.6278|7.060827E-6|1757.60297783
1525564800|2018-05-06|0.0670368000865|213951|16687180.5687|6.943365E-6|1728.38180462
1525651200|2018-05-07|0.0661552995443|278750|16467922.3423|7.058064E-6|1756.95145573
1525737600|2018-05-08|0.0722744017839|183269|17991322.4186|7.826292E-6|1948.20488636
1525824000|2018-05-09|0.0683524012566|212941|17015190.627|7.329875E-6|1824.65016743
1525910400|2018-05-10|0.0657847970724|184398|16376198.4728|7.273909E-6|1810.73717269
1525996800|2018-05-11|0.0575800016522|109663|14333876.8258|6.821071E-6|1698.02689699
1526083200|2018-05-12|0.0595218986273|74693.203125|14817443.2836|6.99855E-6|1742.22630803
1526169600|2018-05-13|0.0611809007823|20038.9003906|15230592.7137|7.012989E-6|1745.83861628
1526256000|2018-05-14|0.0625644996762|98509|15575192.2271|7.17747E-6|1786.80362718
1526342400|2018-05-15|0.0691846981645|336683|17223442.176|8.129449E-6|2023.81593747
1526428800|2018-05-16|0.0800860971212|364863|19937538.3219|9.569569E-6|2382.35668262
1526515200|2018-05-17|0.0913475975394|476436|22741340.6538|1.1285395E-5|2809.54309715
1526601600|2018-05-18|0.100744001567|545307|25080869.9279|1.2209959E-5|3039.74816108
1526688000|2018-05-19|0.112015001476|291430|27887146.3271|1.3582219E-5|3381.41609346
1526774400|2018-05-20|0.112649999559|162562|28045526.8526|1.3232314E-5|3294.33838493
1526860800|2018-05-21|0.136113002896|473875|33887264.0447|1.6167379E-5|4025.09848013
1526947200|2018-05-22|0.120526999235|180281|30007219.7189|1.4987603E-5|3731.41536033
1527033600|2018-05-23|0.142517998815|630141|35482616.2736|1.8857025E-5|4694.82162044
1527120000|2018-05-24|0.152526006103|347176|37974689.4215|2.0102699E-5|5005.0071497
1527206400|2018-05-25|0.137759998441|394335|34298720.9473|1.8416767E-5|4585.30458213
1527292800|2018-05-26|0.133470997214|136672|33231215.1989|1.8144804E-5|4517.63977981
1527379200|2018-05-27|0.144456997514|113424|35966849.1386|1.9605413E-5|4881.34838607
1527465600|2018-05-28|0.122962996364|358101|30615594.9623|1.7231385E-5|4290.3078113
1527552000|2018-05-29|0.128557994962|258891|32008980.1011|1.7203941E-5|4283.51893084
1527638400|2018-05-30|0.124310001731|111493|30951607.6819|1.6783861E-5|4178.96769227
1527724800|2018-05-31|0.128465995193|83653.796875|31986731.508|1.7142125E-5|4268.21548403
1527811200|2018-06-01|0.126305997372|66915.296875|31449290.8101|1.6748237E-5|4170.19133636
1527897600|2018-06-02|0.127720996737|68087.203125|31802442.6852|1.6709862E-5|4160.74445163
1527984000|2018-06-03|0.134474992752|118024|33485031.9857|1.7418476E-5|4337.29880973
1528070400|2018-06-04|0.124114997685|205098|30906163.376|1.6516799E-5|4112.88641876
1528156800|2018-06-05|0.126967996359|207491|31617416.3565|1.6632433E-5|4141.78827944
1528243200|2018-06-06|0.130391001701|312342|32470653.2233|1.7035712E-5|4242.32262615
1528329600|2018-06-07|0.130862995982|356237|32589041.7946|1.7043358E-5|4244.33738517
1528416000|2018-06-08|0.126582995057|313245|31524005.533|1.6601223E-5|4134.33925679
1528502400|2018-06-09|0.123194999993|109623|30681058.0212|1.6356257E-5|4073.43861403
1528588800|2018-06-10|0.105291999876|157843|26223093.6008|1.5516017E-5|3864.28186928
1528675200|2018-06-11|0.107349999249|241488|26736338.6408|1.5542384E-5|3870.94964897
1528761600|2018-06-12|0.107648000121|301593|26811256.4558|1.6354013E-5|4073.19816561
1528848000|2018-06-13|0.102624997497|215629|25560869.729|1.6161672E-5|4025.39734638
1528934400|2018-06-14|0.102908998728|262777|25632273.1426|1.541627E-5|3839.83955111
1529020800|2018-06-15|0.1012250036|298673|25213482.7731|1.5677805E-5|3905.08325245
1529107200|2018-06-16|0.101778998971|181458|25352135.6079|1.5538399E-5|3870.46053273
1529193600|2018-06-17|0.102215997875|325037|25461647.7615|1.5727304E-5|3917.6164496
1529280000|2018-06-18|0.100001998246|278526|24910793.6252|1.4848504E-5|3698.80627663
1529366400|2018-06-19|0.0932061970234|222331|23218546.5414|1.3767655E-5|3429.65326976
1529452800|2018-06-20|0.0933120027184|261580|23245505.1183|1.3769839E-5|3430.28606854
1529539200|2018-06-21|0.0911848023534|227729|22716174.7781|1.3549528E-5|3375.49063292
1529625600|2018-06-22|0.0861968994141|306796|21474134.932|1.4168523E-5|3529.78792459
1529712000|2018-06-23|0.0859405994415|184945|21410837.9532|1.3945782E-5|3474.38673308
1529798400|2018-06-24|0.0831082984805|43280.6992188|20705749.3121|1.3462693E-5|3354.11928075
1529884800|2018-06-25|0.0848060026765|198528|21129265.573|1.3570741E-5|3381.12611799
1529971200|2018-06-26|0.0822947025299|183344|20504112.4581|1.3504949E-5|3364.82160484
1530057600|2018-06-27|0.0850182026625|234341|21183234.9648|1.380809E-5|3440.43987905
1530144000|2018-06-28|0.0896158963442|289222|22329381.789|1.5180284E-5|3782.43560495
1530230400|2018-06-29|0.104362003505|315130|26004250.4626|1.6783045E-5|4181.89083236
1530316800|2018-06-30|0.108466997743|91474.5|27027107.9026|1.6937383E-5|4220.34800866
1530403200|2018-07-01|0.106577001512|55149.1992188|26556169.8852|1.6689635E-5|4158.61561213
1530489600|2018-07-02|0.110795997083|235015|27609646.2604|1.6751282E-5|4174.31118997
1530576000|2018-07-03|0.107795000076|241453|26862514.9909|1.6508694E-5|4113.96669364
1530662400|2018-07-04|0.110545001924|57629.3984375|27548530.2423|1.6755463E-5|4175.56986879
1530748800|2018-07-05|0.117077000439|258621|29177106.2088|1.7634362E-5|4394.71160918
1530835200|2018-07-06|0.115868002176|306616|28876557.9804|1.7362404E-5|4327.04850665
1530921600|2018-07-07|0.118464998901|271123|29524547.9248|1.7276682E-5|4305.79690561
1531008000|2018-07-08|0.114559002221|76188.5|28551816.1375|1.6911874E-5|4214.98710384
1531094400|2018-07-09|0.114007003605|332173|28414977.4701|1.6910595E-5|4214.77769554
1531180800|2018-07-10|0.107964999974|250347|26909774.1256|1.7056216E-5|4251.18251386
1531267200|2018-07-11|0.108050003648|212620|26931661.765|1.6896779E-5|4211.55318448
1531353600|2018-07-12|0.107750996947|206364|26857834.2288|1.7298809E-5|4311.87235052
1531440000|2018-07-13|0.107796996832|223516|26870001.3315|1.728056E-5|4307.43604976
1531526400|2018-07-14|0.10488999635|103119|26146067.0968|1.6712554E-5|4165.96027695
1531612800|2018-07-15|0.108713999391|67077.1015625|27099983.4|1.7094363E-5|4261.24469829
1531699200|2018-07-16|0.114059001207|98915.8984375|28433112.1787|1.6918308E-5|4217.46766275
1531785600|2018-07-17|0.126987993717|53656.3984375|31656929.2139|1.7345622E-5|4324.10271043
1531872000|2018-07-18|0.142685994506|345669|35571219.4506|1.9358331E-5|4825.97778838
1531958400|2018-07-19|0.156329005957|498700|38973388.6113|2.0936379E-5|5219.51527733
1532044800|2018-07-20|0.153625994921|344406|38300514.8348|2.0889758E-5|5208.02802017
1532131200|2018-07-21|0.151485994458|112552|37767969.8007|2.0417856E-5|5090.50999441
1532217600|2018-07-22|0.150911003351|123303|37625592.1858|2.0342549E-5|5071.86643582
1532304000|2018-07-23|0.146729007363|275532|36583871.7553|1.9028261E-5|4744.30702326
1532390400|2018-07-24|0.151096001267|218893|37673672.8895|1.7935799E-5|4472.04041715
1532476800|2018-07-25|0.142350003123|190244|35493899.7778|1.7399244E-5|4338.37027886
1532563200|2018-07-26|0.130293995142|955501|32488670.0317|1.6385925E-5|4085.81308685
1532649600|2018-07-27|0.130015000701|312464|32419946.1265|1.5923435E-5|3970.59494724
1532736000|2018-07-28|0.132300004363|77193|32990577.2787|1.6149606E-5|4027.09604832
1532822400|2018-07-29|0.128308996558|63656.1992188|31996208.0074|1.5612292E-5|3893.21213402
1532908800|2018-07-30|0.132776|87586.9|33110996.968|1.6230832E-5|4047.56152573
1532995200|2018-07-31|0.120178|73825|29970152.3842|1.544617E-5|3851.98679169
1533081600|2018-08-01|0.119467|118697|29793611.6088|1.5667988E-5|3907.40496676
1533168000|2018-08-02|0.112393|98156.7|28030174.0311|1.4852752E-5|3704.19175038
1533254400|2018-08-03|0.111113|86074.6|27711668.7784|1.4945813E-5|3727.49740786
1533340800|2018-08-04|0.102879|88080.3|25658771.4761|1.4628351E-5|3648.41722199
1533427200|2018-08-05|0.105622|60501|26343579.5453|1.4942675E-5|3726.90866943
1533513600|2018-08-06|0.103889|69107.7|25911980.2711|1.4944187E-5|3727.37709201
1533600000|2018-08-07|0.098122|65926.1|24474248.5406|1.4529877E-5|3624.13955038
1533686400|2018-08-08|0.0928768|89616.2|23166556.8904|1.4728789E-5|3673.84888686
1533772800|2018-08-09|0.0973026|65588.2|24271129.8151|1.4814128E-5|3695.23140991
1533859200|2018-08-10|0.0911011|72185.2|22724819.0377|1.4730052E-5|3674.35482245
1533945600|2018-08-11|0.0923685|48976.6|23041566.1033|1.4671611E-5|3659.87208516
1534032000|2018-08-12|0.0906705|55356.3|22618583.0667|1.4340494E-5|3577.36700202
1534118400|2018-08-13|0.0858968|48333.3|21428294.9628|1.3639674E-5|3402.62917441
1534204800|2018-08-14|0.0836353|51789.9|20864672.1849|1.3490196E-5|3365.42724484
1534291200|2018-08-15|0.0824887|68029.3|20579159.551|1.3075761E-5|3262.12162235
1534377600|2018-08-16|0.0839312|81550|20939579.1411|1.3249373E-5|3305.52040842
1534464000|2018-08-17|0.0952248|90981.6|23757778.1123|1.4470469E-5|3610.25900483
1534550400|2018-08-18|0.0916246|69418.6|22860154.8349|1.4263391E-5|3558.68758751
1534636800|2018-08-19|0.0968916|99724.3|24174887.7117|1.4892493E-5|3715.74363539
1534723200|2018-08-20|0.0891868|74323.6|22253082.6775|1.4137493E-5|3527.45922694
1534809600|2018-08-21|0.091815|48821.1|22909441.8432|1.4149853E-5|3530.63480252
1534896000|2018-08-22|0.0844286|87531.7|21066949.6761|1.324015E-5|3303.73325809
1534982400|2018-08-23|0.0944309|111440|23563374.0351|1.4450288E-5|3605.78519382
1535068800|2018-08-24|0.0929268|106801|23188659.019|1.3828475E-5|3450.71380407
1535155200|2018-08-25|0.0940743|106017|23475614.4838|1.3909753E-5|3471.08614141
1535241600|2018-08-26|0.0956129|102513|23860179.0391|1.4255135E-5|3557.36593416
1535328000|2018-08-27|0.0925282|103628|23090989.6113|1.3439802E-5|3353.98644262
1535414400|2018-08-28|0.0990108|102143|24709403.9824|1.3952493E-5|3482.02202284
1535500800|2018-08-29|0.104852|108331|26167830.7223|1.4878618E-5|3713.24492814
1535587200|2018-08-30|0.112047|179171|27964208.9277|1.605665E-5|4007.34973073
1535673600|2018-08-31|0.106522|130421|26585994.4898|1.5136169E-5|3777.71827069
1535760000|2018-09-01|0.104283|93695.8|26027852.5823|1.4497341E-5|3618.37168458
1535846400|2018-09-02|0.11744|120730|29312446.6876|1.6148016E-5|4030.46541307
1535932800|2018-09-03|0.117165|106273|29244569.6119|1.6138296E-5|4028.14424777
1536019200|2018-09-04|0.11374|108270|28390419.5152|1.545032E-5|3856.52423461
1536105600|2018-09-05|0.107071|157161|26726476.1845|1.5762355E-5|3934.51266467
1536192000|2018-09-06|0.105243|145093|26270861.2394|1.6118894E-5|4023.61418438
1536278400|2018-09-07|0.104418|107034|26065602.1223|1.6146106E-5|4030.51173955
1536364800|2018-09-08|0.10172|87769.6|25392765.3119|1.633799E-5|4078.51696557
1536451200|2018-09-09|0.099705|90200.8|24890400.4882|1.582403E-5|3950.31787811
1536537600|2018-09-10|0.0939751|92313.5|23460593.7259|1.4846691E-5|3706.43059411
1536624000|2018-09-11|0.0956169|164120|23871081.7148|1.5126384E-5|3776.35280493
1536710400|2018-09-12|0.0932664|122464|23284875.8251|1.468346E-5|3665.87048265
1536796800|2018-09-13|0.0942053|96301.1|23519893.3256|1.4454629E-5|3608.83445136
1536883200|2018-09-14|0.0970795|112867|24238113.4216|1.490616E-5|3721.6631396
1536969600|2018-09-15|0.0912596|130210|22785632.06|1.3947243E-5|3482.33771844
1537056000|2018-09-16|0.0936598|111702|23385518.7371|1.4371216E-5|3588.28804933
1537142400|2018-09-17|0.0873635|93717|21813987.0651|1.3908728E-5|3472.90129956
1537228800|2018-09-18|0.0860273|97615.9|21480905.3352|1.3502315E-5|3371.5105591
1537315200|2018-09-19|0.0888465|89115.3|22185434.757|1.3885433E-5|3467.26509085
1537401600|2018-09-20|0.0937928|90338.9|23421161.3359|1.4386127E-5|3592.38450569
1537488000|2018-09-21|0.0936937|89959.3|23397021.5712|1.3911566E-5|3473.97113991
1537574400|2018-09-22|0.0911582|83209.7|22764452.2508|1.3561213E-5|3386.56956589
1537660800|2018-09-23|0.0974457|85960.5|24335226.6449|1.4521096E-5|3626.36999162
1537747200|2018-09-24|0.0908972|97192.5|22700450.7738|1.3781888E-5|3441.85596601
1537833600|2018-09-25|0.0919585|54293.5|22966092.2858|1.4264939E-5|3562.58426927
1537920000|2018-09-26|0.0934458|72592.1|23338143.1403|1.4387344E-5|3593.24756897
1538006400|2018-09-27|0.0933005|78351.6|23302456.1687|1.3973939E-5|3490.08956063
1538092800|2018-09-28|0.0891778|152594|22273362.9454|1.3422043E-5|3352.33696287
1538179200|2018-09-29|0.0895868|201233|22376096.7554|1.3569728E-5|3389.311223
1538265600|2018-09-30|0.0893889|150094|22327243.3801|1.3491524E-5|3369.86516129
1538352000|2018-10-01|0.0870233|94032.2|21736935.2171|1.3206118E-5|3298.66290333
1538438400|2018-10-02|0.0944404|102841|23590211.2477|1.4404966E-5|3598.20787455
1538524800|2018-10-03|0.0893755|97673.9|22325629.3664|1.37446E-5|3433.34409754
1538611200|2018-10-04|0.0906527|86674.6|22645255.6076|1.378394E-5|3443.26031745
1538697600|2018-10-05|0.0862701|104472|21551029.6559|1.3026857E-5|3254.22343929
1538784000|2018-10-06|0.0851401|116886|21269296.1492|1.2922904E-5|3228.33861228
1538870400|2018-10-07|0.085446|114789|21346267.8998|1.294058E-5|3232.83813705
1538956800|2018-10-08|0.0846531|91209.2|21148730.6825|1.2725522E-5|3179.19411778
1539043200|2018-10-09|0.0850554|149332|21249778.3659|1.2804457E-5|3198.99587029
1539129600|2018-10-10|0.0832832|94095.4|20807569.5636|1.2646393E-5|3159.5892338
1539216000|2018-10-11|0.076508|119502|19115339.3539|1.222907E-5|3055.40365756
1539302400|2018-10-12|0.0791727|112119|19781620.8681|1.2618008E-5|3152.66058081
1539388800|2018-10-13|0.0777232|93180.2|19419961.437|1.2364512E-5|3089.40375882
1539475200|2018-10-14|0.0763543|99885.7|19078425.9248|1.2137204E-5|3032.68771305
1539561600|2018-10-15|0.075944|105314|18976398.3388|1.1512702E-5|2876.7199398
1539648000|2018-10-16|0.0759903|81302.4|18988456.8625|1.1520472E-5|2878.73564926
1539734400|2018-10-17|0.0758872|83575.8|18963185.6032|1.1595693E-5|2897.60695554
1539820800|2018-10-18|0.0727957|41213.3|18191132.8895|1.1239611E-5|2808.69965296
1539907200|2018-10-19|0.0717413|52404.7|17928108.126|1.1096172E-5|2772.92677162
1539993600|2018-10-20|0.0734676|67247.8|18359986.6395|1.1321536E-5|2829.31863432
1540080000|2018-10-21|0.0733006|66536.8|18318724.4102|1.130772E-5|2825.93875613
1540166400|2018-10-22|0.0689561|61742.7|17233429.5016|1.0629628E-5|2656.54445026
1540252800|2018-10-23|0.0717057|80290.3|17921069.2434|1.1072974E-5|2767.41645064
1540339200|2018-10-24|0.0715117|72256.8|17873045.3414|1.1008846E-5|2751.4603025
1540425600|2018-10-25|0.0695741|55967.9|17389227.6995|1.0742894E-5|2685.05995647
1540512000|2018-10-26|0.0700488|59485.8|17508327.996|1.0818765E-5|2704.09323403
