1601942400|2020-10-06|3.41132156|90985056.3756|12621889.7727|0.000321689079|1190.24959237
1602028800|2020-10-07|2.71903819|16736340.2606|10060441.2912|0.000254854823|942.96284399
1602115200|2020-10-08|2.70556898|7948406.51264|11437178.6973|0.000247860652|1047.77464183
1602201600|2020-10-09|2.76754924|5676910.11389|11699186.1963|0.00025012968|1057.36644438
1602288000|2020-10-10|2.51872904|4048169.41861|10647355.2803|0.00022296817|942.547326245
1602374400|2020-10-11|2.46465175|3665155.17078|10418755.7805|0.000216497923|915.195822989
1602460800|2020-10-12|2.38543158|3523316.31097|10083870.5105|0.000206435021|872.657190443
1602547200|2020-10-13|2.7312291|8312279.72014|11545651.0497|0.000239038434|1010.48071963
1602633600|2020-10-14|2.61987203|11605830.6889|11074914.2836|0.00022922004|968.975685074
1602720000|2020-10-15|2.76258381|5019516.86644|11678195.9702|0.00024032186|1015.90611182
1602806400|2020-10-16|3.12795373|7143987.2239|13222714.364|0.000276269196|1167.86531439
1602892800|2020-10-17|4.22265729|35679585.8592|17850325.1635|0.000371774919|1571.59407833
1602979200|2020-10-18|3.54145589|15292004.0884|14970700.8791|0.000308398934|1303.6864882
1603065600|2020-10-19|3.23825411|7164703.91607|13688984.1659|0.00027578299|1165.80998745
1603152000|2020-10-20|2.92544431|6913429.24977|12366651.755|0.00024549866|1037.78985782
1603238400|2020-10-21|3.88096228|18259919.5739|16405887.0666|0.000302640077|1279.34222671
1603324800|2020-10-22|3.3650343|7801743.48247|14224918.6428|0.000259529733|1097.10303319
1603411200|2020-10-23|3.17700416|4159062.27135|13430063.8967|0.000245678736|1038.55108661
1603497600|2020-10-24|3.51542755|3989416.50677|14860671.9561|0.000268188187|1133.7046811
1603584000|2020-10-25|3.60243388|5218967.81898|15228471.4756|0.000276447371|1168.61850738
1603670400|2020-10-26|3.25264992|12827623.9108|13749839.1749|0.000248763924|1051.59301851
1603756800|2020-10-27|3.04350271|4922108.22855|12865716.8343|0.000222898346|942.252160003
1603843200|2020-10-28|2.89305869|3203715.14208|12229748.8978|0.000217993857|921.519546623
1603929600|2020-10-29|2.94744667|8484148.0687|12459661.7467|0.000219338613|927.204198057
1604016000|2020-10-30|2.83169965|3101413.25918|11970367.4561|0.000209035175|883.648749967
1604102400|2020-10-31|2.66182519|1875104.62605|11252261.7454|0.000193151891|816.505772926
1604188800|2020-11-01|2.65571839|1373160.45578|11226446.6662|0.000193324391|817.234979815
1604275200|2020-11-02|2.4274943|6237181.39864|10261681.1328|0.000179144401|757.292290979
1604361600|2020-11-03|2.23927653|2842332.69016|9466033.22217|0.000160518153|678.554054715
1604448000|2020-11-04|2.15415471|1268037.35412|9106200.03321|0.000152412576|644.289566664
1604534400|2020-11-05|2.42382244|3245812.27933|10246159.1708|0.000155574199|657.65461179
1604620800|2020-11-06|2.61498028|3746407.0641|11054235.5389|0.000167994369|710.158060595
1604707200|2020-11-07|2.75181231|5734841.78242|11632661.8702|0.000185510174|784.202149173
1604793600|2020-11-08|2.94037276|2709678.15969|12429758.3651|0.000189951874|802.97842741
1604880000|2020-11-09|2.97262111|2748285.2861|12566080.954|0.000193879463|819.581418961
1604966400|2020-11-10|3.07614441|3305035.33741|13003702.1986|0.000201174808|850.420833493
1605052800|2020-11-11|3.19870692|7134852.3524|20151853.6186|0.00020372191|1283.44803444
1605139200|2020-11-12|3.1668945|4832898.95543|19951435.3468|0.000194570384|1225.793419
1605225600|2020-11-13|3.65520003|1323736.37769|23027760.2117|0.000224000674|1411.20424759
1605312000|2020-11-14|3.87364361|5975198.90107|24403954.7436|0.000241076062|1518.77919063
1605398400|2020-11-15|4.20469578|8109702.38106|26489583.4402|0.000263524975|1660.20734414
1605484800|2020-11-16|5.23146268|9871768.29394|32958214.8927|0.000312959311|1971.64365982
1605571200|2020-11-17|4.38557251|984666.949649|27629106.7949|0.000248539057|1565.79605808
1605657600|2020-11-18|4.14765372|8822564.08414|26130218.4574|0.000232961829|1467.6595239
1605744000|2020-11-19|3.96785261|484977.298184|24997471.4428|0.000222699249|1403.00526869
1605830400|2020-11-20|3.91380325|1308716.56844|24656960.4992|0.000210178679|1324.125679
1605916800|2020-11-21|4.08807967|5329664.58249|25754901.9133|0.000219291311|1381.53525889
1606003200|2020-11-22|3.72888208|4599858.46339|23491957.0878|0.000202987565|1278.82165862
1606089600|2020-11-23|3.91006703|291325.531677|24633422.278|0.000212918816|1341.3885402
1606176000|2020-11-24|3.26562477|11834376.004|20573436.0597|0.000170908326|1076.72245425
1606262400|2020-11-25|3.2910491|10995087.8153|20733609.3002|0.00017569015|1106.84794341