1540598400|2018-10-27|0.0667879|62269.1|16693715.3626|1.030617E-5|2576.03949905
1540684800|2018-10-28|0.0683412|52398.2|17082406.0367|1.0536092E-5|2633.57684068
1540771200|2018-10-29|0.0663582|66729.9|16587166.6917|1.0478774E-5|2619.31714638
1540857600|2018-10-30|0.0666178|80306.8|16652491.0498|1.0517045E-5|2628.9519878
1540944000|2018-10-31|0.0655419|72466.2|16383970.7605|1.0374477E-5|2593.38114738
1541030400|2018-11-01|0.0706539|76544.4|17662312.333|1.1078134E-5|2769.35120036
1541116800|2018-11-02|0.0648222|119362|16204901.4015|1.0146796E-5|2536.59747311
1541203200|2018-11-03|0.0654373|153753|16359094.9351|1.0286846E-5|2571.67533344
1541289600|2018-11-04|0.0678003|105661|16950274.2781|1.0633456E-5|2658.39525377
1541376000|2018-11-05|0.0676407|96009.2|16910812.1208|1.0536493E-5|2634.22249526
1541462400|2018-11-06|0.0667468|67888.6|16592930.6352|1.0330707E-5|2568.16363726
1541548800|2018-11-07|0.0713017|118839|17827019.2484|1.0918862E-5|2729.95963694
1541635200|2018-11-08|0.0729193|85075.4|18231929.0275|1.1298801E-5|2825.02626778
1541721600|2018-11-09|0.0704574|95357.9|17616840.2599|1.103376E-5|2758.82997934
1541808000|2018-11-10|0.0675968|89992|16902026.8436|1.0546806E-5|2637.14255891
1541894400|2018-11-11|0.0662928|109494|16576400.8943|1.0340042E-5|2585.50976058
1541980800|2018-11-12|0.0672962|135577|16827736.095|1.0562447E-5|2641.19029951
1542067200|2018-11-13|0.0662792|91091.6|16573858.5533|1.0422094E-5|2606.16168851
1542153600|2018-11-14|0.0548777|97585.9|13723140.176|9.563324E-6|2391.47842931
1542240000|2018-11-15|0.0576376|83873.7|14413674.6461|1.0204903E-5|2551.98258839
1542326400|2018-11-16|0.0589725|71207.7|14747880.7896|1.0576983E-5|2645.09872225
1542412800|2018-11-17|0.0577678|60612.4|14446982.9729|1.0400498E-5|2601.03063499
1542499200|2018-11-18|0.060645|70437.6|15166927.8392|1.0784132E-5|2697.04265565
1542585600|2018-11-19|0.0483575|84319.8|12094215.3049|9.926634E-6|2482.65209842
1542672000|2018-11-20|0.044166|78432.8|11046206.735|9.920775E-6|2481.25099898
1542758400|2018-11-21|0.050922|82345.8|12736255.9272|1.106478E-5|2767.44569847
1542844800|2018-11-22|0.048832|61376.8|12213835.3846|1.1184762E-5|2797.52707003
1542931200|2018-11-23|0.0464352|77503|11614651.4942|1.0681855E-5|2671.80981533
1543017600|2018-11-24|0.0422059|74085.3|10557066.6146|1.0875679E-5|2720.36060555
1543104000|2018-11-25|0.0422314|72034.6|10563714.8516|1.05316E-5|2634.36256745
1543190400|2018-11-26|0.0400046|58916|10006968.8368|1.0585664E-5|2647.95572921
1543276800|2018-11-27|0.0399892|76068|10003374.3272|1.0466404E-5|2618.19083832
1543363200|2018-11-28|0.0451623|111412|11297727.9944|1.0607903E-5|2653.65587415
1543449600|2018-11-29|0.0462099661147|67428.8301512|11560109.6664|1.0799632E-5|2701.68841861
1543536000|2018-11-30|0.0424286185438|98520.4572015|10614422.8362|1.0561559E-5|2642.19898934
1543622400|2018-12-01|0.0443265954222|161207.348305|11089530.7533|1.0517211E-5|2631.17285938
1543708800|2018-12-02|0.0439913540435|144251.695229|11005916.6077|1.0626244E-5|2658.51228861
1543795200|2018-12-03|0.0428956580389|162571.347639|10731791.4048|1.1015464E-5|2755.88876076
1543881600|2018-12-04|0.0424309488763|144413.722528|10615528.78|1.0723297E-5|2682.79336037
1543968000|2018-12-05|0.0401356801629|96670.4340533|10041290.1233|1.0691459E-5|2674.82801398
1544054400|2018-12-06|0.0386832508983|152398.867224|9677916.0987|1.0986121E-5|2748.54762253
1544140800|2018-12-07|0.0404549123958|193189.860426|10121156.8018|1.1829139E-5|2959.45692524
1544227200|2018-12-08|0.0402380877826|165137.49926|10066910.8332|1.1575593E-5|2896.0238668
1544313600|2018-12-09|0.0395009590981|186573.323069|9882493.30375|1.0929275E-5|2734.32568394
1544400000|2018-12-10|0.040109518851|138255.991244|10034744.9913|1.1451173E-5|2864.89601965
1544486400|2018-12-11|0.0385091770419|136816.576288|9634365.66956|1.1244908E-5|2813.29189338
1544572800|2018-12-12|0.0393048896949|119855.628919|9833439.94888|1.1271996E-5|2820.06886752
1544659200|2018-12-13|0.0370478486765|111741.125128|9268765.23566|1.1180283E-5|2797.12377634
1544745600|2018-12-14|0.0355523795414|96646.9085229|8894623.3401|1.0964548E-5|2743.1504111
1544832000|2018-12-15|0.0357226852613|98745.7143316|8937231.04318|1.1036551E-5|2761.16438295
1544918400|2018-12-16|0.0351376415583|120769.153832|8790862.68632|1.0802146E-5|2702.52008935
1545004800|2018-12-17|0.0394432315169|109284.337777|9868050.80798|1.1123727E-5|2782.97439101
1545091200|2018-12-18|0.0395043865369|115290.213963|9883350.79283|1.0688245E-5|2674.0239238
1545177600|2018-12-19|0.0404989627158|94452.362251|10132177.4708|1.0811397E-5|2704.8345381
1545264000|2018-12-20|0.0445562315394|103568.47391|11147239.7097|1.0776845E-5|2696.19019335
1545350400|2018-12-21|0.0395254062602|97631.8640509|9888609.58349|1.0143709E-5|2537.78993109
1545436800|2018-12-22|0.0408827222394|117136.297106|10228187.8211|1.018457E-5|2548.01268437
1545523200|2018-12-23|0.0431785036348|137065.086296|10802554.7425|1.0797378E-5|2701.3272138
1545609600|2018-12-24|0.0438405714067|107198.675841|10968193.2604|1.0748929E-5|2689.20606715
1545696000|2018-12-25|0.0399610578798|95423.0300486|9997602.48674|1.0473373E-5|2620.26646703
1545782400|2018-12-26|0.0413165577099|142795.879265|10336726.3536|1.0711271E-5|2679.78465205
1545868800|2018-12-27|0.0412923228241|83035.8581644|10330663.1819|1.1298004E-5|2826.57564335
1545955200|2018-12-28|0.0454778149613|107825.836096|11377804.7948|1.1589898E-5|2899.60274361
1546041600|2018-12-29|0.0408185853974|115966.465308|10212141.8332|1.068435E-5|2673.04945856
1546128000|2018-12-30|0.0396925997603|99723.738774|9930438.66012|1.0267224E-5|2568.69136205
1546214400|2018-12-31|0.038951141599|82898.7686992|9744937.96643|1.040723E-5|2603.71857124
1546300800|2019-01-01|0.0401036018668|122224.533746|10033264.6587|1.0434082E-5|2610.43650205
1546387200|2019-01-02|0.0406040603279|100048.254828|10158471.1728|1.0296689E-5|2576.06302269
1546473600|2019-01-03|0.0386424862241|116623.299989|9667717.44457|1.0071694E-5|2519.77295704
1546560000|2019-01-04|0.0366637311887|198286.052192|9172665.32853|9.503996E-6|2377.74421111
1546646400|2019-01-05|0.0364566118293|282285.110741|9120847.45552|9.481084E-6|2372.0120038
1546732800|2019-01-06|0.038139160545|275345.869669|9541793.59951|9.355555E-6|2340.60670301
1546819200|2019-01-07|0.0361554939235|295733.276505|9045512.68503|8.982177E-6|2247.19363991
1546905600|2019-01-08|0.0376917267767|122862.45275|9429852.99553|9.350818E-6|2339.42158316
1546992000|2019-01-09|0.036767426626|102663.954297|9198608.22936|9.111456E-6|2279.53712931
1547078400|2019-01-10|0.034350539119|146911.379485|8593942.54151|9.337114E-6|2335.9930667
1547164800|2019-01-11|0.0351065122242|152909.254729|8783074.63654|9.520757E-6|2381.93753892
1547251200|2019-01-12|0.0337363342256|108595.2766|8440278.53221|9.214302E-6|2305.26751484
1547337600|2019-01-13|0.0321439822946|100207.43689|8041898.14716|9.047117E-6|2263.44056479
1547424000|2019-01-14|0.0349060104389|104228.145591|8732912.37224|9.41865E-6|2356.39203909
1547510400|2019-01-15|0.0319670035375|116577.517635|7997620.95942|8.804699E-6|2202.79154977
1547596800|2019-01-16|0.03363219203|116372.754584|8414223.85977|9.201677E-6|2302.10894652
1547683200|2019-01-17|0.0337486846993|130884.047318|8443368.41855|9.174418E-6|2295.28919097
1547769600|2019-01-18|0.0316743725856|168341.264437|7924409.48586|8.659312E-6|2166.41810247
1547856000|2019-01-19|0.0334536365464|140725.880369|8369552.20087|8.972247E-6|2244.70931647
1547942400|2019-01-20|0.0328653428972|697007.73485|8222370.76068|9.126692E-6|2283.34892708
1548028800|2019-01-21|0.0323323861718|107897.742078|8089033.71292|9.041413E-6|2262.01351737
1548115200|2019-01-22|0.0329932294086|110298.255443|8254365.87223|9.153149E-6|2289.96803536
1548201600|2019-01-23|0.0326122870002|114866.849368|8159060.31798|9.09656E-6|2275.81039397
1548288000|2019-01-24|0.032639362892|85293.934595|8165834.26285|9.06431E-6|2267.74197193
1548374400|2019-01-25|0.0341395876163|100550.461143|8541165.92898|9.483836E-6|2372.70050915
1548460800|2019-01-26|0.0351326188058|102147.843081|8789606.07587|9.752395E-6|2439.88957442
1548547200|2019-01-27|0.0346729651132|127907.994006|8674608.24689|9.674469E-6|2420.39376493
1548633600|2019-01-28|0.0314834831545|98646.0212449|7876652.07522|9.071872E-6|2269.63386053
1548720000|2019-01-29|0.0326205766284|180258.727257|8161134.24725|9.460403E-6|2366.83795616
1548806400|2019-01-30|0.0322259040252|101653.69615|8062393.62304|9.243897E-6|2312.67169934
1548892800|2019-01-31|0.0311107518378|190140.656136|7783400.80169|8.997286E-6|2250.97366436
1548979200|2019-02-01|0.0335868199101|111828.175991|8402872.49815|9.6294E-6|2409.11823895
1549065600|2019-02-02|0.0339741026535|154549.041725|8499764.30041|9.648826E-6|2413.97830613
1549152000|2019-02-03|0.0318301097638|132151.069143|7963372.37831|9.188795E-6|2298.88608101
1549238400|2019-02-04|0.0321223945006|99486.4306214|8036497.23452|9.286199E-6|2323.25496722
1549324800|2019-02-05|0.0304708769427|123337.235917|7623314.5782|8.79046E-6|2199.22918507
1549411200|2019-02-06|0.0292958233232|107126.363009|7329335.39918|8.581669E-6|2146.99309495
1549497600|2019-02-07|0.0291554339472|107361.455596|7294212.27559|8.57646E-6|2145.68988842
1549584000|2019-02-08|0.0308522732567|78727.1504271|7718733.6922|8.413995E-6|2105.04380511
1549670400|2019-02-09|0.031211540692|122418.533709|7808616.52302|8.501719E-6|2126.9909138
1549756800|2019-02-10|0.0311843548968|113720.999639|7801815.08211|8.450614E-6|2114.20527943
1549843200|2019-02-11|0.0310717113004|92842.7412441|7773633.49836|8.516459E-6|2130.67862049
1549929600|2019-02-12|0.0301676934562|99517.9796105|7547463.03324|8.257139E-6|2065.80100177
1550016000|2019-02-13|0.0308087722672|106295.778663|7707850.45678|8.482427E-6|2122.16437122
1550102400|2019-02-14|0.0309254115671|120286.263763|7737031.70013|8.550298E-6|2139.14458432
1550188800|2019-02-15|0.0309049582843|110659.996513|7731914.62361|8.53537E-6|2135.4098431
1550275200|2019-02-16|0.0320867839153|106505.857841|8027588.04905|8.839852E-6|2211.58625489
1550361600|2019-02-17|0.0301764894761|69009.4610031|7549663.65342|8.213891E-6|2054.98106017
1550448000|2019-02-18|0.0324481054875|125865.405837|8117984.79129|8.286637E-6|2073.18091846
1550534400|2019-02-19|0.0340013441146|139597.62551|8506579.66802|8.614272E-6|2155.14983181
1550620800|2019-02-20|0.0330479087821|103719.602969|8268045.75633|8.262348E-6|2067.10420829
1550707200|2019-02-21|0.0323372399452|107319.388271|8090248.04756|8.178117E-6|2046.03099102
1550793600|2019-02-22|0.0333919180426|138313.822697|8354111.2416|8.336461E-6|2085.6460676
1550880000|2019-02-23|0.0334550815617|139791.779255|8369913.72004|8.076008E-6|2020.48499083
1550966400|2019-02-24|0.0327594484246|99870.5060229|8195877.69721|8.597316E-6|2150.9077182
1551052800|2019-02-25|0.0310074429772|104877.318998|7757554.61602|7.986059E-6|1997.98122357
1551139200|2019-02-26|0.0316179793212|104755.354724|7910300.81431|8.203177E-6|2052.30059277
1551225600|2019-02-27|0.0311237784964|108596.907553|7786659.85842|8.081899E-6|2021.95882259
1551312000|2019-02-28|0.0306910239135|154284.498779|7678391.74632|7.961799E-6|1991.91176872
1551398400|2019-03-01|0.0307063085313|107966.546779|7682215.70747|7.95586E-6|1990.42592815
1551484800|2019-03-02|0.0297310973073|121838.248985|7438233.82422|7.693557E-6|1924.80201166
1551571200|2019-03-03|0.0294435450958|90584.5729006|7366292.96836|7.653288E-6|1914.7273671
1551657600|2019-03-04|0.0285879367045|154618.81976|7152233.75586|7.600027E-6|1901.40233682
1551744000|2019-03-05|0.0298966654465|140872.632291|7479656.26216|7.672944E-6|1919.64497651
1551830400|2019-03-06|0.030312657576|98690.0797965|7583730.68284|7.764627E-6|1942.58256219
1551916800|2019-03-07|0.0292837275026|102956.963916|7326309.22289|7.486602E-6|1873.02525868
1552003200|2019-03-08|0.0288563070513|223140.583097|7219375.62319|7.396907E-6|1850.58503806
1552089600|2019-03-09|0.0291902389337|332049.109825|7302919.91343|7.365109E-6|1842.62969902
1552176000|2019-03-10|0.0287222462516|163334.607789|7185835.80579|7.268511E-6|1818.46246081
1552262400|2019-03-11|0.0290441328373|134958.647506|7266366.55999|7.437245E-6|1860.67694529
1552348800|2019-03-12|0.0294901267137|163452.735283|7377946.92658|7.54386E-6|1887.35027292
1552435200|2019-03-13|0.0291508385553|201852.517675|7293062.58377|7.461722E-6|1866.80068999
1552521600|2019-03-14|0.0284856350971|138517.983347|7126639.56845|7.258653E-6|1815.99615059
1552608000|2019-03-15|0.0293160394908|491.927777759|7334393.15336|7.401337E-6|1851.69335154
1552694400|2019-03-16|0.0291397486296|991.341494222|7290288.06591|7.197264E-6|1800.63762778
1552780800|2019-03-17|0.0298098496323|716.4028524|7457936.36669|7.405753E-6|1852.79816244
1552867200|2019-03-18|0.0299805997068|179886.403068|7500655.24002|7.434729E-6|1860.04748328
1552953600|2019-03-19|0.0301600814844|290643.066067|7545558.64251|7.408173E-6|1853.40360683
1553040000|2019-03-20|0.0301973381647|255315.082517|7554879.654|7.387771E-6|1848.29936042
1553126400|2019-03-21|0.0299542561394|178954.457868|7494064.51072|7.43406E-6|1859.88011044
1553212800|2019-03-22|0.030625647335|176849.854406|7662035.59664|7.610808E-6|1904.09956653
1553299200|2019-03-23|0.0301373603768|185889.365305|7539874.19335|7.467457E-6|1868.2354931
1553385600|2019-03-24|0.0304324678135|262163.191148|7613705.24287|7.566185E-6|1892.93562244
1553472000|2019-03-25|0.0297919544215|175542.935532|7453459.27791|7.517392E-6|1880.72841262
1553558400|2019-03-26|0.029386241988|178248.71486|7351956.66889|7.374064E-6|1844.87009342
1553644800|2019-03-27|0.0299785591766|248158.969367|7500144.73277|7.334982E-6|1835.09241682
1553731200|2019-03-28|0.0295708502643|240152.748969|7398142.63743|7.267159E-6|1818.12421254
1553817600|2019-03-29|0.0298113597732|178579.183381|7458314.17922|7.273947E-6|1819.82245901
1553904000|2019-03-30|0.0297782006904|171345.646156|7450018.31955|7.251197E-6|1814.13078145
1553990400|2019-03-31|0.0300664355131|152637.229967|7522129.95355|7.323624E-6|1832.25083116
1554076800|2019-04-01|0.0323387898762|182125.641566|8090635.81492|7.777144E-6|1945.71411067
1554163200|2019-04-02|0.0377031524737|233802.232491|9432711.51787|7.726249E-6|1932.98101487
1554249600|2019-04-03|0.0342850007982|232943.964538|8577545.92656|6.894199E-6|1724.8157262
1554336000|2019-04-04|0.0332684030938|213814.028055|8323209.82345|6.758026E-6|1690.74747086
1554422400|2019-04-05|0.0380858563345|196141.194955|9528457.75867|7.561697E-6|1891.81279831
1554508800|2019-04-06|0.0375275060664|202809.222431|9388767.66224|7.416771E-6|1855.55468567