1606348800|2020-11-26|3.01782463|9271223.15466|19012295.1911|0.000175960053|1108.54833519
1606435200|2020-11-27|2.9752012|5032051.35477|18743767.5504|0.000173902931|1095.58846474
1606521600|2020-11-28|3.38315737|5453695.53041|21313891.431|0.000190950958|1202.9910354
1606608000|2020-11-29|3.04724795|5802854.06531|19197662.0983|0.000167638604|1056.12320593
1606694400|2020-11-30|3.0015478|4147439.61354|18909751.1564|0.000152938603|963.513199736
1606780800|2020-12-01|3.12130491|6788726.6423|19664220.9244|0.000166000383|1045.80241244
1606867200|2020-12-02|3.36672395|4574927.85485|23657750.3334|0.000175340241|1232.10447503
1606953600|2020-12-03|3.22119858|3089206.26518|22635153.0653|0.000165653514|1164.03647651
1607040000|2020-12-04|3.06889902|2676768.28595|21564953.9367|0.000164114304|1153.22054686
1607126400|2020-12-05|3.16565163|1638041.32252|22244828.2371|0.000165271663|1161.35323327
1607212800|2020-12-06|2.99877953|2220916.15071|21072228.861|0.000155014773|1089.27873517
1607299200|2020-12-07|3.46859416|3425602.96379|24373585.7177|0.000180734723|1270.01115149
1607385600|2020-12-08|3.76512398|26220861.3734|26457281.4925|0.000205507025|1444.08450771
1607472000|2020-12-09|3.79356432|13321749.7096|26657129.8985|0.000204461659|1436.73878798
1607558400|2020-12-10|3.95590282|6521229.65827|27797871.9489|0.000216583878|1521.92083092
1607644800|2020-12-11|3.35079384|7011038.69581|23545810.5197|0.000185548024|1303.83390445
1607731200|2020-12-12|3.6070838|3933056.9168|25346743.4091|0.000191828846|1347.96883234
1607817600|2020-12-13|3.49816256|1120391.94078|24581360.913|0.000182744366|1284.13278068
1607904000|2020-12-14|3.46603325|4038089.19978|24355590.3789|0.000180085068|1265.44606852
1607990400|2020-12-15|3.53346459|1514726.15016|24829426.0171|0.000181977172|1278.74176008
1608076800|2020-12-16|3.59104027|3366112.36007|25234006.5339|0.000168509595|1184.10596973
1608163200|2020-12-17|3.8488986|13167073.1599|27045960.3057|0.000168773135|1185.95785035
1608249600|2020-12-18|4.11839339|7457055.92512|28939682.6245|0.00017799293|1250.74474821
1608336000|2020-12-19|4.31998926|7461123.00361|30356283.7115|0.000180981134|1271.74266404
1608422400|2020-12-20|4.19282457|6350121.3611|29462705.7469|0.000178590614|1254.94463734
1608508800|2020-12-21|4.16511278|5879072.62798|29267976.744|0.000182655699|1283.50972299
1608595200|2020-12-22|4.35821534|6792969.66617|30624895.9216|0.000183248964|1287.67855933
1608681600|2020-12-23|3.95309303|4171673.25483|27778127.7706|0.000170088825|1195.20311749
1608768000|2020-12-24|4.0320863|3069182.15684|28333208.3393|0.00016987255|1193.68336691
1608854400|2020-12-25|3.89109385|2427583.21816|27342463.5702|0.000157759049|1108.56258328
1608940800|2020-12-26|3.77142296|3646096.6337|26501543.9718|0.000142656792|1002.44000372
1609027200|2020-12-27|3.46325569|3473402.86577|24336072.6556|0.000131821592|926.30175986
1609113600|2020-12-28|3.54607751|2595156.90101|24918056.162|0.000130924964|920.001211695
1609200000|2020-12-29|3.27762054|1343085.67155|24789768.3657|0.000119785405|905.978104329
1609286400|2020-12-30|3.63904359|2725934.23081|27523334.8647|0.000126176258|954.314317766
1609372800|2020-12-31|3.50597691|2652145.82987|26516905.9162|0.000120888586|914.321840558
1609459200|2021-01-01|3.64029444|1763568.90598|27532795.4632|0.000123928495|937.313714903
1609545600|2021-01-02|3.66710395|2248248.93227|27735564.9955|0.000114143038|863.302947613
1609632000|2021-01-03|3.52297611|2542209.03208|26645476.738|0.000107466704|812.807544567
1609718400|2021-01-04|3.58732618|4153089.6812|27132178.3483|0.000112202423|848.625410459
1609804800|2021-01-05|3.61182633|2517768.18357|27317481.3692|0.000106253845|803.634274186
1609891200|2021-01-06|3.88228377|6955867.29553|29363043.806|0.000105427041|797.380873378
1609977600|2021-01-07|4.02738909|3946115.77525|30460525.0747|0.000102293179|773.678399148
1610064000|2021-01-08|3.8470272|4442214.79692|29096386.2788|9.4295404E-5|713.18848463
1610150400|2021-01-09|4.13477528|4806872.83012|31272723.6407|0.000102715734|776.874326996
1610236800|2021-01-10|4.99943757|15208871.146|37812461.1435|0.000130341545|985.817811843
1610323200|2021-01-11|5.10282746|17790790.1802|38594434.3735|0.000143472231|1085.12969469
1610409600|2021-01-12|4.53264537|4788291.39917|34281951.6251|0.000133615855|1010.58254144
1610496000|2021-01-13|4.9305161|5627554.74176|37291184.4132|0.000132127468|999.325359721
1610582400|2021-01-14|4.29998091|56731306.1398|32522230.5265|0.000109728862|829.91702058
1610668800|2021-01-15|4.1565367|6694389.44113|31437312.7205|0.000112871566|853.68636769
1610755200|2021-01-16|4.1342056|4685304.40075|31268414.9954|0.000114273584|864.290311911
1610841600|2021-01-17|4.10028897|2329704.4513|31011891.8551|0.000114561122|866.465059477
1610928000|2021-01-18|4.75564137|14422864.7296|35968546.8836|0.000129828871|981.940283148
1611014400|2021-01-19|4.51439554|2630278.82674|35960298.0182|0.000125157188|996.963987698
1611100800|2021-01-20|4.51736384|3413425.86547|36050889.8916|0.000127078753|1014.15389467
1611187200|2021-01-21|4.49035992|7630938.14971|35933490.0933|0.000145669365|1165.69913712
1611273600|2021-01-22|5.01419914|5182458.32826|40216665.0326|0.000151918895|1218.47400587
1611360000|2021-01-23|6.0821224|12828006.8295|48877121.6211|0.000189665403|1524.18816329
1611446400|2021-01-24|9.18428966|39279949.3525|73965787.0127|0.000284436871|2290.7157546
1611532800|2021-01-25|7.93098367|22303524.5634|64033088.6747|0.000245037612|1978.38197514
1611619200|2021-01-26|8.17543742|78967374.5418|66165564.5484|0.00025101244|2031.4973925
1611705600|2021-01-27|8.22872617|43061795.7419|66742465.5849|0.000270392292|2193.12781473
1611792000|2021-01-28|8.25528426|15600637.2|67075967.72|0.000246676044|2004.29613851
1611878400|2021-01-29|7.90257201|24396200.63|64312261.12|0.000230285661|1874.09764108
1611964800|2021-01-30|7.97469999|10463181.42|65083273.09|0.00023270532|1899.15907934
1612051200|2021-01-31|10.27138759|20930946.65|84011517.68|0.000310179278|2537.01183694
1612137600|2021-02-01|11.46114045|10739779.12|94001672.28|0.000341744343|2802.90952496
1612224000|2021-02-02|10.68595293|18560617.92|87796024.35|0.000300925541|2472.41086483
1612310400|2021-02-03|11.03228079|10689608.78|90793310|0.000294413276|2422.95825721
1612396800|2021-02-04|16.11105424|48560217.11|132911106.41|0.00043630575|3599.38456551
1612483200|2021-02-05|19.72918363|54718128.28|163170252.65|0.000517224856|4277.70920547
1612569600|2021-02-06|24.95262218|61402929.9|206778711.98|0.000635476375|5266.09930485
1612656000|2021-02-07|26.88546084|74474698.28|223226674.45|0.000691081812|5737.96728216
1612742400|2021-02-08|36.13479851|127627575.84|300745483.44|0.000782198368|6510.14080693
1612828800|2021-02-09|43.35207553|120762035.02|361602349.79|0.000932681705|7779.55592693
1612915200|2021-02-10|38.06284628|85509511.94|318232115|0.000847381672|7084.70563943
1613001600|2021-02-11|36.2387737|78391262.3|303496540.73|0.000756403247|6334.81063023
1613088000|2021-02-12|38.20001164|77497358.61|320665031.76|0.000804128646|6750.15338317
1613174400|2021-02-13|38.05179072|31656083.19|319925186.94|0.000807799017|6791.67121004
1613260800|2021-02-14|50.4176617|189699178.13|424782059.68|0.001034902834|8719.32855615
1613347200|2021-02-15|45.15896732|89142667.68|381589977.22|0.000941889953|7958.90134427
1613433600|2021-02-16|47.17788895|51978339.31|399500051.96|0.000958902689|8119.9409852
1613520000|2021-02-17|59.27714348|42641283.17|502996497.39|0.001136687854|9645.37046865
1613606400|2021-02-18|80.27118542|309052529.08|682931753.22|0.001553241122|13214.6756905
1613692800|2021-02-19|93.59023442|448322513.44|798775243.03|0.001674599387|14292.3942933
1613779200|2021-02-20|71.26914935|290717976.48|608993883.47|0.001270405677|10855.598725
1613865600|2021-02-21|83.08246848|265707848.33|711655595.41|0.001443909451|12368.0273212
1613952000|2021-02-22|74.88694056|233306475.75|642909177.44|0.001381491316|11860.1913627
1614038400|2021-02-23|62.96515905|315837556.52|542013785.77|0.001289624131|11101.2831224
1614124800|2021-02-24|69.91348488|220756943.67|602966613.14|0.001406559019|12130.82325
1614211200|2021-02-25|55.79795865|102281564.17|481952245.32|0.001184824665|10233.8673569
1614297600|2021-02-26|53.12910936|164909382.67|459789619.49|0.001146512396|9922.14069928
1614384000|2021-02-27|47.56321333|83970329.69|412314223.87|0.001029764195|8926.78175221
1614470400|2021-02-28|45.62148186|141249605.05|396027674.97|0.001010716333|8773.75357163
1614556800|2021-03-01|53.44423731|178670335.22|464920024.91|0.001076826528|9367.48733671
1614643200|2021-03-02|49.31731724|85305900.27|429742028.05|0.001019395387|8882.82383371
1614729600|2021-03-03|48.54490921|75391348.1|423561808.77|0.000960557905|8381.01564698
1614816000|2021-03-04|42.19317905|85490705.12|368576152.82|0.000868866677|7589.93620136
1614902400|2021-03-05|43.95662874|86908477.84|384656282.13|0.000898406915|7861.79180865
1614988800|2021-03-06|39.75562642|76026223.24|348350288.04|0.000812792692|7121.92446382
1615075200|2021-03-07|39.43655247|10814685.22|346270440.52|0.000770144491|6762.21057521
1615161600|2021-03-08|40.14883961|65343659.32|352965953.89|0.000768449991|6755.77891478