1554595200|2019-04-07|0.0395789925559|215468.914469|9902015.99742|7.61296E-6|1904.6379617
1554681600|2019-04-08|0.0384530147936|272412.706343|9620314.79446|7.269316E-6|1818.66385863
1554768000|2019-04-09|0.0376552737864|305452.778807|9420733.05412|7.2345E-6|1809.95346539
1554854400|2019-04-10|0.0374413307369|279130.235997|9367208.00556|7.031828E-6|1759.2482489
1554940800|2019-04-11|0.0369816218815|228764.764792|9252196.37574|7.302145E-6|1826.87713699
1555027200|2019-04-12|0.0358846290442|212009.059384|8977746.72651|7.050664E-6|1763.96070774
1555113600|2019-04-13|0.108830723159|1778070.99228|27227665.2876|2.135365E-5|5342.33365351
1555200000|2019-04-14|0.116361501247|1086842.29385|29111742.6803|2.251698E-5|5633.37977486
1555286400|2019-04-15|0.0800921942145|655165.515481|20037755.8186|1.5806292E-5|3954.47549664
1555372800|2019-04-16|0.0777052059139|614360.672329|19440570.4227|1.4841815E-5|3713.1791405
1555459200|2019-04-17|0.0848640500909|524009.704398|21231596.0397|1.6158616E-5|4042.62119361
1555545600|2019-04-18|0.083009849861|419610.173123|20767705.497|1.5667008E-5|3919.62892003
1555632000|2019-04-19|0.0783350311725|501785.647645|19598142.3916|1.476957E-5|3695.10462421
1555718400|2019-04-20|0.0760038242339|579898.504093|19014912.5794|1.4238562E-5|3562.25511564
1555804800|2019-04-21|0.0619583977973|491269.953541|15500976.8199|1.1658299E-5|2916.71555403
1555891200|2019-04-22|0.0658498427298|513146.664949|16474552.6359|1.2195849E-5|3051.2017639
1555977600|2019-04-23|0.0653603847135|743809.1739|16352098.253|1.1729386E-5|2934.50035768
1556064000|2019-04-24|0.0609951194497|466956.258448|15259980.347|1.1161319E-5|2792.379294
1556150400|2019-04-25|0.0582239736746|363795.138567|14566685.0399|1.1174321E-5|2795.63218154
1556236800|2019-04-26|0.058061268391|434519.870549|14525978.8416|1.099781E-5|2751.47201897
1556323200|2019-04-27|0.062672974541|576407.402834|15679752.223|1.1896263E-5|2976.25025117
1556409600|2019-04-28|0.0635067040552|469456.605385|15888337.6986|1.201609E-5|3006.2290049
1556496000|2019-04-29|0.0600409302943|399493.909779|15021257.8411|1.1442138E-5|2862.63561056
1556582400|2019-04-30|0.0593760923571|333537.712953|14854926.2732|1.1096828E-5|2776.24470157
1556668800|2019-05-01|0.060606924845|345975.759186|15162860.4119|1.1217902E-5|2806.53543429
1556755200|2019-05-02|0.0620435169469|407487.008617|15522272.2376|1.1269813E-5|2819.52271666
1556841600|2019-05-03|0.0649335572766|502715.141749|16245313.0158|1.1256987E-5|2816.31386143
1556928000|2019-05-04|0.06508021597|528438.348139|16282004.62|1.1160752E-5|2792.23743988
1557014400|2019-05-05|0.061186862448|382173.518466|15307951.3061|1.0557271E-5|2641.25637315
1557100800|2019-05-06|0.0599594585806|375503.721847|15000874.9521|1.0433526E-5|2610.29739996
1557187200|2019-05-07|0.0615496841459|369600.56881|15398723.3553|1.055831E-5|2641.51631394
1557273600|2019-05-08|0.0571918539493|333380.309572|14308465.5813|9.559927E-6|2391.73723168
1557360000|2019-05-09|0.0588244529992|373202.799996|14716915.1366|9.526954E-6|2383.48792687
1557446400|2019-05-10|0.0796016466451|551393.336497|19915028.8474|1.2478998E-5|3122.04100833
1557532800|2019-05-11|0.0697175691586|371635.276236|17442194.4706|9.676583E-6|2420.92265312
1557619200|2019-05-12|0.0672985573188|377832.582955|16836997.3094|9.652176E-6|2414.81642129
1557705600|2019-05-13|0.0655989504117|443102.183906|16411783.4852|8.394071E-6|2100.05914648
1557792000|2019-05-14|0.066490075249|421142.671865|16634728.3311|8.317065E-6|2080.79350593
1557878400|2019-05-15|0.0684111569894|417338.727796|17115351.5329|8.33757E-6|2085.92352125
1557964800|2019-05-16|0.0673793682836|354740.795127|16857214.8899|8.545357E-6|2137.90842701
1558051200|2019-05-17|0.0687571956704|408516.890815|17201924.7459|9.362496E-6|2342.34322758
1558137600|2019-05-18|0.0648701688616|428556.849436|16229454.2721|8.921512E-6|2232.01625005
1558224000|2019-05-19|0.0670871050245|375006.620066|16784095.4071|8.18366E-6|2047.41775888
1558310400|2019-05-20|0.0649027389495|445777.068328|16237602.7749|8.134899E-6|2035.21855494
1558396800|2019-05-21|0.0648895625856|386235.815349|16234306.2644|8.148548E-6|2038.63331129
1558483200|2019-05-22|0.059935389802|464299.793765|14994853.3377|7.80402E-6|1952.43804589
1558569600|2019-05-23|0.0629348947175|505516.029662|15745280.3633|7.98479E-6|1997.66374054
1558656000|2019-05-24|0.0637739921637|398910.681669|15955208.8076|7.984353E-6|1997.55441029
1558742400|2019-05-25|0.0643168021907|391587.515772|16091010.9901|7.987141E-6|1998.25192225
1558828800|2019-05-26|0.06890277129|343625.299972|17238345.3828|7.944316E-6|1987.53780833
1558915200|2019-05-27|0.0582159985864|357457.260514|14564689.8034|6.611113E-6|1653.99224334
1559001600|2019-05-28|0.0576646412827|327228.641315|14426749.2322|6.612947E-6|1654.45108012
1559088000|2019-05-29|0.0582466787621|318155.041506|14572365.4811|6.726342E-6|1682.82065275
1559174400|2019-05-30|0.0546490808897|292423.416091|13672305.389|6.568816E-6|1643.41022638
1559260800|2019-05-31|0.0571683866567|266264.859497|14302594.4489|6.667255E-6|1668.03805265
1559347200|2019-06-01|0.0576461864894|317369.603847|14422132.145|6.731209E-6|1684.03829647
1559433600|2019-06-02|0.0544640722023|354206.027749|13626019.2442|6.229479E-6|1558.5136642
1559520000|2019-06-03|0.0508525839666|279226.395178|12722484.0106|6.194739E-6|1549.82228492
1559606400|2019-06-04|0.051006711322|325060.752155|12761044.1517|6.61757E-6|1655.60767904
1559692800|2019-06-05|0.0525320946871|408468.2151|13142670.0979|6.714026E-6|1679.73939117
1559779200|2019-06-06|0.0559711229061|370321.086083|14003058.6586|7.155581E-6|1790.20922356
1559865600|2019-06-07|0.0550456228506|341057.326356|13771513.6959|6.843107E-6|1712.03334421
1559952000|2019-06-08|0.0563746871469|401754.595533|14104023.825|7.087476E-6|1773.1704675
1560038400|2019-06-09|0.0550103681608|304316.899552|13762693.5497|7.155283E-6|1790.13466884
1560124800|2019-06-10|0.0571185761739|352261.461726|14290132.6815|7.139528E-6|1786.19302576
1560211200|2019-06-11|0.0558288917041|414799.854902|13967474.7403|7.042243E-6|1761.8539114
1560297600|2019-06-12|0.0597473913592|441459.397395|14947819.205|7.334696E-6|1835.0208643
1560384000|2019-06-13|0.0554783184991|364027.623452|13879767.0636|6.74023E-6|1686.29520299
1560470400|2019-06-14|0.0520000036693|263832.859031|13009549.636|5.981252E-6|1496.41133248
1560556800|2019-06-15|0.0543372702407|130890.087525|13594295.4692|6.14788E-6|1538.09893024
1560643200|2019-06-16|0.0555753879752|7590.07385218|13904052.2574|6.178827E-6|1545.84136301
1560729600|2019-06-17|0.0533621845457|241875.723331|13350344.9913|5.72534E-6|1432.38633956
1560816000|2019-06-18|0.054218137763|273557.618646|13564490.4736|5.970001E-6|1493.59651646
1560902400|2019-06-19|0.053819702054|161023.133469|13464808.3819|5.803588E-6|1451.96270818
1560988800|2019-06-20|0.0536492749113|161524.500742|13422170.3009|5.631193E-6|1408.83230142
1561075200|2019-06-21|0.0579761740169|395671.579312|14504689.6222|5.715003E-6|1429.80019139
1561161600|2019-06-22|0.0575671835146|624657.111039|14402366.8941|5.37926E-6|1345.80278917
1561248000|2019-06-23|0.0553754570369|336272.377311|13854032.8097|5.101204E-6|1276.23772997
1561334400|2019-06-24|0.0580673952282|282835.272618|14527511.676|5.273531E-6|1319.35112424
1561420800|2019-06-25|0.0574743651648|429872.850628|14379145.2625|4.874461E-6|1219.51034334
1561507200|2019-06-26|0.0536286776603|1047641.82164|13417017.2059|4.120139E-6|1030.7913278
1561593600|2019-06-27|0.048279311739|952004.523896|12078693.4258|4.317281E-6|1080.11302882
1561680000|2019-06-28|0.0483910666977|596049.18479|12106652.6869|3.900199E-6|975.765940393
1561766400|2019-06-29|0.028622410582|306627.796507|7160858.55564|2.393304E-6|598.765480481
1561852800|2019-06-30|0.0240318092564|185113.930236|6012365.25583|2.221638E-6|555.817457592
1561939200|2019-07-01|0.0191038633531|158668.602897|4779473.86528|1.805123E-6|451.612223279
1562025600|2019-07-02|0.0167070312244|185589.953197|4179825.70475|1.546707E-6|386.960770558
1562112000|2019-07-03|0.0486936985967|449000.950538|12182366.2337|4.070947E-6|1018.48429471
1562198400|2019-07-04|0.0422125800199|175989.459284|10560896.467|3.763793E-6|941.63939227
1562284800|2019-07-05|0.0432699610392|151320.731921|10825435.8878|3.941351E-6|986.061497102
1562371200|2019-07-06|0.0442054005222|183733.18589|11059467.5326|3.9439E-6|986.699215173
1562457600|2019-07-07|0.044860172126|161193.055264|11223280.6687|3.917629E-6|980.12664105
1562544000|2019-07-08|0.0424279396047|280687.434819|10614775.9095|3.453368E-6|863.976139177
1562630400|2019-07-09|0.04126006064|228638.720269|10322591.7116|3.281428E-6|820.959565974
1562716800|2019-07-10|0.0385009973722|491153.531196|9632319.25011|3.167109E-6|792.358823668
1562803200|2019-07-11|0.0344759453335|618757.829423|8625317.12338|3.035212E-6|759.360353529
1562889600|2019-07-12|0.0435889369|392999.271334|10905238.4263|3.68898E-6|922.922404419
1562976000|2019-07-13|0.0305659920423|240342.390353|7647110.81901|2.683021E-6|671.24793098
1563062400|2019-07-14|0.0318652948887|452749.02626|7972175.12055|3.106973E-6|777.313780943
1563148800|2019-07-15|0.0364338479638|495531.790072|9115152.30903|3.344061E-6|836.629317221
1563235200|2019-07-16|0.0295413862861|586216.364078|7390771.23244|3.116955E-6|779.81111393
1563321600|2019-07-17|0.0320256288013|671561.211826|8012288.04068|3.303722E-6|826.537159803
1563408000|2019-07-18|0.0338068611726|506735.227987|8457923.21977|3.169448E-6|792.944003177
1563494400|2019-07-19|0.032892137705|361364.798654|8229074.38294|3.123442E-6|781.434055132
1563580800|2019-07-20|0.0348009968576|378262.137772|8706639.69335|3.232149E-6|808.630766911
1563667200|2019-07-21|0.0377507380384|329618.219125|9444616.64714|3.561691E-6|891.076780443
1563753600|2019-07-22|0.0358876751654|405759.997178|8978508.81616|3.469719E-6|868.066891698
1563840000|2019-07-23|0.0408103987242|397974.705543|10210093.6616|4.121943E-6|1031.24265906
1563926400|2019-07-24|0.0391434603837|696544.125982|9793052.97795|3.989376E-6|998.076565894
1564012800|2019-07-25|0.0349492671928|416347.084514|8743734.50392|3.526011E-6|882.150228553
1564099200|2019-07-26|0.0363234914002|328031.182572|9087542.90345|3.680078E-6|920.695269752
1564185600|2019-07-27|0.0334558037757|352473.704141|8370094.40616|3.529958E-6|883.137703337
1564272000|2019-07-28|0.0317636625731|189503.683475|7946748.37899|3.325042E-6|831.871074778
1564358400|2019-07-29|0.0321954296173|264539.533679|8054769.42507|3.382176E-6|846.165066248
1564444800|2019-07-30|0.0380202088471|179375.300614|9512033.83203|3.957378E-6|990.071190127
1564531200|2019-07-31|0.0381909682405|218162.56256|9554755.03679|3.786672E-6|947.363343522
1564617600|2019-08-01|0.0338613624753|200742.053763|8471558.55348|3.256004E-6|814.598897386
1564704000|2019-08-02|0.0361689335071|285174.706581|9048875.04883|3.438708E-6|860.308447174
1564790400|2019-08-03|0.0368644106371|217375.695845|9222872.04123|3.406518E-6|852.25503615
1564876800|2019-08-04|0.0368882081123|146129.207916|9228825.77995|3.362588E-6|841.264469319
1564963200|2019-08-05|0.0385950117074|301152.527308|9655840.09769|3.269197E-6|817.899570005
1565049600|2019-08-06|0.0352529700703|274641.482346|8819715.992|3.071306E-6|768.390481441
1565136000|2019-08-07|0.0373243512067|275868.557463|9337941.64215|3.125477E-6|781.943178818
1565222400|2019-08-08|0.0373496959444|228487.915179|9344282.48061|3.121212E-6|780.876145639
1565308800|2019-08-09|0.0371760690353|353027.421255|9300843.87036|3.1338E-6|784.025457164
1565395200|2019-08-10|0.0371905360612|255738.241003|9304463.28341|3.275538E-6|819.485984398
1565481600|2019-08-11|0.0338612834904|248104.24335|8471538.79275|2.938435E-6|735.148332446
1565568000|2019-08-12|0.0336973556844|213491.91694|8430526.73932|2.960423E-6|740.649370085
1565654400|2019-08-13|0.0250481385672|134580.476654|6266634.21126|2.298874E-6|575.140640376
1565740800|2019-08-14|0.0276471888145|254829.467789|6916874.03458|2.750498E-6|688.129571727
1565827200|2019-08-15|0.0232319796108|255957.526734|5812260.97236|2.253007E-6|563.665467856
1565913600|2019-08-16|0.0225711070991|144446.863399|5646921.48895|2.175667E-6|544.316265975
1566000000|2019-08-17|0.0243486014929|105076.935549|6091621.48726|2.379712E-6|595.364984593
1566086400|2019-08-18|0.021369927825|118149.138309|5346406.09884|2.065563E-6|516.770047666
1566172800|2019-08-19|0.0276534214162|160449.613249|6918433.3295|2.53328E-6|633.785184161
1566259200|2019-08-20|0.0223890692499|111372.842193|5601378.59918|2.080144E-6|520.417975163
1566345600|2019-08-21|0.0266553498436|242292.312606|6668732.16127|2.629239E-6|657.792555035
1566432000|2019-08-22|0.0233614965013|165034.032261|5844663.97806|2.305929E-6|576.90568588
1566518400|2019-08-23|0.030567624116|180393.376893|7647519.13714|2.936945E-6|734.775558839
1566604800|2019-08-24|0.0291857861423|135119.739562|7301805.89792|2.872628E-6|718.68449836
1566691200|2019-08-25|0.0293650029223|145521.07518|7346643.00235|2.89638E-6|724.626859921
1566777600|2019-08-26|0.0203263802023|95276.9058497|5085327.56736|1.959959E-6|490.349655689
1566864000|2019-08-27|0.0212154854034|30113.8885443|5307767.1333|2.082911E-6|521.110233265
1566950400|2019-08-28|0.0191219735462|157097.627542|4784004.73911|1.960339E-6|490.444725468
1567036800|2019-08-29|0.0247427696828|145969.945173|6190235.91552|2.601709E-6|650.904999723
1567123200|2019-08-30|0.0271429156314|108461.344304|6790713.13953|2.827925E-6|707.500539584
1567209600|2019-08-31|0.021641570512|73246.0191556|5414366.65212|2.247153E-6|562.200892891
1567296000|2019-09-01|0.0239759295198|108170.034031|5998385.06053|2.457061E-6|614.716438128
1567382400|2019-09-02|0.0226059978587|92291.4028844|5655650.58581|2.184838E-6|546.610700038
1567468800|2019-09-03|0.0214923825134|128597.646768|5377042.2572|2.02309E-6|506.143998383
1567555200|2019-09-04|0.020832487722|98727.0980034|5211947.3834|1.966351E-6|491.948829446
1567641600|2019-09-05|0.0261775005223|153732.634117|6549182.08386|2.475289E-6|619.27678532
1567728000|2019-09-06|0.0225665240953|115453.909998|5645774.89642|2.179645E-6|545.311496451
1567814400|2019-09-07|0.0237344140713|164012.588599|5937961.84912|2.256712E-6|564.592398202
1567900800|2019-09-08|0.0247918279429|193203.678977|6202509.48907|2.374406E-6|594.037510257
1567987200|2019-09-09|0.021205778058|238437.479146|5305338.5144|2.051846E-6|513.338278824
1568073600|2019-09-10|0.0252324164784|163307.746351|6312737.52786|2.494314E-6|624.036528866
1568160000|2019-09-11|0.0232019247348|369787.770232|5804741.73441|2.279532E-6|570.301588621
1568246400|2019-09-12|0.0243290774063|136078.433884|6086736.88042|2.337059E-6|584.693902257
1568332800|2019-09-13|0.0233407265993|76507.5353714|5839467.6886|2.252847E-6|563.625438476
1568419200|2019-09-14|0.0241203928221|196052.685386|6034527.41378|2.328662E-6|582.593110323
1568505600|2019-09-15|0.0231550625164|118618.556212|5793017.57453|2.237699E-6|559.835656861
1568592000|2019-09-16|0.0247399366543|184492.300571|6189527.13817|2.40736E-6|602.282061573
1568678400|2019-09-17|0.0145862377427|98631.7071942|3649237.89473|1.42426E-6|356.326535714
1568764800|2019-09-18|0.0189202201388|127541.863114|4733529.33945|1.855242E-6|464.15117659
1568851200|2019-09-19|0.0228334452242|188835.392172|5712554.19316|2.224091E-6|556.431158035
1568937600|2019-09-20|0.0268899757348|157127.767688|6727431.71823|2.641026E-6|660.741469472
1569024000|2019-09-21|0.0231023851426|105007.600682|5779838.55798|2.305692E-6|576.84639236
1569110400|2019-09-22|0.0219134280915|109934.908059|5482380.96798|2.176025E-6|544.405831714
1569196800|2019-09-23|0.0217040592959|157897.547976|5430000.32286|2.230788E-6|558.106637799
1569283200|2019-09-24|0.0162482890734|475907.841901|4065055.92855|1.884828E-6|471.553109444
1569369600|2019-09-25|0.0186540429816|242799.852457|4666936.17225|2.197957E-6|549.892859069
1569456000|2019-09-26|0.0148808645814|181348.529067|3722948.7065|1.832852E-6|458.549565133
1569542400|2019-09-27|0.0186973101659|154543.021715|4677760.91344|2.265834E-6|566.874573268
1569628800|2019-09-28|0.0248389970459|111931.918549|6214310.42645|3.012279E-6|753.622892361
1569715200|2019-09-29|0.0160965759234|85230.1835138|4027099.78209|1.986205E-6|496.91597522
1569801600|2019-09-30|0.0195872356405|174243.82928|4900405.69839|2.361653E-6|590.846918434
1569888000|2019-10-01|0.0198498702891|182531.421232|4966112.58793|2.379146E-6|595.223380659
1569974400|2019-10-02|0.017379141567|67973.3151983|4347976.70948|2.070661E-6|518.045483808
1570060800|2019-10-03|0.0175591388291|60844.973772|4393009.07776|2.125806E-6|531.841860039
1570147200|2019-10-04|0.0177162982158|83879.4066813|4432327.78349|2.15896E-6|540.136448082
1570233600|2019-10-05|0.0159713837292|65789.526835|3995778.7446|1.959318E-6|490.189287982
1570320000|2019-10-06|0.0211904952319|102804.195739|5301515.0015|2.652739E-6|663.671870321
1570406400|2019-10-07|0.0161168810737|138902.096245|4032179.79828|1.954598E-6|489.008421253
1570492800|2019-10-08|0.0155124286682|83448.2600945|3880955.7018|1.885142E-6|471.631667103
1570579200|2019-10-09|0.0161085621274|127626.502037|4030098.53411|1.874017E-6|468.848374229
1570665600|2019-10-10|0.0164854002774|128234.617144|4124377.27009|1.919927E-6|480.334304645
1570752000|2019-10-11|0.0165089464674|114792.816902|4130268.14136|1.98383E-6|496.321789101
1570838400|2019-10-12|0.0145494116468|55299.9135144|3640024.60841|1.745255E-6|436.634229766
1570924800|2019-10-13|0.0137675258747|47812.262259|3444409.58834|1.654551E-6|413.941573864
1571011200|2019-10-14|0.0149440652334|60524.3983048|3738760.47498|1.784433E-6|446.435923991
1571097600|2019-10-15|0.0123629328422|74454.1293706|3093003.40593|1.506688E-6|376.948671901
1571184000|2019-10-16|0.0131965395186|74256.6920497|3301558.14955|1.639825E-6|410.257369741
1571270400|2019-10-17|0.0125816401144|54620.1686442|3147720.38502|1.552539E-6|388.419841483
1571356800|2019-10-18|0.010038122606|64535.8994235|2511373.94385|1.258982E-6|314.976685848
1571443200|2019-10-19|0.0110753041096|53469.6086821|2770859.77655|1.386395E-6|346.853332594
1571529600|2019-10-20|0.0107359664113|45689.8816842|2685963.03967|1.305749E-6|326.677023635
1571616000|2019-10-21|0.0111072963955|97843.393295|2778863.72274|1.347364E-6|337.088415363
1571702400|2019-10-22|0.0121772326494|80037.8370598|3046544.25775|1.507418E-6|377.13130595
1571788800|2019-10-23|0.0121388782202|129209.713801|3036948.60746|1.615357E-6|404.135876702
1571875200|2019-10-24|0.0109299042127|49712.6422226|2734483.10266|1.458587E-6|364.914589153
1571961600|2019-10-25|0.0123625004931|211572.61638|3092895.23926|1.427425E-6|357.1183669
1572048000|2019-10-26|0.0122506846196|255993.599903|3064920.73823|1.325119E-6|331.523080532
1572134400|2019-10-27|0.0133448852018|173372.663083|3338671.81094|1.397119E-6|349.536301834
1572220800|2019-10-28|0.0134875479372|139051.288053|3374363.69184|1.457145E-6|364.55382436
1572307200|2019-10-29|0.0135928997825|108512.28649|3400720.99884|1.441806E-6|360.716257672
1572393600|2019-10-30|0.0121987486933|102521.311232|3051927.2197|1.325126E-6|331.524831817
1572480000|2019-10-31|0.0116315996548|59549.6827739|2910035.81495|1.264361E-6|316.32242359
1572566400|2019-11-01|0.0117578974165|78319.9033721|2941633.44733|1.2696E-6|317.633135623
1572652800|2019-11-02|0.0107249388118|63382.3151539|2683204.1148|1.150162E-6|287.751703319
1572739200|2019-11-03|0.0088704981355|41257.2930032|2219253.41629|9.60493E-7|240.299624554
1572825600|2019-11-04|0.0102619183705|88028.4844089|2567363.98041|1.090231E-6|272.757948238
1572912000|2019-11-05|0.00884567758865|114213.635132|2213043.7218|9.46819E-7|236.878613608
1572998400|2019-11-06|0.00909503577931|69973.6429796|2275429.0589|9.71601E-7|243.078664307
1573084800|2019-11-07|0.00445866569914|34312.8568165|1115485.16597|4.81105E-7|120.364594923
1573171200|2019-11-08|0.00432045047881|35452.980595|1080905.98054|4.90688E-7|122.762104641
1573257600|2019-11-09|0.00450344776538|14077.0319594|1126688.90582|5.10967E-7|127.835578458
1573344000|2019-11-10|0.00673321482838|44974.1977696|1684540.1219|7.43548E-7|186.023537119
1573430400|2019-11-11|0.00790154476418|32461.4355943|1976837.14533|9.02231E-7|225.72342595
1573516800|2019-11-12|0.00670270669457|34770.4630537|1676907.48626|7.60318E-7|190.21911658
1573603200|2019-11-13|0.00506109098026|22230.92169|1266202.10912|5.74584E-7|143.751510396
1573689600|2019-11-14|0.00418698032264|17992.8721243|1047513.93248|4.80815E-7|120.29204167
1573776000|2019-11-15|0.00242952511314|22786.9173426|607827.41002|2.86096E-7|71.5765355775
1573862400|2019-11-16|0.00153403620398|5861.72198935|383790.744825|1.79403E-7|44.883693628
1573948800|2019-11-17|0.00165089842157|6370.51201468|413027.758537|1.92458E-7|48.1498409071
1574035200|2019-11-18|0.00168080592169|18215.1823896|420510.125457|2.0228E-7|50.6071445131
1574121600|2019-11-19|0.00249662132039|18163.6994747|624613.782655|3.04238E-7|76.1153669783
1574208000|2019-11-20|0.00264677262411|14835.3136434|662179.180747|3.29723E-7|82.4912967683
1574294400|2019-11-21|0.00207695587867|7084.76254439|519620.359399|2.71755E-7|67.9886521512
1574380800|2019-11-22|0.00185208807062|6331.66347434|463362.115092|2.5383E-7|63.504110598
1574467200|2019-11-23|0.00158470669607|614.771998923|396467.672429|2.14213E-7|53.5925857602
1574553600|2019-11-24|0.00180181599851|4352.8431684|450784.865644|2.55652E-7|63.9599451703
1574640000|2019-11-25|0.00326654791519|10244.7405637|817236.812354|4.57107E-7|114.360688189
1574726400|2019-11-26|0.00741883370157|12863.3672788|1856070.73983|1.027771E-6|257.131478759
1574812800|2019-11-27|0.00281348565178|27275.804685|703888.051044|3.73554E-7|93.4570954194
1574899200|2019-11-28|0.00287783925887|12656.0982523|719988.270017|3.85609E-7|96.4730590693
1574985600|2019-11-29|0.00396076145459|37906.1005511|990917.675075|5.10326E-7|127.675210751
1575072000|2019-11-30|0.00386269059058|21851.2173348|966381.950399|5.10288E-7|127.665703773
1575158400|2019-12-01|0.00305542339287|21518.7509545|764416.913148|4.11544E-7|102.961571492
1575244800|2019-12-02|0.00251694049821|15599.1208882|629697.308304|3.43751E-7|86.0008727186
1575331200|2019-12-03|0.00179538368939|9842.19479224|449175.607205|2.45266E-7|61.3615379975
1575417600|2019-12-04|0.00173223779624|17012.4792672|433377.538488|2.38862E-7|59.7593620362
1575504000|2019-12-05|0.00182707886145|9476.83623307|457105.220379|2.45301E-7|61.3702944246
1575590400|2019-12-06|0.00256599503459|17128.6110547|641969.950244|3.40002E-7|85.0629342927
1575676800|2019-12-07|0.00383017976225|11428.5567293|958248.27338|5.0689E-7|126.815579801
1575763200|2019-12-08|0.00218446825931|7960.99993044|546518.19697|2.88785E-7|72.2492793564
1575849600|2019-12-09|0.00368363796514|21042.7942484|921585.91475|4.97728E-7|124.523397391
1575936000|2019-12-10|0.00317432237725|24743.5361577|794163.492568|4.36146E-7|109.116589138
1576022400|2019-12-11|0.00329865447784|14150.2089273|825269.348718|4.5704E-7|114.343925886
1576108800|2019-12-12|0.0040585763178|33922.8480449|1015389.35254|5.60334E-7|140.18639368
1576195200|2019-12-13|0.00467154337425|18220.0548672|1168743.6753|6.42606E-7|160.769501221
1576281600|2019-12-14|0.00471834285437|21200.3274213|1180452.13908|6.62254E-7|165.685109167
1576368000|2019-12-15|0.00451544650078|17213.1069879|1129690.79299|6.31328E-7|157.947930251
1576454400|2019-12-16|0.00485614456773|54020.5353049|1214927.87184|7.00492E-7|175.25163078
1576540800|2019-12-17|0.00323678687438|39978.9875375|809791.087155|4.8743E-7|121.947006377
1576627200|2019-12-18|0.00484857437154|86301.4299471|1213033.93268|6.66306E-7|166.698853233
1576713600|2019-12-19|0.00299395404746|19341.0443561|749038.289229|4.15663E-7|103.992077861
1576800000|2019-12-20|0.00340003972508|16336.2302554|850634.277819|4.70997E-7|117.835738799
1576886400|2019-12-21|0.00453417019474|14188.500664|1134375.1547|6.3052E-7|157.745781878
1576972800|2019-12-22|0.00518679513061|30436.6411727|1297651.22965|6.90506E-7|172.753297059
1577059200|2019-12-23|0.00512083647765|33866.7429183|1281149.45448|6.96179E-7|174.172588788
1577145600|2019-12-24|0.00540857284595|33483.1983572|1353136.38335|7.38621E-7|184.790882378
1577232000|2019-12-25|0.00461273259476|24276.3271632|1154030.18105|6.34039E-7|158.62617807
1577318400|2019-12-26|0.00547418148392|40394.5627111|1369550.59051|7.5621E-7|189.191362232
1577404800|2019-12-27|0.0057847284538|38958.0469267|1447244.35847|7.93506E-7|198.522210866
1577491200|2019-12-28|0.0054893185629|33798.5860151|1373337.63986|7.50113E-7|187.665992645
1577577600|2019-12-29|0.00594738910755|25444.2168696|1487939.39115|8.01248E-7|200.459132523
1577664000|2019-12-30|0.00573671721345|30591.9434498|1435232.73211|7.86606E-7|196.795943825
1577750400|2019-12-31|0.00658531952023|31921.2286222|1647539.13696|9.15442E-7|229.028601875
1577836800|2020-01-01|0.00646108575148|32069.1923015|1616457.88183|8.97351E-7|224.50252984
1577923200|2020-01-02|0.00752981832972|42234.0659965|1883837.27689|1.077926E-6|269.679438681
1578009600|2020-01-03|0.00720482951587|60280.0738993|1802530.39599|9.80932E-7|245.413127751
1578096000|2020-01-04|0.00687448002101|25353.4810488|1719882.36047|9.27648E-7|232.082343253
1578182400|2020-01-05|0.00713190936511|45504.9023482|1784286.96804|9.623E-7|240.751706372
1578268800|2020-01-06|0.00588613852036|50924.7951352|1472615.49695|7.57623E-7|189.5448717
1578355200|2020-01-07|0.00589122828822|26744.8196251|1473888.87355|7.21638E-7|180.542013803
1578441600|2020-01-08|0.00708654138655|16109.4967168|1772936.64251|8.77062E-7|219.426554187
1578528000|2020-01-09|0.00602000082509|25189.4416154|1506105.65416|7.6405E-7|191.152801885
1578614400|2020-01-10|0.00634561485649|87442.4471134|1587568.95425|7.77025E-7|194.398934473
1578700800|2020-01-11|0.00505107737331|47872.9072495|1263696.86859|6.28436E-7|157.224399195
1578787200|2020-01-12|0.00592803866162|73394.0742823|1483098.22636|7.23594E-7|181.031372982
1578873600|2020-01-13|0.00637400696132|48269.9521954|1594672.19408|7.82644E-7|195.804716286
1578960000|2020-01-14|0.00917135233431|225251.827461|2294522.2116|1.038921E-6|259.921026224
1579046400|2020-01-15|0.0107191127248|45251.8899875|2681746.52321|1.217111E-6|304.50124711
1579132800|2020-01-16|0.00775379322171|23300.2345899|1939872.12822|8.88811E-7|222.365961646
1579219200|2020-01-17|0.00834114628664|32488.8296418|2086818.24962|9.3416E-7|233.711539047
1579305600|2020-01-18|0.0053966908132|17189.1536185|1350163.69328|6.03467E-7|150.977564158
1579392000|2020-01-19|0.00687097623316|20847.6421311|1719005.77011|7.89201E-7|197.445170342
1579478400|2020-01-20|0.0084754468017|14164.3814554|2120418.03988|9.78955E-7|244.918514716
1579564800|2020-01-21|0.0050274902735|5196.13284035|1257795.76235|5.7484E-7|143.815557405
1579651200|2020-01-22|0.0069016205712|29616.4173771|1726672.48181|7.95037E-7|198.905242002
1579737600|2020-01-23|0.00619851529326|54796.4029682|1550767.05167|7.37347E-7|184.472148434
1579824000|2020-01-24|0.00631126988917|70008.604653|1578976.40569|7.473E-7|186.962226096
1579910400|2020-01-25|0.00948337938223|34242.457533|2372586.27086|1.133312E-6|283.536109167
1579996800|2020-01-26|0.010217160566|62526.6750422|2556166.31045|1.18848E-6|297.338239623
1580083200|2020-01-27|0.0104942511019|127503.040426|2625489.82633|1.17783E-6|294.673783972
1580169600|2020-01-28|0.0126070474543|134908.096186|3154076.88552|1.34711E-6|337.024868722
1580256000|2020-01-29|0.00738202115982|70940.2921036|1846860.84454|7.92349E-7|198.232748407
1580342400|2020-01-30|0.00949827370008|138518.0245|2376312.58535|9.98873E-7|249.901672242
1580428800|2020-01-31|0.00951471390484|108767.902914|2380425.65544|1.017559E-6|254.576603538
1580515200|2020-02-01|0.009454528563|85778.6297718|2365368.2682|1.006564E-6|251.825834535
1580601600|2020-02-02|0.0115663744336|108799.043136|2893717.5324|1.237791E-6|309.675044562
1580688000|2020-02-03|0.00930029628147|72784.5343371|2326781.87626|1.000729E-6|250.366013058
1580774400|2020-02-04|0.011914855126|123607.482544|2980901.69673|1.297778E-6|324.682809926
1580860800|2020-02-05|0.0103482040116|107079.786313|2588951.23525|1.076433E-6|269.305914523
1580947200|2020-02-06|0.0165553006602|203573.291549|4141865.20154|1.701504E-6|425.688445806
1581033600|2020-02-07|0.0228459628059|144524.465774|5715685.88718|2.332186E-6|583.474757432
1581120000|2020-02-08|0.0267035777253|63276.8507607|6680797.98774|2.706868E-6|677.214059985
1581206400|2020-02-09|0.0223690999055|186617.830697|5596382.59613|2.211112E-6|553.184024711
1581292800|2020-02-10|0.0209061465268|192321.004129|5230375.61051|2.121028E-6|530.646482659
1581379200|2020-02-11|0.0212047077293|180955.215344|5305070.73568|2.077216E-6|519.685437497
1581465600|2020-02-12|0.0232312270617|217353.486626|5812072.69689|2.249768E-6|562.855123081
1581552000|2020-02-13|0.0212994858955|215225.73059|5328782.68127|2.085245E-6|521.694161856
1581638400|2020-02-14|0.0188729364135|116618.68355|4721699.72545|1.830171E-6|457.878822823
1581724800|2020-02-15|0.0177172250065|342160.464002|4432559.65135|1.791532E-6|448.211977575
1581811200|2020-02-16|0.0399551759876|312590.478753|9996130.93361|4.021888E-6|1006.21053605