1615248000|2021-03-09|50.77815474|195077078.68|448280975.15|0.000926201036|8176.71114141
1615334400|2021-03-10|47.90306178|137500686.98|423779370.03|0.000855281244|7566.33361862
1615420800|2021-03-11|60.30428977|231470941.92|534828856.04|0.001043234347|9252.27433265
1615507200|2021-03-12|51.74435036|130145321.34|459597666.4|0.000902537328|8016.41236003
1615593600|2021-03-13|49.1404251|102000584.56|437100985.39|0.000802383245|7137.14841368
1615680000|2021-03-14|46.04511652|59989145.77|410231920.71|0.000776447176|6917.63731778
1615766400|2021-03-15|42.31019959|72417754.3|377902771.27|0.00075679339|6759.46514389
1615852800|2021-03-16|42.83052699|54429819.72|383131784.62|0.000753993512|6744.6959014
1615939200|2021-03-17|49.12444045|94692976.76|440284674.98|0.000834443605|7478.81763235
1616025600|2021-03-18|44.99418095|64712629.04|403991277.26|0.000777653306|6982.35073343
1616112000|2021-03-19|45.66112589|43890318.39|410587903.33|0.000782583466|7037.04295991
1616198400|2021-03-20|42.32708368|36895316.17|381192848.05|0.000725852164|6536.94111671
1616284800|2021-03-21|43.35745291|31891784.05|391254836.83|0.000753735647|6801.66148579
1616371200|2021-03-22|41.53117857|62770195.9|375542899.66|0.000761632666|6887.01235346
1616457600|2021-03-23|42.36082314|45040229.7|383641896.13|0.000773869924|7008.57308698
1616544000|2021-03-24|41.22405115|50571084.77|374503891.42|0.000781139295|7096.33569622
1616630400|2021-03-25|37.23998826|55770261.83|338831161.35|0.000720251269|6553.26667225
1616716800|2021-03-26|41.81194475|39388957.76|381046468.59|0.000758323936|6910.86385931
1616803200|2021-03-27|47.60659276|92231252.85|434502896.62|0.000850520041|7762.65218792
1616889600|2021-03-28|48.90077274|156167832.88|447139472.56|0.0008739968|7991.66242728
1616976000|2021-03-29|56.53738767|94934322.63|517804279.86|0.000978998996|8966.27684792
1617062400|2021-03-30|59.74833869|251151795.9|548275372.17|0.001014098407|9305.78479177
1617148800|2021-03-31|66.78621528|135076377.67|614685498.87|0.001133529166|10432.7507999
1617235200|2021-04-01|63.2978968|62801252.04|583504572.29|0.001071106377|9873.87417252
1617321600|2021-04-02|58.00138211|80768870.3|535487378.09|0.000976712179|9017.32036125
1617408000|2021-04-03|52.28045846|67542636.05|483391915.35|0.000907585568|8391.65414732
1617494400|2021-04-04|57.98859004|52267851.38|536932707.92|0.0009868961|9137.94929387
1617580800|2021-04-05|55.21673625|54096326.74|512243232.61|0.000934959691|8673.57991442
1617667200|2021-04-06|57.62643342|52401969.84|535932803.6|0.000990274921|9209.67658849
1617753600|2021-04-07|52.65952168|64172833.34|490533449.79|0.000939527558|8751.87771357
1617840000|2021-04-08|60.59419023|81334788.58|565797099.97|0.001038924601|9700.93872205
1617926400|2021-04-09|63.30590209|59604034.59|591961968.8|0.001086889842|10163.3090991
1618012800|2021-04-10|59.96325551|69017036.84|561320831.9|0.001002843467|9387.69792224
1618099200|2021-04-11|65.92371235|57101340.66|617849096.18|0.001094987971|10262.427647
1618185600|2021-04-12|82.83480587|333752876.33|777673617.73|0.001383036096|12984.2844796
1618272000|2021-04-13|78.99258336|282317405.81|742589054.06|0.001243909953|11693.6790271
1618358400|2021-04-14|76.83844681|155204598.67|723929507.89|0.001217537902|11470.9712497
1618444800|2021-04-15|92.83505954|266921824.69|876222131.26|0.001466264075|13839.3085452
1618531200|2021-04-16|83.67619942|146572862.65|790525873.44|0.001358980159|12838.8835132
1618617600|2021-04-17|82.9472516|98648117.5|784968163.55|0.001366875881|12935.377959
1618704000|2021-04-18|73.32528893|129301708.26|694823178.71|0.001304344806|12359.8422518
1618790400|2021-04-19|73.3181999|125001693.45|697845559.35|0.001315731973|12523.1895478
1618876800|2021-04-20|77.4415927|144278584.51|738551486.36|0.001371302187|13077.9498865
1618963200|2021-04-21|77.39928935|204754454.42|739346881.84|0.001435817218|13715.4616268
1619049600|2021-04-22|72.69401367|144072361.57|695670225.13|0.001404382203|13439.7157896
1619136000|2021-04-23|67.49252696|171345369.91|646970134.88|0.001320957223|12662.4370316
1619222400|2021-04-24|60.85615077|82325039.67|584235296.03|0.001215886016|11672.8303961
1619308800|2021-04-25|63.02870557|87924356.09|606128278.92|0.001286188471|12368.8912416
1619395200|2021-04-26|73.48458988|123251198.51|707692975.38|0.001360277728|13100.1478574
1619481600|2021-04-27|74.189977|130443973.68|715775401.82|0.001348096922|13006.2665478
1619568000|2021-04-28|75.70039581|107235163.31|731340766.92|0.001380771606|13339.6206779
1619654400|2021-04-29|116.77676751|529849484.11|1130420246.13|0.002180497263|21107.6081766
1619740800|2021-04-30|112.32700396|633264871.33|1090341603.1|0.001945050373|18880.3161042
1619827200|2021-05-01|106.49728188|249027060.32|1035120139.77|0.00184161978|17899.9659937
1619913600|2021-05-02|123.86634268|609139184.1|1206213046.24|0.002187250329|21299.4896366
1620000000|2021-05-03|125.31335786|370959612.99|1222105865.87|0.002190781816|21365.3783914
1620086400|2021-05-04|109.56292485|257497385.81|1070164414.34|0.002054296967|20065.5058596
1620172800|2021-05-05|118.73742152|207325180.1|1161206031.05|0.002067731423|20221.6131043
1620259200|2021-05-06|110.18369746|279597421.02|1079359610.49|0.001953732409|19138.7646321
1620345600|2021-05-07|110.87209051|162693154.15|1087737031.52|0.001933037758|18964.5269881
1620432000|2021-05-08|132.90279579|291359769.85|1305857551.57|0.002260106498|22207.0357529
1620518400|2021-05-09|138.7400329|399907508.46|1365157388.16|0.002382526441|23443.295388
1620604800|2021-05-10|124.67947659|316602577.86|1228636945.66|0.002232007312|21995.0125033
1620691200|2021-05-11|133.97708928|287952834.11|1322253522.38|0.002362721066|23318.2872438
1620777600|2021-05-12|97.24777753|242664006.81|961090935.81|0.001978570116|19554.0284071
1620864000|2021-05-13|109.21553589|440450993.68|1082092020.99|0.00219678001|21765.3843963
1620950400|2021-05-14|124.66869912|432406796.08|1237457892.09|0.002499345748|24808.433414
1621036800|2021-05-15|112.47094089|289527537.24|1117929210.71|0.002405271432|23907.7149372
1621123200|2021-05-16|115.80107073|316302403.1|1152975097.72|0.002492701157|24818.6164598
1621209600|2021-05-17|84.24048094|583342179.56|840335863.21|0.001934894261|19301.4216075
1621296000|2021-05-18|79.58644579|1381840283.8|794529076.98|0.001854755463|18516.4336893
1621382400|2021-05-19|46.35081972|1169371968.59|463112500.29|0.001252642235|12515.7285443
1621468800|2021-05-20|49.39854264|405124845.73|493947488.29|0.001211261057|12111.6803208
1621555200|2021-05-21|40.02852603|264974512.52|400469751.8|0.001073015895|10735.1044809
1621641600|2021-05-22|34.50338883|234747007.08|345370675.87|0.000919192474|9200.89697752
1621728000|2021-05-23|25.51953766|311192851.8|255666467.25|0.000733940446|7352.9530002
1621814400|2021-05-24|38.76463493|470393857.6|388583871.99|0.001001515432|10039.3759706
1621900800|2021-05-25|35.98559894|333599599.52|361026169.09|0.000937070704|9401.17870473
1621987200|2021-05-26|38.22742464|247771666.75|383767103.77|0.000972851647|9766.50827208
1622073600|2021-05-27|39.20807293|225431273.59|393870264.13|0.00102006153|10247.1729475
1622160000|2021-05-28|31.62885904|164410045.61|317955715.89|0.000886021844|8906.91976422
1622246400|2021-05-29|29.21075345|102798769.75|293847998.85|0.000843849551|8488.77459858
1622332800|2021-05-30|29.92840732|79081037.93|301246838.05|0.000838844636|8443.45947007
1622419200|2021-05-31|33.23893329|124804939.32|334894817.22|0.000890340009|8970.51213937
1622505600|2021-06-01|31.85612928|100547628.36|321140842.83|0.000868371128|8754.02763104
1622592000|2021-06-02|33.14614628|114215525.87|334265560.52|0.000882128752|8895.91384915
1622678400|2021-06-03|35.20780454|112096053.58|355436200.98|0.000897957476|9065.22284139
1622764800|2021-06-04|30.32284116|92813985.02|306242774.96|0.000821881824|8300.52069141
1622851200|2021-06-05|28.91965408|64740397.92|292270642.19|0.00081344756|8220.94344875
1622937600|2021-06-06|29.11189038|40860323.8|294410963.66|0.000811766877|8209.46580264
1623024000|2021-06-07|25.22039002|51477091.58|255285504.02|0.00075148564|7606.67817663
1623110400|2021-06-08|25.01439207|82242125.05|253354567.98|0.000747308794|7569.00651919
1623196800|2021-06-09|27.02135105|75091190.57|273827832.33|0.000723557723|7332.35886274
1623283200|2021-06-10|25.53306411|89150305.85|258912240.59|0.000695674545|7054.32980513
1623369600|2021-06-11|22.76882469|61920335.49|231070168.72|0.000609861816|6189.20276464
1623456000|2021-06-12|22.70601101|46886895.14|230541781.71|0.000638661137|6484.54175276
1623542400|2021-06-13|25.28156594|50160440.43|256879746.94|0.00064662274|6570.17394457
1623628800|2021-06-14|25.62488047|47508248.07|260375537.93|0.000637141976|6474.02765188
1623715200|2021-06-15|25.65568418|40693289.55|260968105.79|0.000634943162|6458.60438213
1623801600|2021-06-16|28.26066699|101057845.25|287825849.89|0.000736970829|7505.81206297
1623888000|2021-06-17|29.9298717|155648192.65|305098707.15|0.000786520778|8017.62449635
1623974400|2021-06-18|26.58655583|63728383.66|271247049.39|0.000742905915|7579.43370727
1624060800|2021-06-19|25.77858746|37822396.84|263133719.91|0.000723794982|7388.10326056
1624147200|2021-06-20|26.39378146|44393570.29|269620527.75|0.000739356891|7552.75614633