1581897600|2020-02-17|0.0290141683197|228743.914153|7258869.92823|2.994194E-6|749.098321427
1581984000|2020-02-18|0.125969640492|550208.512808|31515541.8264|1.2420596E-5|3107.42978401
1582070400|2020-02-19|0.109870272285|394876.786054|27487743.4606|1.1405155E-5|2853.3830694
1582156800|2020-02-20|0.0158967248547|153727.447553|3977100.31642|1.654448E-6|413.91580495
1582243200|2020-02-21|0.0513462349249|140306.128647|12845987.3989|5.300836E-6|1326.18238823
1582329600|2020-02-22|0.0555544145769|104597.340749|13898805.0565|5.749081E-6|1438.3259491
1582416000|2020-02-23|0.0602538559264|137009.424319|15074528.3485|6.071214E-6|1518.91835212
1582502400|2020-02-24|0.0283114371973|102622.310679|7083058.10568|2.933775E-6|733.982476734
1582588800|2020-02-25|0.104283085795|118737.365697|26089920.8676|1.1163175E-5|2792.84363481
1582675200|2020-02-26|0.101350910659|113147.561109|25356338.6506|1.1490353E-5|2874.69821424
1582761600|2020-02-27|0.0969442950811|77303.9267122|24253875.5729|1.1035843E-5|2760.98725294
1582848000|2020-02-28|0.111153031071|85071.4927941|27808668.7091|1.2816789E-5|3206.55078662
1582934400|2020-02-29|0.0789061693659|58053.0802376|19741031.8176|9.17566E-6|2295.59991904
1583020800|2020-03-01|0.108673718721|162989.986544|27188385.3475|1.2691889E-5|3175.30285133
1583107200|2020-03-02|0.133810576989|198491.186365|33477215.7755|1.5086308E-5|3774.34728656
1583193600|2020-03-03|0.147967472405|100500.45983|37019039.2487|1.6837855E-5|4212.55567172
1583280000|2020-03-04|0.147467702877|164567.536444|36894005.0945|1.6843354E-5|4213.9314315
1583366400|2020-03-05|0.138725999486|167488.068367|34706974.0148|1.5280276E-5|3822.87490474
1583452800|2020-03-06|0.151583962891|184443.092103|37923825.9635|1.6616411E-5|4157.15400814
1583539200|2020-03-07|0.151224389254|170554.212423|37833866.526|1.6972523E-5|4246.24740069
1583625600|2020-03-08|0.123702097605|178950.193319|30948239.7176|1.5256577E-5|3816.94580292
1583712000|2020-03-09|0.124286108217|237963.379156|31094349.6119|1.5685472E-5|3924.24831056
1583798400|2020-03-10|0.147779567322|155142.117861|36972028.4731|1.8683265E-5|4674.24704287
1583884800|2020-03-11|0.144790866501|62962.5325313|36224304.4552|1.8301478E-5|4578.73018563
1583971200|2020-03-12|0.128097443596|5089.12092164|32047883.3291|2.5770048E-5|6447.24413311
1584057600|2020-03-13|0.00919882953666|119523.401756|2301396.55781|1.653363E-6|413.644355713
1584144000|2020-03-14|0.0200707507505|26568.395584|5021373.26338|3.859488E-6|965.580714665
1584230400|2020-03-15|0.0262236750097|26979.1609008|6560734.18469|4.863157E-6|1216.68226759
1584316800|2020-03-16|0.0158048620097|46983.7325374|3954117.73647|3.151845E-6|788.540020752
1584403200|2020-03-17|0.0335701895039|18763.9301507|8398711.84277|6.424143E-6|1607.21541019
1584489600|2020-03-18|0.10835533414|48998.0116968|27108730.7375|2.0684663E-5|5174.96405797
1584576000|2020-03-19|0.0239889988396|92827.0593853|6001654.79039|3.874697E-6|969.385757482
1584662400|2020-03-20|0.0128780355516|263716.869561|3221873.67117|2.077512E-6|519.759491851
1584748800|2020-03-21|0.0996315472099|260830.901106|24926182.063|1.6108404E-5|4030.05897322
1584835200|2020-03-22|0.020745865936|68121.6021979|5190276.03061|3.558312E-6|890.231409959
1584921600|2020-03-23|0.0565619625809|302002.003603|14150877.0727|8.815335E-6|2205.45250285
1585008000|2020-03-24|0.128839848502|217911.18713|32233620.8829|1.9130453E-5|4786.12615964
1585094400|2020-03-25|0.0671677135446|160851.530448|16804262.3392|1.0053447E-5|2515.20785636
1585180800|2020-03-26|0.0887999782457|189877.120584|22216300.8297|1.3221286E-5|3307.74931407
1585267200|2020-03-27|0.0724313538864|123831.826732|18121138.9826|1.1195304E-5|2800.88178463
1585353600|2020-03-28|0.0810690497974|175995.071424|20282149.0935|1.2987269E-5|3249.20209172
1585440000|2020-03-29|0.0296667755725|58272.3083818|7422141.57917|5.009551E-6|1253.30764981
1585526400|2020-03-30|0.104903218662|155110.467763|26245067.9588|1.6315054E-5|4081.75942019
1585612800|2020-03-31|0.141155599222|109298.935641|35314820.0942|2.1923185E-5|5484.82198676
1585699200|2020-04-01|0.142372958588|137588.123559|35619383.4784|2.1549535E-5|5391.34087371
1585785600|2020-04-02|0.0992804418688|64629.5453847|24838341.2546|1.4613766E-5|3656.12501405
1585872000|2020-04-03|0.023535335393|92334.6538316|5888155.62289|3.495319E-6|874.471592606
1585958400|2020-04-04|0.0305230301766|45497.3737229|7636362.46354|4.444544E-6|1111.95214803
1586044800|2020-04-05|0.0366435230341|34378.4650038|9167609.57907|5.395792E-6|1349.93882493
1586131200|2020-04-06|0.0150714083839|108505.299928|3770619.64653|2.072588E-6|518.527587661
1586217600|2020-04-07|0.040631698084|146740.274553|10165385.6869|5.661838E-6|1416.49917874
1586304000|2020-04-08|0.0170216179874|110313.818118|4258530.16282|2.320888E-6|580.648182789
1586390400|2020-04-09|0.0290407951637|58783.8820887|7265531.52869|3.977053E-6|994.993553031
1586476800|2020-04-10|0.0217153900271|93845.3647216|5432835.08631|3.162976E-6|791.324814729
1586563200|2020-04-11|0.0332764862296|53696.5580706|8325232.0917|4.851448E-6|1213.75286748
1586649600|2020-04-12|0.0374553868036|46261.6407517|9370724.60334|5.372959E-6|1344.22638212
1586736000|2020-04-13|0.139720121372|22302.4047105|34955687.0361|2.0411885E-5|5106.71946796
1586822400|2020-04-14|0.136739300061|23437.2200214|34209934.3425|1.9984032E-5|4999.67765166
1586908800|2020-04-15|0.137077734366|25395.9172955|34294605.0652|2.0637679E-5|5163.20943033
1586995200|2020-04-16|0.141760185553|25361.5792155|35466077.6967|1.9919079E-5|4983.42747439
1587081600|2020-04-17|0.0264489712512|68096.8948394|6617099.61604|3.72721E-6|932.486924563
1587168000|2020-04-18|0.0206421305145|108222.508006|5164323.12638|2.844183E-6|711.568025028
1587254400|2020-04-19|0.0194437292995|126777.565901|4864502.76119|2.70449E-6|676.619123315
1587340800|2020-04-20|0.0375119392518|51234.6855805|9384873.10007|5.450765E-6|1363.69216958
1587427200|2020-04-21|0.0575329411674|39846.9130012|14393800.0194|8.361953E-6|2092.02374868
1587513600|2020-04-22|0.0635078580059|33067.0802005|15888626.3982|8.923143E-6|2232.42429954
1587600000|2020-04-23|0.0467912885957|34209.7142874|11706414.3955|6.29785E-6|1575.61896911
1587686400|2020-04-24|0.128928483933|13884.1559435|32255796.0167|1.7074583E-5|4271.78114189
1587772800|2020-04-25|0.11877404828|5460.86316743|29715322.4526|1.5690231E-5|3925.43893445
1587859200|2020-04-26|0.122809366175|6968.09020173|30724892.9285|1.5991079E-5|4000.70617893
1587945600|2020-04-27|0.128424397361|23915.6344037|32129681.8086|1.6473958E-5|4121.51459961
1588032000|2020-04-28|0.13037122652|22033.9958111|32616746.5931|1.6699148E-5|4177.85345106
1588118400|2020-04-29|0.137938922817|156841.90696|34510060.3173|1.5673029E-5|3921.13527566
1588204800|2020-04-30|0.143494737181|271654.184791|35900034.118|1.6572598E-5|4146.19271279
1588291200|2020-05-01|0.140552269905|365647.586936|35163876.9761|1.5855157E-5|3966.70071968
1588377600|2020-05-02|0.142625089356|7332642.30142|35682462.469|1.5867337E-5|3969.74795628
1588464000|2020-05-03|0.142761878388|2740116.95919|35716684.8455|1.6045224E-5|4014.25237153
1588550400|2020-05-04|0.142817402746|2796855.26561|35730576.1309|1.6024115E-5|4008.9712453
1588636800|2020-05-05|0.150806196696|1923446.32017|37729241.5941|1.675053E-5|4190.7083863
1588723200|2020-05-06|0.15666988911|1960870.99998|39196241.4427|1.6903E-5|4228.85388424
1588809600|2020-05-07|0.211796285488|4739724.08654|52987963.3529|2.128281E-5|5324.61064522
1588896000|2020-05-08|0.186228464507|2584055.7496|46591313.1093|1.892053E-5|4733.60686165
1588982400|2020-05-09|0.183780329504|2228473.64013|45978829.8095|1.9155963E-5|4792.50834402
1589068800|2020-05-10|0.173151448965|6493097.20202|43319657.902|1.9774203E-5|4947.18187093
1589155200|2020-05-11|0.169108283072|3478278.11032|42308123.9855|1.9659648E-5|4918.52208529
1589241600|2020-05-12|0.176279219525|1781759.78228|44102174.892|2.0021542E-5|5009.06203959
1589328000|2020-05-13|0.181250189313|1575039.99593|45345830.1542|1.9552366E-5|4891.68188518
1589414400|2020-05-14|0.198694240485|3332172.67652|49710046.1842|2.0412978E-5|5106.99291867
1589500800|2020-05-15|0.189059506317|3661600.02247|47299593.4237|2.0267529E-5|5070.60395999
1589587200|2020-05-16|0.184553823093|2650399.90049|46172345.2428|1.9681513E-5|4923.99235034
1589673600|2020-05-17|0.187403396108|1481052.75401|46885261.7613|1.9378394E-5|4848.15693884
1589760000|2020-05-18|0.171175172679|1196189.41606|42825225.9285|1.759871E-5|4402.90913691
1589846400|2020-05-19|0.189170044634|2117079.3056|47327248.3011|1.9443859E-5|4864.53521013
1589932800|2020-05-20|0.183296691283|1903405.73894|45857831.4442|1.9247827E-5|4815.49121293
1590019200|2020-05-21|0.181141395408|3091833.52595|45318611.7002|1.9945622E-5|4990.06809846
1590105600|2020-05-22|0.186807856146|3922259.93642|46736267.4123|2.0343728E-5|5089.66770235
1590192000|2020-05-23|0.18453436965|2405670.60456|46167478.3098|2.0037855E-5|5013.14328513
1590278400|2020-05-24|0.185100205406|2362179.57118|46309041.1528|2.1057162E-5|5268.15720966
1590364800|2020-05-25|0.180477088193|1914261.37407|45152412.9102|2.0262536E-5|5069.35479313
1590451200|2020-05-26|0.177734427398|324723.144231|44466244.0789|2.0116962E-5|5032.93456149
1590537600|2020-05-27|0.173603224047|2888877.40271|43432684.6316|1.890893E-5|4730.70473155
1590624000|2020-05-28|0.178318398157|3352262.29812|44612344.0027|1.8719616E-5|4683.34146797
1590710400|2020-05-29|0.177089102331|3295280.23013|44304794.3116|1.8761179E-5|4693.73985015
1590796800|2020-05-30|0.182151549565|2194389.14912|45571335.7332|1.8777709E-5|4697.87538554
1590883200|2020-05-31|0.181093768087|2401866.05013|45306696.1242|1.9140962E-5|4788.7553394
1590969600|2020-06-01|0.178677309168|3168762.57037|44702137.662|1.7573778E-5|4396.67155866
1591056000|2020-06-02|0.175221769573|5218111.75208|43837618.2253|1.8386713E-5|4600.05458726
1591142400|2020-06-03|0.17728237634|3643983.89815|44353148.3046|1.8358451E-5|4592.98389753
1591228800|2020-06-04|0.182201974491|3997384.76768|45583951.2242|1.8590831E-5|4651.12156929
1591315200|2020-06-05|0.183239597215|3474672.76183|45843547.443|1.8958044E-5|4742.99225031
1591401600|2020-06-06|0.181785427346|4257787.23848|45479737.9477|1.8830689E-5|4711.13011422
1591488000|2020-06-07|0.182337995828|2800921.95532|45617981.5359|1.8684369E-5|4674.52324559
1591574400|2020-06-08|0.182624013736|3728562.68518|45689538.5342|1.8689476E-5|4675.80093339
1591660800|2020-06-09|0.183526952776|4005504.63502|45915439.1002|1.873546E-5|4687.30537739
1591747200|2020-06-10|0.185770893398|3120072.52047|46476836.3087|1.8821592E-5|4708.85419374
1591833600|2020-06-11|0.175120368645|4593339.85288|43812249.3731|1.8786149E-5|4699.98693537
1591920000|2020-06-12|0.179519249896|3138874.01021|44912777.4489|1.8934944E-5|4737.21300848
1592006400|2020-06-13|0.175753747403|3544093.31681|43970710.3695|1.8548665E-5|4640.57232638
1592092800|2020-06-14|0.171269814499|3366546.14322|42848903.7625|1.8245838E-5|4564.8099685
1592179200|2020-06-15|0.167430662609|3867128.99846|41888410.8096|1.7716214E-5|4432.30671407
1592265600|2020-06-16|0.172077689455|3314313.61541|43051020.8509|1.804123E-5|4513.6203965
1592352000|2020-06-17|0.170629458759|3628685.3987|42688697.2395|1.7998403E-5|4502.90578221
1592438400|2020-06-18|0.174846753646|3449906.24895|43743795.3797|1.8577318E-5|4647.7408379
1592524800|2020-06-19|0.171259506499|2944932.42261|42846324.8696|1.8438756E-5|4613.07489388
1592611200|2020-06-20|0.170137500358|3122924.17518|42565617.3013|1.8230957E-5|4561.08698591
1592697600|2020-06-21|0.167349645072|3121034.62154|41868141.5482|1.7987565E-5|4500.19429204
1592784000|2020-06-22|0.173980921842|3364378.61949|43527178.4367|1.8031507E-5|4511.18786107
1592870400|2020-06-23|0.171111161244|3190914.49314|42809211.3154|1.7769183E-5|4445.55869073
1592956800|2020-06-24|0.167700623887|3510239.24409|41955950.7019|1.8005974E-5|4504.79992247
1593043200|2020-06-25|0.165598141882|3322429.37077|41429944.1236|1.7873878E-5|4471.75166579
1593129600|2020-06-26|0.16595986083|3974357.28214|41520440.2827|1.811212E-5|4531.35591397
1593216000|2020-06-27|0.157190737129|3684358.13165|39326549.0904|1.7377993E-5|4347.68935682
1593302400|2020-06-28|0.152746148094|3299917.13675|38214585.6753|1.6705285E-5|4179.388828
1593388800|2020-06-29|0.151360076837|3186140.71734|37867813.3379|1.6468553E-5|4120.16235709
1593475200|2020-06-30|0.150797389516|2520734.05852|37727038.1819|1.6502243E-5|4128.59104356
1593561600|2020-07-01|0.150475633277|2942993.53131|37646540.0383|1.6305844E-5|4079.45522897
1593648000|2020-07-02|0.150509386302|1812008.19734|37654984.4926|1.6497054E-5|4127.29284071
1593734400|2020-07-03|0.126489102958|1134810.00327|31645502.8313|1.3919321E-5|3482.38624368
1593820800|2020-07-04|0.118644032693|818897.733661|29682794.6812|1.2991425E-5|3250.24185488
1593907200|2020-07-05|0.113794734298|809603.956517|28469579.6097|1.2540826E-5|3137.50936175
1593993600|2020-07-06|0.108194305395|751369.997433|27068443.9817|1.1540142E-5|2887.15460696
1594080000|2020-07-07|0.111166783113|885432.557489|27812109.2449|1.2015072E-5|3005.97431797
1594166400|2020-07-08|0.108468395101|891746.291128|27137016.7391|1.1504515E-5|2878.2413148
1594252800|2020-07-09|0.108250427775|880382.140461|27082484.8824|1.1667472E-5|2919.01048846
1594339200|2020-07-10|0.106350615367|784031.113591|26607182.9194|1.1461668E-5|2867.52169684
1594425600|2020-07-11|0.0983753609278|601299.607642|24611904.82|1.0646285E-5|2663.52621872
1594512000|2020-07-12|0.0942488621837|713713.472112|23579522.3884|1.0159959E-5|2541.85541507
1594598400|2020-07-13|0.0826863275994|540248.150398|20686765.5234|8.945238E-6|2237.95210683
1594684800|2020-07-14|0.0837196520656|546342.787583|20945286.3885|9.057418E-6|2266.01770635
1594771200|2020-07-15|0.0744433866106|389607.959542|18624516.6316|8.097977E-6|2025.98127498
1594857600|2020-07-16|0.071033799181|321595.005633|17771493.6744|7.778365E-6|1946.01958488
1594944000|2020-07-17|0.0927229177608|759236.209176|23197756.0747|1.0132111E-5|2534.88830136
1595030400|2020-07-18|0.0896618673703|839474.175179|22431931.3789|9.78944E-6|2449.15762696
1595116800|2020-07-19|0.091349975512|1012324.75865|22854268.4002|9.944676E-6|2487.99513282
1595203200|2020-07-20|0.0930702695003|1239322.31998|23284657.7935|1.0155818E-5|2540.81940466
1595289600|2020-07-21|0.0947616140421|1343152.86002|23707804.5092|1.0108027E-5|2528.86287884
1595376000|2020-07-22|0.111965306153|1343676.53023|28011886.637|1.1754439E-5|2940.76820814
1595462400|2020-07-23|0.121967021713|1078743.05779|30514152.134|1.2729997E-5|3184.83684907