1624233600|2021-06-21|19.01116226|65682277.62|194354514.84|0.000600162454|6135.56819815
1624320000|2021-06-22|17.62923263|95662344.96|180335114.78|0.000542343479|5547.80662258
1624406400|2021-06-23|20.04374519|71600199.32|205135184.68|0.000594363727|6082.94067548
1624492800|2021-06-24|19.96941408|36373444.71|204537602.4|0.0005761111|5900.84329154
1624579200|2021-06-25|17.88257355|36441141.8|183305230.73|0.000565228455|5793.87145084
1624665600|2021-06-26|17.49201836|34151599.99|179398752.57|0.000543461985|5573.76514086
1624752000|2021-06-27|18.62524479|27266602.67|191155599.44|0.000537530616|5516.81270648
1624838400|2021-06-28|18.95352045|34063884.63|194636828.87|0.000550425042|5652.40557754
1624924800|2021-06-29|19.75602379|39842962.17|203011557.09|0.000550801445|5659.99819526
1625011200|2021-06-30|19.49679926|34183656.69|200477086.16|0.000556402209|5721.24132304
1625097600|2021-07-01|18.17349818|24152671.18|186997045.55|0.000541327132|5570.01042713
1625184000|2021-07-02|17.85331451|18989559.37|183812370.18|0.000526692301|5422.6659228
1625270400|2021-07-03|19.23006677|22175679.8|198103186.54|0.000554683356|5714.20482615
1625356800|2021-07-04|20.74731614|37334866.11|213886073.78|0.000587946203|6061.19384816
1625443200|2021-07-05|20.43705113|41026411.34|210779734.04|0.000605613988|6246.06527182
1625529600|2021-07-06|21.60442966|61407437.74|222994268.78|0.000631059079|6513.59744706
1625616000|2021-07-07|21.02631104|43182669.36|217170695.18|0.000621063595|6414.66838479
1625702400|2021-07-08|18.98698188|36534947.68|196323683.82|0.0005775091|5971.39211846
1625788800|2021-07-09|19.38586974|21524667.78|200572663.87|0.000573580208|5934.45183552
1625875200|2021-07-10|18.85870559|15557745.31|195186094.12|0.000562601822|5822.88384836
1625961600|2021-07-11|19.55886014|18307285.15|202619287.91|0.000571225272|5917.587069
1626048000|2021-07-12|18.62637442|20203446.82|193130208.17|0.000561782475|5824.92136669
1626134400|2021-07-13|18.14483039|18257264|188249566.94|0.000554853404|5756.51085037
1626220800|2021-07-14|18.16812203|23545060.56|188624186.27|0.000553529005|5746.82171182
1626307200|2021-07-15|17.06858157|24046932.94|177383100.35|0.000537073278|5581.46690609
1626393600|2021-07-16|15.94676897|16660877.36|165810054.58|0.000507510763|5276.95531749
1626480000|2021-07-17|15.94452022|16270857.66|165854133.97|0.000505644438|5259.68917246
1626566400|2021-07-18|16.56116828|17002390.24|172428094.09|0.000520843701|5422.81107008
1626652800|2021-07-19|15.02758567|17917869.09|156553224.82|0.000487626314|5079.95586518
1626739200|2021-07-20|14.53042122|22964137.43|151493357.98|0.000487477832|5082.41657915
1626825600|2021-07-21|16.24209426|22039612.05|169424355.01|0.000505815746|5276.25964658
1626912000|2021-07-22|16.8832499|20191796.77|176573435.35|0.000522489226|5464.4525263
1626998400|2021-07-23|17.12400253|18932243.71|179206625.01|0.000509922926|5336.46070325
1627084800|2021-07-24|17.51528643|22702314.91|183462694.24|0.000510762238|5349.94484241
1627171200|2021-07-25|18.30691337|21946615.06|191859106.67|0.000517873169|5427.38590414
1627257600|2021-07-26|25.28496423|328672615.97|265312070.23|0.000677199643|7105.77391405
1627344000|2021-07-27|27.53506232|230541035.66|289267807.47|0.000698736355|7340.52936076
1627430400|2021-07-28|26.56770589|82432182.99|279243034.32|0.000664260627|6981.79036725
1627516800|2021-07-29|26.50003284|57283602.86|278670502.79|0.00066236138|6965.29622841
1627603200|2021-07-30|27.57548568|44101612.29|290209154.31|0.000652897551|6871.20612582
1627689600|2021-07-31|29.81663555|74001430.14|314001791.74|0.000716294993|7543.36990299
1627776000|2021-08-01|27.66955704|73262489.83|291561122.9|0.000692173334|7293.6055395
1627862400|2021-08-02|27.89349163|43228890.67|294072853.67|0.000711533356|7501.48626984
1627948800|2021-08-03|27.10959384|33213415.47|285915235.18|0.000710549801|7493.9157945
1628035200|2021-08-04|27.71151906|32048796.88|292307448.94|0.000697188894|7354.10810909
1628121600|2021-08-05|28.29640072|37200556.88|298842560.74|0.000692358926|7312.10716318
1628208000|2021-08-06|29.35840787|49249519.57|310242362.31|0.000685679786|7245.86011404
1628294400|2021-08-07|33.99083809|106317928.34|359461542.53|0.000762882444|8067.67104016
1628380800|2021-08-08|30.18910646|66255396.11|319419886.26|0.000689278628|7293.00488734
1628467200|2021-08-09|31.29359919|55968407.17|331435735.04|0.000674934299|7148.34187447
1628553600|2021-08-10|31.24329294|41866098.09|331333059.53|0.000685384926|7268.46190392
1628640000|2021-08-11|32.5407103|65666763.06|345300215.46|0.000713711676|7573.4301196