1595548800|2020-07-24|0.124076620504|930649.792336|31041939.2156|1.3010173E-5|3254.93229756
1595635200|2020-07-25|0.127733266296|790046.891794|31956772.1306|1.3199521E-5|3302.30406738
1595721600|2020-07-26|0.134538326866|1001437.99271|33659286.8808|1.3582641E-5|3398.1544194
1595808000|2020-07-27|0.139467096962|575452.212806|34892384.4709|1.2689355E-5|3174.66888601
1595894400|2020-07-28|0.139282073478|455802.497238|34846094.6242|1.2763157E-5|3193.13293821
1595980800|2020-07-29|0.146923178183|28465.1376307|36757773.9303|1.3235764E-5|3311.37147266
1596067200|2020-07-30|0.14825524435|936799.823255|37091035.0783|1.3342848E-5|3338.1621364
1596153600|2020-07-31|0.151331911037|1338176.07368|37860766.7159|1.3364451E-5|3343.56685335
1596240000|2020-08-01|0.149099589881|2458418.2741|37302276.5076|1.2678976E-5|3172.07223013
1596326400|2020-08-02|0.143020449432|4195569.93807|35781375.0877|1.2938795E-5|3237.07469048
1596412800|2020-08-03|0.143305367629|1511026.75516|35852656.9562|1.274239E-5|3187.93737479
1596499200|2020-08-04|0.143155520961|1233952.96073|35815167.773|1.2775021E-5|3196.10111679
1596585600|2020-08-05|0.14470704811|985853.319364|36203334.4659|1.2318615E-5|3081.91580733
1596672000|2020-08-06|0.144034269499|1128068.41117|36035016.2714|1.2227253E-5|3059.0585306
1596758400|2020-08-07|0.14196594819|2331608.91058|35517556.1399|1.223689E-5|3061.46955023
1596844800|2020-08-08|0.144056754486|903316.56198|36040641.647|1.2255929E-5|3066.23279635
1596931200|2020-08-09|0.144249768875|779702.701601|36088930.6873|1.2354658E-5|3090.93317587
1597017600|2020-08-10|0.140917229764|2012345.11656|35255183.9581|1.1863606E-5|2968.08000439
1597104000|2020-08-11|0.152885499595|2411083.76589|38249449.1396|1.3398638E-5|3352.11988108
1597190400|2020-08-12|0.160545244671|1467998.53187|40165791.9614|1.3858105E-5|3467.07100263
1597276800|2020-08-13|0.161075967172|1617979.12035|40298570.0428|1.3668881E-5|3419.73025558
1597363200|2020-08-14|0.162127241061|1445507.42786|40561581.5596|1.3775939E-5|3446.51441456
1597449600|2020-08-15|0.163856448462|4654439.78209|40994200.9428|1.3809254E-5|3454.84928216
1597536000|2020-08-16|0.168567247242|4020892.68559|42172765.678|1.4173886E-5|3546.07423924
1597622400|2020-08-17|0.171811643048|2957181.07985|42984460.3953|1.4020402E-5|3507.6750551
1597708800|2020-08-18|0.17332383947|2539278.32483|43362787.1842|1.4454213E-5|3616.20746546
1597795200|2020-08-19|0.180835094764|2017423.25068|45241980.2934|1.5379379E-5|3847.66885295
1597881600|2020-08-20|0.183614010353|1350685.87719|45937219.4807|1.5457844E-5|3867.29951141
1597968000|2020-08-21|0.201505804534|2635922.14588|50413453.4817|1.7382445E-5|4348.80317434
1598054400|2020-08-22|0.225770598217|25633.4619649|56484107.6269|1.9326654E-5|4835.21243787
1598140800|2020-08-23|0.223401616517|18242.5320074|55891427.1877|1.9151695E-5|4791.44056029
1598227200|2020-08-24|0.220440291364|17467.3052025|55150552.1137|1.8721686E-5|4683.85934808
1598313600|2020-08-25|0.214395252167|16841.5654266|53638182.2688|1.8862635E-5|4719.12248043
1598400000|2020-08-26|0.210552523121|24623.8843267|52676794.3701|1.832746E-5|4585.23045668
1598486400|2020-08-27|0.209690452594|14509.7914885|52461118.437|1.8518334E-5|4632.98400672
1598572800|2020-08-28|0.215654324564|1422621.37964|53953181.5705|1.8683503E-5|4674.30658657
1598659200|2020-08-29|0.215141092911|1444683.4087|53824779.4129|1.8696759E-5|4677.62302076
1598745600|2020-08-30|0.244441625086|45271.5325605|61155292.8897|2.087192E-5|5221.81269382
1598832000|2020-08-31|0.181898194994|195446.261684|45507950.5672|1.5572382E-5|3895.95504393
1598918400|2020-09-01|0.235475533134|26145.4355015|58912123.4655|1.9671355E-5|4921.45098504
1599004800|2020-09-02|0.228366225977|4301909.23283|57133491.1999|2.0007495E-5|5005.54771015
1599091200|2020-09-03|0.230212819578|4919169.41114|57595478.6887|2.2470098E-5|5621.65066595
1599177600|2020-09-04|0.229364911222|12203768.7273|57383345.899|2.1819727E-5|5458.93848885
1599264000|2020-09-05|0.229986854402|10302107.4781|57538945.9009|2.2615206E-5|5657.95431202
1599350400|2020-09-06|0.229173147934|4144857.22805|57335369.8636|2.2292345E-5|5577.17977531
1599436800|2020-09-07|0.231596704751|4005632.77628|57941704.1036|2.2334277E-5|5587.67047525
1599523200|2020-09-08|0.237594434219|3238574.11887|59442237.8289|2.3451023E-5|5867.06204242
1599609600|2020-09-09|0.233227225412|1779704.43737|58349633.6801|2.2770875E-5|5696.90014739
1599696000|2020-09-10|0.234099266501|2185321.44817|58567804.0845|2.258961E-5|5651.55061184
1599782400|2020-09-11|0.235774474607|1992802.08565|58986913.7282|2.2668629E-5|5671.31987204
1599868800|2020-09-12|0.234217382415|1371281.02764|58597354.7526|2.2429952E-5|5611.60679398
1599955200|2020-09-13|0.236855017596|46432.0328423|59257247.8946|2.2942718E-5|5739.89245278
1600041600|2020-09-14|0.243390133701|50344.8795286|60892226.959|2.2787552E-5|5701.07245977
1600128000|2020-09-15|0.248793759611|659970.776956|62244125.6999|2.3042965E-5|5764.97261106
1600214400|2020-09-16|0.233689331367|92890.0577898|58465245.025|2.1293062E-5|5327.17552778
1600300800|2020-09-17|0.207520464776|41428.1616994|51918223.0094|1.8953389E-5|4741.82764552
1600387200|2020-09-18|0.248112202672|28257.6436923|62073611.3114|2.2669858E-5|5671.62734772
1600473600|2020-09-19|0.259871361125|30971.4595616|65015560.2495|2.3423765E-5|5860.24253705
1600560000|2020-09-20|0.263438145084|29129.2520418|65907911.2049|2.4084075E-5|6025.44128925
1600646400|2020-09-21|0.221661378421|48100.6140562|55456048.1052|2.118676E-5|5300.58050763
1600732800|2020-09-22|0.240666832668|28962.070868|60210901.6232|2.2837001E-5|5713.44379005
1600819200|2020-09-23|0.23789875|20153.3686958|59518371.6356|2.3218272E-5|5808.83145301
1600905600|2020-09-24|0.24405803|25069.2011396|61059322.7207|2.2681833E-5|5674.62320762
1600992000|2020-09-25|0.24208953|45530.9065796|60566837.8985|2.26406E-5|5664.30753996
1601078400|2020-09-26|0.24756782|47822.7399337|61937415.3153|2.3028015E-5|5761.23233198
1601164800|2020-09-27|0.24913842|34389.3139552|62330354.7209|2.3121317E-5|5784.57505761
1601251200|2020-09-28|0.25873437|50758.8382873|64731104.746|2.4158989E-5|6044.18364485
1601337600|2020-09-29|0.25953787|49924.4458959|64932127.2131|2.3932362E-5|5987.48527101
1601424000|2020-09-30|0.25090496|47552.4005271|62772312.4095|2.3265349E-5|5820.60934844
1601510400|2020-10-01|0.27141203|50784.5260892|67902846.1629|2.5558007E-5|6394.19489826
1601596800|2020-10-02|0.27043181|285640.203204|67657611.1595|2.557039E-5|6397.29292134
1601683200|2020-10-03|0.27282332|635107.307087|68255927.9152|2.5861675E-5|6470.16766956
1601769600|2020-10-04|0.27109227|913018.92137|67822847.9524|2.5407955E-5|6356.65439205
1601856000|2020-10-05|0.28111194|710557.438226|70329604.9197|2.6044946E-5|6516.01907175
1601942400|2020-10-06|0.27618919|6984059.26206|69098013.7646|2.6044758E-5|6515.97206531
1602028800|2020-10-07|0.27096684|2861554.75277|67791468.2857|2.5397659E-5|6354.07858256
1602115200|2020-10-08|0.27473478|2442591.06124|68734144.5672|2.5168806E-5|6296.82324963
1602201600|2020-10-09|0.28538963|742081.397533|71399814.2199|2.5793368E-5|6453.0784924
1602288000|2020-10-10|0.28393242|1386868.06024|71035242.9179|2.5134856E-5|6288.32946117
1602374400|2020-10-11|0.28482881|866008.154015|71259505.3754|2.5019699E-5|6259.51909633
1602460800|2020-10-12|0.28462629|652306.28545|71208838.9977|2.4631532E-5|6162.40613773
1602547200|2020-10-13|0.28409671|120093.13865|71076345.3542|2.4864275E-5|6220.63450465
1602633600|2020-10-14|0.28575797|229671.029657|71491966.7308|2.5001776E-5|6255.03511942
1602720000|2020-10-15|0.28441404|205618.034862|71155735.8082|2.4741661E-5|6189.95846187
1602806400|2020-10-16|0.28531451|371089.313463|71381020.7568|2.5199737E-5|6304.56176191
1602892800|2020-10-17|0.28701637|187271.383466|71806796.543|2.5269748E-5|6322.07721577
1602979200|2020-10-18|0.29049769|124712.821286|72677765.6345|2.5297273E-5|6328.96350496
1603065600|2020-10-19|0.28929221|198437.094981|72376174.7566|2.463731E-5|6163.85160905
1603152000|2020-10-20|0.28703919|232687.847582|71812505.9516|2.4087875E-5|6026.39195993
1603238400|2020-10-21|0.28909045|389762.25186|72325697.7107|2.254347E-5|5640.00712085
1603324800|2020-10-22|0.2896478|363594.328236|72465136.8403|2.2339212E-5|5588.90505809
1603411200|2020-10-23|0.28809552|24911.311338|72076782.7962|2.2278518E-5|5573.72049002
1603497600|2020-10-24|0.28860935|24190.5401131|72205335.0236|2.2017697E-5|5508.4673741
1603584000|2020-10-25|0.28962214|23917.5285789|72458717.1185|2.2225329E-5|5560.41339546
1603670400|2020-10-26|0.2849308|25183.4985259|71285021.2057|2.1791618E-5|5451.90604609
1603756800|2020-10-27|0.29011812|29856.4976525|72582804.6044|2.1247508E-5|5315.77869557
1603843200|2020-10-28|0.28638846|23775.4428773|71649703.3927|2.1579557E-5|5398.85181964
1603929600|2020-10-29|0.28833795|35241.8309997|72137435.7159|2.1457096E-5|5368.21421998
1604016000|2020-10-30|0.28764789|54797.2571145|71964793.8369|2.1234076E-5|5312.41825433
1604102400|2020-10-31|0.28949063|55491.9133843|72425816.583|2.1006512E-5|5255.48541989
1604188800|2020-11-01|0.28605341|31420.7999356|71565879.4944|2.0823406E-5|5209.67522974
1604275200|2020-11-02|0.29081435|24049.267363|72756989.0119|2.1461539E-5|5369.32567874
1604361600|2020-11-03|0.28634568|46323.4584994|71639000.9052|2.0526129E-5|5135.30140916
1604448000|2020-11-04|0.28406361|63632.7802698|71068064.1689|2.0098309E-5|5028.26783655
1604534400|2020-11-05|0.190411|91920.2759411|47637714.6136|1.2221621E-5|3057.64947043
1604620800|2020-11-06|0.23424229|123477.174874|58603585.4648|1.5048444E-5|3764.87428494
1604707200|2020-11-07|0.22752663|43367.0071055|56923436.8388|1.5338439E-5|3837.42625477
1604793600|2020-11-08|0.21431896|140619.493596|53619095.3554|1.3845281E-5|3463.86265668
1604880000|2020-11-09|0.2047439|159949.543943|51223570.7064|1.3353749E-5|3340.88930658
1604966400|2020-11-10|0.18865439|52759.9566981|47198239.3118|1.2337688E-5|3086.68751773
1605052800|2020-11-11|0.19918322|43540.3294485|49832381.8024|1.2685747E-5|3173.76628389
1605139200|2020-11-12|0.19117159|35899.2274348|47828001.69|1.1745364E-5|2938.49776131
1605225600|2020-11-13|0.18378191|38119.7679403|45979224.4522|1.1262659E-5|2817.7328557
1605312000|2020-11-14|0.18575104|37290.7577687|46471868.4702|1.1560209E-5|2892.17498936
1605398400|2020-11-15|0.19049548|40000.4179007|47658849.7565|1.1939108E-5|2986.96932021
1605484800|2020-11-16|0.17579718|23166.4240475|43981577.1885|1.0516631E-5|2631.08895199
1605571200|2020-11-17|0.19616241|40818.3713398|49076623.5192|1.1116911E-5|2781.26913226
1605657600|2020-11-18|0.19439105|42229.8161579|48633457.2983|1.0918388E-5|2731.60187449
1605744000|2020-11-19|0.20028304|40939.1298179|50107537.8438|1.1241063E-5|2812.32993906
1605830400|2020-11-20|0.21082641|43848.4262053|52745316.1261|1.1321779E-5|2832.52374531
1605916800|2020-11-21|0.18823466|34139.0377782|47093229.8133|1.0097216E-5|2526.1581133
1606003200|2020-11-22|0.19070097|39569.0354149|47710260.4018|1.0381107E-5|2597.18300452
1606089600|2020-11-23|0.20452216|41947.2355289|51168095.2012|1.1137051E-5|2786.30778116
1606176000|2020-11-24|0.2040889|40426.3277759|51059701.8446|1.0681108E-5|2672.23837186
1606262400|2020-11-25|0.20452873|43091.3984722|51169739.0802|1.091861E-5|2731.65742934
1606348800|2020-11-26|0.16021651|37283.6005964|40083546.7275|9.341731E-6|2337.1480945
1606435200|2020-11-27|0.19392285|37029.6813143|48516322.873|1.1334948E-5|2835.81845521
1606521600|2020-11-28|0.19482458|28325.3962374|48741920.6372|1.0996219E-5|2751.07398567
1606608000|2020-11-29|0.20019263|31822.2204619|50084917.54|1.101322E-5|2755.32728428
1606694400|2020-11-30|0.20853185|28310.4899551|52171255.0882|1.0625375E-5|2658.29488173
1606780800|2020-12-01|0.20266644|36956.8516592|50703825.3898|1.0778411E-5|2696.58197639
1606867200|2020-12-02|0.19452704|36487.9299613|48667481.5627|1.0131041E-5|2534.62064234
1606953600|2020-12-03|0.19648521|34440.7164051|49157382.248|1.0104458E-5|2527.96993888
1607040000|2020-12-04|0.20952623|40818.3476876|52420033.7535|1.1204752E-5|2803.24557951
1607126400|2020-12-05|0.21083023|40601.906136|52746271.6738|1.100698E-5|2753.76618139
1607212800|2020-12-06|0.21111647|37005.1886105|52817885.1056|1.0913164E-5|2730.2949992
1607299200|2020-12-07|0.20956006|23192.8955873|52428495.472|1.0919346E-5|2731.84156522
1607385600|2020-12-08|0.20319698|40002.4232496|50836558.662|1.1090845E-5|2774.74789465
1607472000|2020-12-09|0.21517783|49188.1084843|53833969.5463|1.1597435E-5|2901.48832993
1607558400|2020-12-10|0.21502192|42903.50711|53794963.9694|1.1772352E-5|2945.24972931
1607644800|2020-12-11|0.21276965|41590.5660388|53231482.8125|1.1781981E-5|2947.65874315
1607731200|2020-12-12|0.20985721|44661.201196|52502837.3657|1.1160447E-5|2792.16107833
1607817600|2020-12-13|0.21148329|42607.2993115|52909656.2335|1.1047908E-5|2764.00567808
1607904000|2020-12-14|0.21622326|55511.0170178|54095520.76|1.1234336E-5|2810.64699659
1607990400|2020-12-15|0.21496244|43337.2540848|53780083.4762|1.1070794E-5|2769.73142595
1608076800|2020-12-16|0.21527342|42406.6016086|53857885.7736|1.0101707E-5|2527.28173187
1608163200|2020-12-17|0.22268673|42543.9893817|55712574.0756|9.764751E-6|2442.98083418
1608249600|2020-12-18|0.24149234|50481.3903166|60417429.2996|1.0437062E-5|2611.18201712
1608336000|2020-12-19|0.21602385|80807.2082501|54045630.888|9.050078E-6|2264.18136283
1608422400|2020-12-20|0.25103237|53430.8417903|62804189.4295|1.0692559E-5|2675.10321845
1608508800|2020-12-21|0.22583194|43830.2276499|56499455.4997|9.903571E-6|2477.71138574
1608595200|2020-12-22|0.22867985|44065.3575592|57211954.5282|9.615254E-6|2405.57913006
1608681600|2020-12-23|0.24232986|50112.0584057|60626962.8703|1.0426671E-5|2608.5823496
1608768000|2020-12-24|0.22910614|44922.7960669|57318606.1939|9.652285E-6|2414.84371736
1608854400|2020-12-25|0.24431433|45429.7475284|61123444.7449|9.905389E-6|2478.16612811
1608940800|2020-12-26|0.23137074|45367.2210718|57885170.9705|8.751765E-6|2189.54831245
1609027200|2020-12-27|0.24301263|48076.8220788|60797782.167|9.249768E-6|2314.14054471
1609113600|2020-12-28|0.23264604|45376.0274938|58204229.4871|8.58954E-6|2148.96224904
1609200000|2020-12-29|0.22884828|43326.2937199|57254094.0093|8.363593E-6|2092.4340785
1609286400|2020-12-30|0.23267224|45513.6959333|58210784.3229|8.067425E-6|2018.33762685
1609372800|2020-12-31|0.22913162|45134.2591225|57324980.3147|7.900622E-6|1976.60628692
1609459200|2021-01-01|0.22851036|43264.8181528|57169550.0868|7.779301E-6|1946.25371979
1609545600|2021-01-02|0.22785008|43743.7847185|57004360.896|7.092109E-6|1774.32959843
1609632000|2021-01-03|0.21942998|38187.1263746|54897789.3799|6.693607E-6|1674.63091086
1609718400|2021-01-04|0.22419961|44325.668532|56091072.5077|7.012393E-6|1754.38594302
1609804800|2021-01-05|0.22608344|38920.80533|56562374.6223|6.650994E-6|1663.96979026
1609891200|2021-01-06|0.21645368|34608.9547176|54153168.2965|5.878002E-6|1470.57990214
1609977600|2021-01-07|0.21340183|40198.2519469|53389643.6691|5.420274E-6|1356.06380437
1610064000|2021-01-08|0.21882612|31183.016399|54746712.8258|5.363699E-6|1341.90968079
1610150400|2021-01-09|0.21379713|42089.8681864|53488542.0266|5.31113E-6|1328.7577818
1610236800|2021-01-10|0.26724232|53874.4052597|66859654.1099|6.967339E-6|1743.11417296
1610323200|2021-01-11|0.26164602|31456.5400732|65459550.0684|7.356498E-6|1840.47534588
1610409600|2021-01-12|0.26301852|33737.3905195|65802928.5398|7.753407E-6|1939.77552136
1610496000|2021-01-13|0.26575142|36423.1291544|66486655.3878|7.121579E-6|1781.70249773
1610582400|2021-01-14|0.26993667|264235.947446|67533734.7637|6.888366E-6|1723.35637985
1610668800|2021-01-15|0.27373631|143312.623767|68484343.3213|7.433363E-6|1859.7057282
1610755200|2021-01-16|0.30500424|26849.3254199|76307068.1449|8.430623E-6|2109.20387128
1610841600|2021-01-17|0.35841675|72767.71814|89670002.3424|1.0014081E-5|2505.35910146
1610928000|2021-01-18|0.34611077|30681.8237598|86591249.6351|9.448814E-6|2363.93860795
1611014400|2021-01-19|0.47524139|583644.265204|118897615.572|1.3175601E-5|3296.31967161
1611100800|2021-01-20|0.64760334|977590.579156|162019754.917|1.8217843E-5|4557.80610703
1611187200|2021-01-21|0.50454227|714448.057456|126228216.117|1.6367586E-5|4094.90206423
1611273600|2021-01-22|0.55294071|709049.091013|138336713.211|1.6752853E-5|4191.28955242
1611360000|2021-01-23|0.59880002|789361.864095|149809960.923|1.8673029E-5|4671.68612454
1611446400|2021-01-24|0.62765701|734261.385473|157029509.847|1.9438498E-5|4863.19401276
1611532800|2021-01-25|0.64875787|777831.739427|162308598.789|2.0044182E-5|5014.72620946
1611619200|2021-01-26|0.61558359|749005.977327|154008936.473|1.8900412E-5|4728.57366297
1611705600|2021-01-27|0.53010851|715130.432883|132624471.891|1.7419131E-5|4357.98144359
1611792000|2021-01-28|0.57100748|1454786.37|142856724.34|1.7062267E-5|4268.69990115
1611878400|2021-01-29|0.60569185|1082703.65|151534184.5|1.7650222E-5|4415.79657546
1611964800|2021-01-30|0.59077993|880541.72|147803466.53|1.7239223E-5|4312.97136259
1612051200|2021-01-31|0.57186785|933069.11|143071972.99|1.7269483E-5|4320.54189675
1612137600|2021-02-01|0.56185899|792691.1|140567921.66|1.6753318E-5|4191.4059116
1612224000|2021-02-02|0.56940127|888919.3|142454877.24|1.6034825E-5|4011.65074138
1612310400|2021-02-03|0.58950979|907830.85|147485697.67|1.573197E-5|3935.88132128
1612396800|2021-02-04|0.58769742|826484.32|147032273.29|1.5915517E-5|3981.80180048
1612483200|2021-02-05|0.56450987|803080.1|141231128.12|1.4799322E-5|3702.54809091
1612569600|2021-02-06|0.55994255|804759.42|140088459.22|1.4260235E-5|3567.67734344
1612656000|2021-02-07|0.555279|758950.5|138921715.64|1.4273262E-5|3570.93649286
1612742400|2021-02-08|0.81998817|2174116.52|205147615.78|1.775002E-5|4440.76441133
1612828800|2021-02-09|0.797265|4341331.89|199462651.55|1.7152454E-5|4291.26320035
1612915200|2021-02-10|0.79513024|3041986.98|198928569.05|1.7701745E-5|4428.68680549
1613001600|2021-02-11|0.84338121|3145906.1|211000171.15|1.7603694E-5|4404.15603624
1613088000|2021-02-12|0.83514654|1351779.59|208939992.87|1.7580237E-5|4398.28750704
1613174400|2021-02-13|0.83488897|1161417.06|208875552.02|1.7723804E-5|4434.20559789
1613260800|2021-02-14|0.84585235|1203222.39|211618411.1|1.7362467E-5|4343.80501433
1613347200|2021-02-15|0.83929789|1242544.27|209978593.22|1.750541E-5|4379.56702779
1613433600|2021-02-16|0.87817636|1482825.58|219705348.6|1.784916E-5|4465.56762245
1613520000|2021-02-17|0.89838476|2135454.8|224761158.63|1.7227265E-5|4309.97965886
1613606400|2021-02-18|0.87895551|2626143.78|219900278.99|1.700772E-5|4255.05310614
1613692800|2021-02-19|0.89191656|1231442.14|223142921.78|1.5958961E-5|3992.67077866
1613779200|2021-02-20|0.90221081|2554178.45|225718375.69|1.6082327E-5|4023.53495161
1613865600|2021-02-21|0.90167384|4320885.47|225584033.99|1.5670398E-5|3920.47704863
1613952000|2021-02-22|0.83930189|1148091.32|209979592.58|1.5483184E-5|3873.63915999
1614038400|2021-02-23|0.81862452|6578823.12|204806452.7|1.67667E-5|4194.75384207
1614124800|2021-02-24|0.82883073|3980252.33|590353475.82|1.6674885E-5|11877.0648364
1614211200|2021-02-25|0.83454592|1564115.87|594424252.21|1.772091E-5|12622.1199131
1614297600|2021-02-26|0.8312032|185081.17|592043323.03|1.7937149E-5|12776.1410202
1614384000|2021-02-27|0.83382986|194540.26|593914219.74|1.8052778E-5|12858.500366
1614470400|2021-02-28|0.8247391|1276132.08|587439119.85|1.8271596E-5|13014.3584468
1614556800|2021-03-01|0.8422804|2209915.05|599933308.85|1.697077E-5|12087.8156488
1614643200|2021-03-02|1.09870427|2869576.36|782577019.58|2.2710361E-5|16175.9693762
1614729600|2021-03-03|1.29356292|2247604.8|921369513.83|2.5595724E-5|18231.1346541
1614816000|2021-03-04|2.16918481|3315607.08|1545051056.27|4.4669125E-5|31816.5969288
1614902400|2021-03-05|2.59460633|5146709.9|1848067178.42|5.3029824E-5|37771.6943332
1614988800|2021-03-06|2.45259163|5845163.95|1746913982.86|5.0142552E-5|35715.1692739
1615075200|2021-03-07|2.12470984|4578406.78|1513372745.14|4.1492815E-5|29554.1980171
1615161600|2021-03-08|2.13444791|3857523.92|1520308908.94|4.0853397E-5|29098.7581044
1615248000|2021-03-09|2.15820115|3250417.22|1537227693.86|3.9365907E-5|28039.2596558
1615334400|2021-03-10|2.11739591|3414992.37|1508163238.19|3.780487E-5|26927.3756926
1615420800|2021-03-11|2.11986367|1971084.13|1509920951.77|3.6672592E-5|26120.8849419
1615507200|2021-03-12|1.81272046|2290007.9|1291151239.66|3.1617904E-5|22520.5688609
1615593600|2021-03-13|2.01255306|1406888.42|1433486539.64|3.2861719E-5|23406.5043015
1615680000|2021-03-14|1.94397973|1398817.75|1384643630.24|3.2780839E-5|23348.8956777
1615766400|2021-03-15|1.93747641|1165272.28|1380011492.06|3.4655222E-5|24683.9674398
1615852800|2021-03-16|2.01759304|607256.64|1437076380.55|3.5517939E-5|25298.4572264
1615939200|2021-03-17|1.90405396|1941363.72|1356205597.41|3.2342875E-5|23036.9459232
1616025600|2021-03-18|1.79869611|1028958.71|1281162078.73|3.1087619E-5|22142.8613535
1616112000|2021-03-19|1.79244912|716525.19|1276712515.81|3.0720685E-5|21881.5042481
1616198400|2021-03-20|1.77363391|666474.41|1263310957.09|3.041542E-5|21664.072351
1616284800|2021-03-21|1.75223115|854203.51|1248066359.15|3.0461178E-5|21696.6645764
1616371200|2021-03-22|1.720714|1182828.74|1225617552|3.1555858E-5|22476.3751752
1616457600|2021-03-23|1.70884715|1262439.48|1217165122.67|3.1218124E-5|22235.8165433
1616544000|2021-03-24|1.7713214|3144440.31|1261663821.87|3.3564114E-5|23906.8010734
1616630400|2021-03-25|1.73061659|2235243.5|1232670896.24|3.3471514E-5|23840.8445864
1616716800|2021-03-26|1.72162024|1165817.52|1226263046.17|3.1224231E-5|22240.166403
1616803200|2021-03-27|1.72769604|1301295.28|1230590667|3.0866315E-5|21985.2325202
1616889600|2021-03-28|1.72916725|1682801.5|1231638571.56|3.0905169E-5|22012.9071962
1616976000|2021-03-29|1.74700881|2216346.92|1244346628.09|3.025113E-5|21547.0531093
1617062400|2021-03-30|1.53126223|4054203.6|1090676238.46|2.5989854E-5|18511.8627257
1617148800|2021-03-31|1.51128345|4234352.67|1076445900.07|2.5650261E-5|18269.9799228
1617235200|2021-04-01|1.4998642|5329833.11|1068312274.17|2.5380213E-5|18077.6320076
1617321600|2021-04-02|1.47142557|11217493.16|1048056219.54|2.4778018E-5|17648.7050397
1617408000|2021-04-03|1.50802942|11505682.35|1074128141.19|2.6179299E-5|18646.7991934
1617494400|2021-04-04|1.49453464|7408011.43|1064516176.75|2.5435183E-5|18116.7856786
1617580800|2021-04-05|1.52651519|8517002.35|1087295046.48|2.5847782E-5|18410.6686361
1617667200|2021-04-06|1.54623863|8006169.32|1101343513.36|2.6571163E-5|18925.9131448
1617753600|2021-04-07|1.50542063|2757494.4|1072269968.26|2.6859039E-5|19130.9593625
1617840000|2021-04-08|1.52933456|2334512.76|1089303210.9|2.622138E-5|18676.7723527
1617926400|2021-04-09|1.51342511|1714108.55|1077971341.24|2.5983776E-5|18507.5334618
1618012800|2021-04-10|1.51386748|1425686.83|1078286427.14|2.5318374E-5|18033.5857677
1618099200|2021-04-11|1.55619493|943978.53|1108435115.59|2.5848282E-5|18411.0247978
1618185600|2021-04-12|1.55007875|644721.69|1104078728.18|2.5880605E-5|18434.0475946
1618272000|2021-04-13|1.55290417|669787.22|1116333156.98|2.4453852E-5|17579.0923425
1618358400|2021-04-14|1.65936161|4696969.45|1193080782.34|2.6293291E-5|18904.8728183
1618444800|2021-04-15|1.70315923|7153679.08|1224795516.24|2.6900195E-5|19344.7785983
1618531200|2021-04-16|1.72594989|10919739.7|1241421661.97|2.8031049E-5|20161.8550098
1618617600|2021-04-17|1.73163851|11805791.2|1245761369.27|2.8535423E-5|20528.7231855
1618704000|2021-04-18|1.54525806|11174757.01|1111897778.86|2.7487779E-5|19778.9619786
1618790400|2021-04-19|1.5825727|11664539.52|1138975341.18|2.8400063E-5|20439.4853045
1618876800|2021-04-20|1.56831117|12190727.34|1128936859.14|2.7770975E-5|19990.7249859
1618963200|2021-04-21|1.62504566|11921972.96|1170010433.94|3.0145865E-5|21704.6064971
1619049600|2021-04-22|1.67192378|14212522.83|1204002355.92|3.2300046E-5|23260.2298894
1619136000|2021-04-23|1.65613352|15439012.83|1192869413.66|3.2413685E-5|23346.7247378
1619222400|2021-04-24|1.663971|15413786.35|1198753761.29|3.3245597E-5|23950.7085461
1619308800|2021-04-25|1.64016856|14113638.07|1181841876.82|3.3469923E-5|24117.128922
1619395200|2021-04-26|1.62423843|13107083.35|1170596837.24|3.0066377E-5|21668.9897083
1619481600|2021-04-27|1.67463519|12930212.14|1207158768.72|3.0429589E-5|21935.1327437
1619568000|2021-04-28|1.66423758|13980409.63|1199902959.48|3.0355614E-5|21886.1726914
1619654400|2021-04-29|1.67214944|16321684.74|1205847844.57|3.1222968E-5|22516.019061
1619740800|2021-04-30|1.71162059|17067408.63|1234558039.18|2.9638361E-5|21377.5629099
1619827200|2021-05-01|1.67622859|18534880.19|1209267646.15|2.8986427E-5|20911.4368754
1619913600|2021-05-02|1.67409918|7485592.18|1207962431.07|2.9561493E-5|21330.3807665
1620000000|2021-05-03|1.68733126|11002439.42|1217737735.49|2.9498648E-5|21289.012814
1620086400|2021-05-04|1.65770978|17540375.53|1196579294.84|3.1081939E-5|22435.7756102
1620172800|2021-05-05|1.67022882|17841752.56|1205836876.05|2.9085899E-5|20998.8291229
1620259200|2021-05-06|1.6220213|16654843.78|1171247677.24|2.8761021E-5|20768.0867331
1620345600|2021-05-07|1.61012926|21853234.39|1162873556.15|2.8072355E-5|20274.5208719
1620432000|2021-05-08|2.08474611|30579770.96|1505929216.39|3.5452589E-5|25609.3964227
1620518400|2021-05-09|2.13680663|29476448.62|1543818277.37|3.6694516E-5|26511.3668615
1620604800|2021-05-10|2.12317074|33000119.8|1534260945.59|3.8008923E-5|27466.2819359
1620691200|2021-05-11|1.60714873|32449321.8|1161600715.63|2.8342489E-5|20485.1330126
1620777600|2021-05-12|1.54265227|27345845.62|1115206635.88|3.1386277E-5|22689.6138985
1620864000|2021-05-13|1.42560249|20333754.05|1030794778.6|2.8674813E-5|20733.5829764
1620950400|2021-05-14|1.38849802|16608895.35|1004165626.17|2.7836471E-5|20131.4131741
1621036800|2021-05-15|1.36516718|15803980.97|987479221.49|2.9195076E-5|21117.9490264
1621123200|2021-05-16|1.32279073|14236902.7|957017103.76|2.847402E-5|20600.4801325
1621209600|2021-05-17|1.29767141|22644696.64|939030525.05|2.9805824E-5|21568.3094692
1621296000|2021-05-18|1.31289123|22498367.7|950232625|3.059682E-5|22145.0916275
1621382400|2021-05-19|1.19250527|22576825.1|863157959.44|3.2227746E-5|23327.0545418
1621468800|2021-05-20|1.42545528|33187676.97|1031771600|3.4952417E-5|25299.223145
1621555200|2021-05-21|1.34624946|31957029.77|974440920.78|3.6087941E-5|26121.1369081
1621641600|2021-05-22|1.34848759|29935564.87|976060920.78|3.5924577E-5|26002.8909167
1621728000|2021-05-23|1.27677385|29872769.99|924153158.13|3.6719943E-5|26578.5920426
1621814400|2021-05-24|1.29388286|29005298.78|936536981.85|3.3428501E-5|24196.1837521
1621900800|2021-05-25|1.31296816|26464455.08|951492359.15|3.4189899E-5|24777.0118497
1621987200|2021-05-26|1.29033816|26016047.42|935092672.33|3.2837881E-5|23797.2206433
1622073600|2021-05-27|1.29150568|25701114.9|935938759.52|3.3600612E-5|24349.9626842
1622160000|2021-05-28|1.28003323|26524406.85|927624807.4|3.5857677E-5|25985.6306394
1622246400|2021-05-29|1.23908|23784455.46|897946494.13|3.5794938E-5|25940.1645452
1622332800|2021-05-30|1.22587633|23481648.57|888377947.31|3.4359322E-5|24899.7906251
1622419200|2021-05-31|1.2449299|21770486.9|902185847.82|3.3346765E-5|24166.0028035
1622505600|2021-06-01|1.23912799|28004749.32|897981273.64|3.377758E-5|24478.2093163
1622592000|2021-06-02|1.22746793|32185930.58|889531363.86|3.2666988E-5|23673.3764513
1622678400|2021-06-03|1.26906759|45007014.13|919678142.86|3.2366935E-5|23455.9316662
1622764800|2021-06-04|1.2345365|34967988.31|894653874.68|3.3461347E-5|24249.0390082
1622851200|2021-06-05|1.2447|28486195.44|902019239.77|3.5010729E-5|25371.8576013
1622937600|2021-06-06|1.22926814|16599279.48|890835955.89|3.4277374E-5|24840.4040088
1623024000|2021-06-07|1.20303894|27797570.23|874170295.72|3.584665E-5|26047.4333699
1623110400|2021-06-08|1.16854541|27322709.86|849273841.19|3.4910473E-5|25372.186009
1623196800|2021-06-09|1.16773311|23234765.19|848851595.6|3.1268692E-5|22729.9190793
1623283200|2021-06-10|1.1611813|25049008.36|844256077.84|3.1637577E-5|23002.6238542
1623369600|2021-06-11|1.1456784|23883306.15|833149380.34|3.0686938E-5|22315.8640149
1623456000|2021-06-12|1.14285125|35710401.09|831257985.93|3.2145438E-5|23381.1286016
1623542400|2021-06-13|1.15170672|29757901.21|837864860.75|2.9457026E-5|21429.9409381
1623628800|2021-06-14|1.17588947|28356972.06|855500070.96|2.9237543E-5|21271.3190732
1623715200|2021-06-15|1.15511677|17375729.48|840593500.78|2.8587563E-5|20803.541499
1623801600|2021-06-16|1.12538116|12714713.76|819196971.28|2.9347258E-5|21362.7042317
1623888000|2021-06-17|1.13780756|15490390.11|828406316.98|2.9900205E-5|21769.5149617
1623974400|2021-06-18|1.13043183|15839321.08|823197628.08|3.1587562E-5|23002.5424136
1624060800|2021-06-19|1.12313083|14809737.54|818041862|3.1534562E-5|22968.4655846
1624147200|2021-06-20|1.11460332|14892167.48|811991247.37|3.1222871E-5|22745.9379627
1624233600|2021-06-21|1.07780614|15231835.51|785339585.45|3.4025209E-5|24792.3467303