1628726400|2021-08-12|31.12737926|65164328.79|330582915.3|0.000700620716|7440.82040702
1628812800|2021-08-13|36.43480582|66027012.4|387091101.26|0.000762340949|8099.27185949
1628899200|2021-08-14|37.91306455|104598518.93|403122715.15|0.000805000495|8559.42375256
1628985600|2021-08-15|38.04028284|62723262.22|404824233.47|0.000808559083|8604.67605794
1629072000|2021-08-16|36.88998068|65505164.09|392861029.69|0.000801877935|8539.62472798
1629158400|2021-08-17|33.99760905|51252914.15|362058625.49|0.000760651908|8100.58683485
1629244800|2021-08-18|33.51726213|48763497.28|357231068.86|0.000748133322|7973.69621753
1629331200|2021-08-19|36.57294617|51794909.93|390121020.14|0.000782851919|8350.625838
1629417600|2021-08-20|36.33056928|35427258.51|387757219.49|0.000736343251|7859.01287143
1629504000|2021-08-21|35.04867688|35906192.19|374288255.19|0.00071666139|7653.297217
1629590400|2021-08-22|34.7661663|34161909.45|371450829.46|0.000704886464|7531.19166113
1629676800|2021-08-23|36.30829523|53689032.73|388330506.31|0.000732817725|7837.75377994
1629763200|2021-08-24|33.2149037|36463527.32|355377647.37|0.00069623991|7449.30960679
1629849600|2021-08-25|34.70843015|44443725.82|371639439.83|0.000708902615|7590.55277332
1629936000|2021-08-26|32.1741487|36804509.69|344725476.26|0.00068539899|7343.61289428
1630022400|2021-08-27|33.2318916|32099089.98|356345108.37|0.000677390801|7263.65207544
1630108800|2021-08-28|32.04021932|28116414.59|343655061.93|0.000655187023|7027.36565927
1630195200|2021-08-29|31.39001635|23909513.93|346350848.55|0.000642845053|7093.01731831
1630281600|2021-08-30|30.66307713|35083326.48|338524327.07|0.000651643546|7194.22881024
1630368000|2021-08-31|30.9859781|35124377.07|342089195.37|0.000656946236|7252.77119055
1630454400|2021-09-01|33.11070841|36643293.47|365871109.51|0.000677844877|7490.14047518
1630540800|2021-09-02|31.82432088|52198073.62|351656613.45|0.000645160953|7128.98530396
1630627200|2021-09-03|37.94047509|159602196.32|419782028.86|0.000758424607|8391.38201376
1630713600|2021-09-04|37.77149869|103814368.84|417912435.64|0.000756267511|8367.5154145
1630800000|2021-09-05|38.01073216|53195134.1|420901465.65|0.000734458478|8132.82544909
1630886400|2021-09-06|41.05221126|97424703.99|454825371.67|0.000779963009|8641.3607104
1630972800|2021-09-07|30.83109014|89610661.4|341934579.15|0.000658627349|7304.5573275
1631059200|2021-09-08|31.78926227|61663510.83|352561260.96|0.000689700674|7649.17843154
1631145600|2021-09-09|33.44330456|55427658.86|371358266.43|0.000720894131|8004.89061383
1631232000|2021-09-10|36.31086347|104963033.76|403261623.25|0.000808995103|8984.54752272
1631318400|2021-09-11|36.3256028|60992271.55|403727944.11|0.000803637839|8931.74586351
1631404800|2021-09-12|34.62866004|32166211.71|384943681.74|0.000751762951|8356.84654905
1631491200|2021-09-13|32.1229022495|30940648.79|357088846.21|0.000714428538|7941.82481871
1631577600|2021-09-14|33.2983404214|30386475.08|370155407.18|0.00070708382|7860.1784951
1631664000|2021-09-15|34.6285985608|28750331.44|385685781.74|0.000718788392|8005.70841432
1631750400|2021-09-16|34.0207962577|39931223.13|379046035.55|0.000711980024|7932.59521159
1631836800|2021-09-17|30.6963143043|36955288.12|342005994.07|0.000649416646|7235.53920444
1631923200|2021-09-18|32.3028712862|32050850.87|360829016|0.000669096236|7473.92806993
1632009600|2021-09-19|30.7990543982|26215854.42|344129661.63|0.000651690918|7281.59287616
1632096000|2021-09-20|25.0832321983|49408897.72|280411999.47|0.000585457657|6544.9839521
1632182400|2021-09-21|22.3207461113|49641857.34|249529446.5|0.000548506492|6131.89723444
1632268800|2021-09-22|25.1700652028|30745338.86|281723103.09|0.000577632784|6465.31898284
1632355200|2021-09-23|26.1729381251|25369456.96|292991516.33|0.000582979882|6526.13622516
1632441600|2021-09-24|23.3383823211|39428865.58|261321570.56|0.000544783324|6099.97864821
1632528000|2021-09-25|22.4334626547|25589786.5|251363157.8|0.000525169753|5884.43832888
1632614400|2021-09-26|21.5857272176|33633900.69|241978484.47|0.000499570864|5600.24683612
1632700800|2021-09-27|21.381412403|25536588.72|239805048.23|0.000506239894|5677.77656164
1632787200|2021-09-28|20.2371564409|22797227.29|227055997.88|0.000493173657|5533.28908362
1632873600|2021-09-29|21.2355659797|17297405.58|238381268.69|0.000510908004|5735.23202978
1632960000|2021-09-30|22.4616088391|20654425.33|252144294.96|0.000512928738|5757.91591485
1633046400|2021-10-01|25.3213593891|38381979.03|284542445.8|0.00052624624|5913.56056055
1633132800|2021-10-02|26.3017223405|39061699.16|295696482.18|0.000551266043|6197.59525822