1624320000|2021-06-22|1.01518476|13388884.55|739856885.15|3.1231015E-5|22760.8632324
1624406400|2021-06-23|1.0211689|11915701.53|744328293.13|3.0281055E-5|22071.8100427
1624492800|2021-06-24|1.01231908|15355640.49|738059831.01|2.9205076E-5|21292.785924
1624579200|2021-06-25|0.97958028|18314304.16|714331688.11|3.0962358E-5|22578.4388575
1624665600|2021-06-26|0.96661156|17122332.37|705013759.66|3.0031791E-5|21904.1720153
1624752000|2021-06-27|0.95141224|15859426.27|694064866.13|2.7458066E-5|20030.9372754
1624838400|2021-06-28|0.95516935|15697305.64|696943231.66|2.7738864E-5|20239.7758248
1624924800|2021-06-29|0.96962574|15740748.14|707630550.22|2.7033337E-5|19728.8648047
1625011200|2021-06-30|0.96271484|12895761.47|702724332.25|2.7474082E-5|20054.4388904
1625097600|2021-07-01|0.95213119|18700543.67|695135971.69|2.8360772E-5|20705.7525362
1625184000|2021-07-02|0.95380029|28015445.43|696491879.02|2.8138152E-5|20547.2723841
1625270400|2021-07-03|0.95996005|29351917.96|701128111.54|2.7689652E-5|20223.7514113
1625356800|2021-07-04|0.95539682|29140568.77|697932797.67|2.7074438E-5|19778.3139562
1625443200|2021-07-05|0.93021513|19625902.47|679671087.18|2.7565195E-5|20140.7883507
1625529600|2021-07-06|0.95895246|36953540.63|700806360.23|2.8010721E-5|20470.3488966
1625616000|2021-07-07|0.93769286|67428747.5|685404731.72|2.7697055E-5|20245.1072857
1625702400|2021-07-08|0.94210221|45621493.22|688761059.3|2.8655033E-5|20949.3945284
1625788800|2021-07-09|0.94535785|17424276.71|691277302.99|2.7970814E-5|20453.1954374
1625875200|2021-07-10|0.9357256|16121010.91|684368595.63|2.7915009E-5|20416.4078725
1625961600|2021-07-11|0.92835106|9576523.6|679103688.55|2.7112909E-5|19833.5277489
1626048000|2021-07-12|0.93937812|15504815.81|687305384.7|2.83322E-5|20729.5371329
1626134400|2021-07-13|0.91975679|10469584.71|673081644.91|2.8125376E-5|20582.2610364
1626220800|2021-07-14|0.9148993|4262799.92|669658530.47|2.7874279E-5|20402.5172093
1626307200|2021-07-15|0.89076666|5914641.13|652119109.06|2.8028514E-5|20519.3238574
1626393600|2021-07-16|0.86829867|8243348.48|635790992.39|2.7633869E-5|20234.241514
1626480000|2021-07-17|0.87718993|12178949.12|642426784.11|2.7818097E-5|20373.1141735
1626566400|2021-07-18|0.87962294|11136415.63|644333481.98|2.7663874E-5|20264.0920887
1626652800|2021-07-19|0.85950235|11105610.83|629718452.23|2.7889774E-5|20433.5745171
1626739200|2021-07-20|0.85139583|10405407.69|623901751.06|2.8563287E-5|20931.1393683
1626825600|2021-07-21|0.92341964|13392754.16|676813617.57|2.8757387E-5|21077.5147985
1626912000|2021-07-22|0.94302986|12499734.06|691322553.82|2.9184129E-5|21394.4939042
1626998400|2021-07-23|1.03006752|21875143.86|755276821.46|3.0673614E-5|22490.8263146
1627084800|2021-07-24|1.03066637|16274658.95|755864298.61|3.0055201E-5|22041.7140645
1627171200|2021-07-25|1.03775378|14469745.92|761211003.52|2.9356387E-5|21533.4361952
1627257600|2021-07-26|1.05373887|28123055.12|773086994.91|2.8221973E-5|20705.3577676
1627344000|2021-07-27|1.04624852|24412092.9|767741965.85|2.6549854E-5|19482.4047187
1627430400|2021-07-28|1.02806159|18871659.76|754543707.87|2.570417E-5|18865.5231634
1627516800|2021-07-29|1.02190847|30350847.18|750174718.75|2.5542335E-5|18750.4209402
1627603200|2021-07-30|1.02074843|35081452.64|749470097.44|2.4167993E-5|17745.0070324
1627689600|2021-07-31|1.01041532|32450786.39|742028287.43|2.4273545E-5|17825.9935986
1627776000|2021-08-01|1.0487358|33092597|770321048.32|2.623486E-5|19270.1201368
1627862400|2021-08-02|1.04315106|33885775.21|766368234.01|2.6609676E-5|19549.2399765
1627948800|2021-08-03|1.02939265|31328607.13|756408311.38|2.698066E-5|19825.6665914
1628035200|2021-08-04|1.00949346|32543590.88|741931485.82|2.5397656E-5|18666.1146397
1628121600|2021-08-05|1.00430466|33233163.4|738262326.05|2.4573418E-5|18063.8699134
1628208000|2021-08-06|1.00352517|32517245.57|737831922.87|2.3437815E-5|17232.4208962
1628294400|2021-08-07|1.05622787|34571822.11|776733127.03|2.3705732E-5|17432.8171675
1628380800|2021-08-08|1.04991909|32715657.49|772244908.08|2.3971786E-5|17631.9202617
1628467200|2021-08-09|1.02493111|32577619.73|754013107.07|2.2105516E-5|16262.4088975
1628553600|2021-08-10|1.02178056|25920013.25|751842441.01|2.2414827E-5|16493.187389
1628640000|2021-08-11|1.01148145|25694582.08|744409782.25|2.2184707E-5|16327.0546456
1628726400|2021-08-12|1.04218679|26931764.89|767157840.81|2.345773E-5|17267.3283425
1628812800|2021-08-13|0.99411148|27776739.62|731910274.42|2.0800218E-5|15314.0704746
1628899200|2021-08-14|0.96626197|23951516.89|711544350.14|2.0516447E-5|15108.0787623
1628985600|2021-08-15|0.93390598|24303870.2|687842663.18|1.9850488E-5|14620.328838
1629072000|2021-08-16|0.89806954|23792946.21|661567613.76|1.9521348E-5|14380.5028882
1629158400|2021-08-17|0.83805592|24316355.05|617473845.42|1.8750402E-5|13815.1674009
1629244800|2021-08-18|0.88204974|23356916.08|650014821.14|1.9688088E-5|14508.8745221
1629331200|2021-08-19|0.89844275|22203162.3|662224766.95|1.9231364E-5|14175.0662945
1629417600|2021-08-20|1.05947019|25204876.13|781067509.45|2.1473204E-5|15830.5746839
1629504000|2021-08-21|1.05005263|26163989.98|774274694.09|2.1471058E-5|15832.0605937
1629590400|2021-08-22|0.9219847|25104255.31|679974302.56|1.8693305E-5|13786.5270757
1629676800|2021-08-23|1.1007178|27489019.51|811950414.36|2.2216012E-5|16387.7609219
1629763200|2021-08-24|1.07905497|25129278.9|796124028.21|2.2618796E-5|16688.0904916
1629849600|2021-08-25|1.10779497|25303387.34|817486920.49|2.2626167E-5|16696.7679798
1629936000|2021-08-26|1.08457707|26088736.27|800509630.69|2.3104513E-5|17053.0851891
1630022400|2021-08-27|1.12055042|26338782.8|827222329.51|2.2841027E-5|16861.8986046
1630108800|2021-08-28|1.11197081|21852725.14|821048384.23|2.2738572E-5|16789.5304736
1630195200|2021-08-29|1.10585609|23787694.43|816692659.22|2.2647141E-5|16725.2809604
1630281600|2021-08-30|1.08862319|25262411.36|804122609.43|2.313513E-5|17088.9994591
1630368000|2021-08-31|1.11597282|28971096.95|824484177.91|2.366019E-5|17480.2216969
1630454400|2021-09-01|1.15321095|30947587.59|852161819.41|2.360862E-5|17445.5198964
1630540800|2021-09-02|1.16293193|30242810.9|859512431.02|2.3575626E-5|17424.5311298
1630627200|2021-09-03|1.18820294|31132764.75|878360447.07|2.3752005E-5|17558.2983582
1630713600|2021-09-04|1.15344474|26043368.79|852832044.37|2.3094471E-5|17075.5513754
1630800000|2021-09-05|1.1719374|26520741.02|866673465.29|2.264464E-5|16746.2089861
1630886400|2021-09-06|1.18432538|26855676.37|876005026.4|2.2501345E-5|16643.4762386
1630972800|2021-09-07|0.95743134|38362044.57|708317098.07|2.0453071E-5|15131.3825776
1631059200|2021-09-08|1.01221577|36060004.61|748980707.74|2.196106E-5|16249.9051576
1631145600|2021-09-09|1.01271192|29686798.51|749505781.23|2.1829723E-5|16156.1281822
1631232000|2021-09-10|1.00746494|29248304|745767549.16|2.2446015E-5|16615.4760631
1631318400|2021-09-11|1.0055843|25346597.54|744520191.31|2.2246722E-5|16471.153855
1631404800|2021-09-12|1.01019395|24844728.89|748077693.07|2.1930574E-5|16240.2212027
1631491200|2021-09-13|1.00643797554|31113499.22|745439400.65|2.2383657E-5|16578.9251438
1631577600|2021-09-14|1.04144778513|25436850.83|771518421.51|2.2114942E-5|16383.044246
1631664000|2021-09-15|1.01959303177|24736002.3|755472370.31|2.1163768E-5|15681.3958879
1631750400|2021-09-16|0.974386748342|25112769.76|722114559.15|2.039176E-5|15112.2609249
1631836800|2021-09-17|0.971475524349|25153146.43|720096924.72|2.0552708E-5|15234.4978896
1631923200|2021-09-18|0.987735832407|24782567.76|732291926.61|2.0459182E-5|15168.1181467
1632009600|2021-09-19|0.963829345336|23790260.6|714704026.62|2.0394095E-5|15122.7412677
1632096000|2021-09-20|0.897009692413|30403737.37|665283464.39|2.0936743E-5|15528.1141708
1632182400|2021-09-21|0.886315120619|32824160.12|657478500.05|2.1780168E-5|16156.7729742
1632268800|2021-09-22|0.974420486851|31297153.79|722975634.91|2.2362168E-5|16591.7104843
1632355200|2021-09-23|0.991007369481|27087644.99|735423485.87|2.2073844E-5|16380.9309607
1632441600|2021-09-24|0.940163905133|31883527.01|697827500.45|2.1946063E-5|16289.2514852
1632528000|2021-09-25|0.931551252606|24064461.26|691568911.87|2.1807714E-5|16189.7018539
1632614400|2021-09-26|0.924673088004|22477237.25|686595768.73|2.140024E-5|15890.2799534
1632700800|2021-09-27|0.937008756803|22669851.44|695890119.65|2.2185214E-5|16476.3361205
1632787200|2021-09-28|0.935112994702|22887278.55|694616117.2|2.2788434E-5|16927.5944531
1632873600|2021-09-29|0.93709900626|23128377.11|696225802.3|2.2545732E-5|16750.546362
1632960000|2021-09-30|0.944137735425|23791320.17|701591205.01|2.1560138E-5|16021.3945826
1633046400|2021-10-01|0.960969857222|25151197.98|714237011.15|1.9971549E-5|14843.7740878
1633132800|2021-10-02|0.962428539752|23810351.9|715458731.03|2.0171841E-5|14995.5234787
1633219200|2021-10-03|0.96168348252|23570442.15|715043317.3|1.995196E-5|14834.9388591
1633305600|2021-10-04|0.969451891325|24332135.81|720958394.6|1.9739251E-5|14679.6131287
1633392000|2021-10-05|0.960767097968|23902617.55|714637791.46|1.8650307E-5|13872.4715206
1633478400|2021-10-06|0.953230584218|23895041.78|709168532.02|1.721831E-5|12809.7900222
1633564800|2021-10-07|0.951761668883|22283362.2|708211167.7|1.7688769E-5|13162.3116986
1633651200|2021-10-08|0.946340992932|20359068.85|704268148.92|1.7535274E-5|13049.7728124
1633737600|2021-10-09|0.939701897878|20015737.38|699327326.09|1.7095366E-5|12722.3927293
1633824000|2021-10-10|0.949388038231|20277718.78|706535763.84|1.7333589E-5|12899.6785835
1633910400|2021-10-11|0.948703507065|20679432.73|706026334.89|1.6503557E-5|12281.9677324
1633996800|2021-10-12|0.944459340205|21195509.2|702867820.62|1.6852989E-5|12542.0154634
1634083200|2021-10-13|0.936306372801|21686161.4|696800372.09|1.6311646E-5|12139.1473265
1634169600|2021-10-14|0.926761240856|21555456.05|689696872.97|1.616777E-5|12032.0746275
1634256000|2021-10-15|0.926056439111|21718034.61|689172358.64|1.503486E-5|11188.9615907
1634342400|2021-10-16|0.92543866433|20091128.03|688712609.87|1.5197989E-5|11310.3623961
1634428800|2021-10-17|0.910579113644|19592562.44|677654113.69|1.4793267E-5|11009.1677782
1634515200|2021-10-18|0.906555077049|21090428.4|674659420.63|1.4615709E-5|10877.0288929
1634601600|2021-10-19|0.910514401588|21583588.21|677605954.9|1.4168786E-5|10544.4282381
1634688000|2021-10-20|0.915629691343|22312779.26|681412759.92|1.3874683E-5|10325.5564181
1634774400|2021-10-21|0.931816655287|22741137.63|693459118.71|1.4978525E-5|11147.0370133
1634860800|2021-10-22|0.928236306318|21567470.04|690794618.53|1.5294145E-5|11381.9218114
1634947200|2021-10-23|0.929552632373|21444840.34|691774230.03|1.5140868E-5|11267.8528766
1635033600|2021-10-24|0.922709724748|21688388.57|686681729.63|1.5143559E-5|11269.8555222
1635120000|2021-10-25|0.924086834515|21181759.3|687706576.44|1.4658778E-5|10909.0808966
1635206400|2021-10-26|0.920373883108|21087049.48|684943393.36|1.5247118E-5|11346.9242593
1635292800|2021-10-27|0.91913540398|19490923.43|684021715.65|1.5716448E-5|11696.2002316
1635379200|2021-10-28|0.922750112328|17276142.99|686711786.11|1.5221339E-5|11327.7394953
1635465600|2021-10-29|0.922622292154|15491070.25|686616662.18|1.482649E-5|11033.8923764
1635552000|2021-10-30|0.91765587247|14423024.41|682920646.45|1.4827488E-5|11034.6350892
1635638400|2021-10-31|0.918212889732|14744222.48|683335179.39|1.4974372E-5|11143.9463455
1635724800|2021-11-01|0.921207078864|15181817.52|685563458.68|1.5100664E-5|11237.9330096
1635811200|2021-11-02|0.923762190822|15087220.22|687464976.19|1.4610387E-5|10873.0682538
1635897600|2021-11-03|0.909228350092|15167201.38|676648873.77|1.4439061E-5|10745.5672307
1635984000|2021-11-04|0.913766146058|14264579.31|680025907.2|1.4869536E-5|11065.9272634
1636070400|2021-11-05|0.921293880969|14305978.78|685628056.92|1.5072126E-5|11216.6949944
1636156800|2021-11-06|0.913870055635|13661061.02|680103236.83|1.4853038E-5|11053.6494311
1636243200|2021-11-07|0.918164927316|15329118.25|683299485.7|1.4498793E-5|10790.0198597
1636329600|2021-11-08|0.92423892398|14216936.08|687819761.61|1.3678885E-5|10179.8433021
1636416000|2021-11-09|0.926133951919|15297860.21|689230043.76|1.3828709E-5|10291.3425099
1636502400|2021-11-10|0.923521645867|16111191.82|687285962.34|1.4209068E-5|10574.4061528
1636588800|2021-11-11|0.919772348513|15548277.63|684495730.56|1.4161245E-5|10538.8162164
1636675200|2021-11-12|0.923238575059|15247088.86|687075300.69|1.4390539E-5|10709.4570977
1636761600|2021-11-13|0.925958329529|14447809.64|689099345.36|1.4362728E-5|10688.7601167
1636848000|2021-11-14|0.925385436252|14423484.2|688672997.47|1.4135178E-5|10519.4171225
1636934400|2021-11-15|0.932382917617|12118979|693880531.84|1.4669826E-5|10917.3028319
1637020800|2021-11-16|0.926849572655|12526675.22|689762609.61|1.540609E-5|11465.2314203
1637107200|2021-11-17|0.924895817525|13539976.26|688308622.6|1.5320959E-5|11401.8768237
1637193600|2021-11-18|0.911308176451|13908788.41|678196683.14|1.6004109E-5|11910.277907
1637280000|2021-11-19|0.912513359963|13363267.73|679093582.22|1.570062E-5|11684.4210142
1637366400|2021-11-20|0.9044380909|13483006.88|673083956.9|1.5150428E-5|11274.9674406
1637452800|2021-11-21|0.90200627035|12886242.06|671274193.01|1.5358402E-5|11429.7419512
1637539200|2021-11-22|0.902315097417|13674446.91|671504022.49|1.6029961E-5|11929.5169976
1637625600|2021-11-23|0.901855001822|13440168.53|671161618.78|1.5665616E-5|11658.3709937
1637712000|2021-11-24|0.907758268743|13391802.14|675554837.39|1.61292E-5|12003.3707854
1637798400|2021-11-25|0.909950238879|12490176.3|677186104.31|1.5887479E-5|11823.4817154
1637884800|2021-11-26|0.902435392287|13233310.7|671593546.09|1.6845984E-5|12536.8023336
1637971200|2021-11-27|0.899766024395|12802671.53|669606999.17|1.6414571E-5|12215.7442401
1638057600|2021-11-28|0.898282733814|13034734.34|668503132.46|1.5690951E-5|11677.2253322
1638144000|2021-11-29|0.895989718984|12822877.03|666796667.96|1.5499791E-5|11534.9638215
1638230400|2021-11-30|0.897893225327|14091071.94|668213259.76|1.5751013E-5|11721.9235477
1638316800|2021-12-01|0.900021990714|14356081.15|669797489.62|1.5726449E-5|11703.6429882
1638403200|2021-12-02|0.900191201735|14262214.26|669923416.67|1.5938845E-5|11861.7083566
1638489600|2021-12-03|0.889225993379|13718014.48|661763094.92|1.659058E-5|12346.7303577
1638576000|2021-12-04|0.837632403036|14704022.36|623367080.55|1.7024805E-5|12669.8811451
1638662400|2021-12-05|0.880522589742|13040331.2829|655286011.06|1.7886701E-5|13311.3053793