1633219200|2021-10-03|27.2721342959|26091553.12|306678068.28|0.000565812484|6362.62192459
1633305600|2021-10-04|25.626986182|24258945.67|288311615.8|0.00052179744|5870.38452271
1633392000|2021-10-05|29.0539794874|49752221.97|327064627.49|0.000563992708|6348.94318107
1633478400|2021-10-06|28.2203485681|34493698.07|317732368.35|0.000509747285|5739.23499677
1633564800|2021-10-07|28.5491910866|42602654.37|321751267.8|0.000530595082|5979.84159356
1633651200|2021-10-08|27.9416195723|24664419.88|315122791.38|0.000517745681|5839.08401586
1633737600|2021-10-09|27.8955186058|15809746.82|314732778.72|0.00050748444|5725.722121
1633824000|2021-10-10|26.7271426502|17561150.61|301674203.62|0.000487974659|5507.86025156
1633910400|2021-10-11|28.0066111948|22653003.64|316222703.02|0.000487200379|5500.9804538
1633996800|2021-10-12|27.8669318561|33836884.31|314748133.63|0.000497259214|5616.3846937
1634083200|2021-10-13|28.6731170637|67403328.84|324036014.19|0.000499522105|5645.11878999
1634169600|2021-10-14|29.4993104383|46833711.47|333611271.17|0.000514628847|5819.99990094
1634256000|2021-10-15|28.4549761271|36248950.56|322129536.87|0.000461976803|5229.88924434
1634342400|2021-10-16|28.5926392499|22391572.79|323808522.91|0.000469561755|5317.73569319
1634428800|2021-10-17|27.7675120613|17552709.2|314560706.15|0.00045111097|5110.35288153
1634515200|2021-10-18|27.4704427773|17049222.77|311348899.62|0.000442885376|5019.64513617
1634601600|2021-10-19|30.2987357256|62363339.14|343466104.61|0.000471487658|5344.77843339
1634688000|2021-10-20|33.2175289693|74048087.93|376821774.55|0.000503350522|5710.040536
1634774400|2021-10-21|31.3799331662|38489234.78|356224154.05|0.000504418033|5726.13989141
1634860800|2021-10-22|31.2564292831|24604299.23|354943916.35|0.000514998568|5848.25627346
1634947200|2021-10-23|31.6755552701|19095825.07|359873522.21|0.000515942157|5861.74163998
1635033600|2021-10-24|30.5018929157|19746055.87|346668318.38|0.000500598625|5689.53815396
1635120000|2021-10-25|29.9618524608|39163342.13|340698321.67|0.000475284508|5404.49341052
1635206400|2021-10-26|28.3957733566|42483662.63|323149125.63|0.000470410695|5353.36026483
1635292800|2021-10-27|26.6637743483|41544443.95|303625891.25|0.000455928277|5191.74921156
1635379200|2021-10-28|25.7600322302|35181666.02|293382913.32|0.000424927817|4839.53435261
1635465600|2021-10-29|26.5427395019|31586555.24|302471742.87|0.000426540377|4860.70442075
1635552000|2021-10-30|25.8408908109|38374280.4|294664401.47|0.000417537224|4761.18865645
1635638400|2021-10-31|26.0913849045|29628786.62|297520792.63|0.000425502746|4852.0197268
1635724800|2021-11-01|25.8202694584|25499760.57|294709637.91|0.000423252521|4830.95644719
1635811200|2021-11-02|26.4504640412|27407504.73|302013726.07|0.000418345242|4776.70278764
1635897600|2021-11-03|26.6884304989|26465806.16|304764955.84|0.000423827384|4839.84001884
1635984000|2021-11-04|25.8546017282|24329869.76|295243159.92|0.000420726823|4804.43357787
1636070400|2021-11-05|26.3336016974|28457530.38|301079757.62|0.000430810817|4925.58586756
1636156800|2021-11-06|26.4549406509|24204389.08|302671028.9|0.000429969501|4919.28192092
1636243200|2021-11-07|27.1295770908|28174473.02|310415101.82|0.000428404658|4901.78210623
1636329600|2021-11-08|28.2053757945|33016838.28|322934150.14|0.000417444118|4779.47758823
1636416000|2021-11-09|27.67763471|29014648.99|317071163.73|0.000413272797|4734.39613088
1636502400|2021-11-10|25.3629329394|32084008.82|290630957.18|0.000390227609|4471.57368562
1636588800|2021-11-11|25.6882579105|24496646.74|294585569.19|0.000395508437|4535.57724462
1636675200|2021-11-12|24.3240480658|29429267.12|279045163.2|0.000379139443|4349.4827613
1636761600|2021-11-13|24.9743721945|18369447.74|286580821.04|0.000387382576|4445.21351016
1636848000|2021-11-14|24.2851054982|15793854.39|278742376.68|0.000370952762|4257.76427134
1636934400|2021-11-15|24.6715742583|20712506.55|283293547.2|0.00038817496|4457.25352591
1637020800|2021-11-16|23.1392472175|35094294.32|265749765.28|0.000384620472|4417.29150457
1637107200|2021-11-17|23.3285111797|26645987.8|268131935.41|0.000386438289|4441.62276571
1637193600|2021-11-18|21.140117716|21401091.25|243089537.14|0.00037125614|4269.0624738
1637280000|2021-11-19|23.1010903745|19696215.14|265670439.88|0.000397475203|4571.10077102
1637366400|2021-11-20|23.2021531945|16135545.02|266832696.88|0.00038866403|4469.76926821
1637452800|2021-11-21|23.0082098964|16694239.5|264725583.62|0.000391759291|4507.46526634
1637539200|2021-11-22|24.6745096915|69516001.69|284070893.94|0.000438351787|5046.62445375
1637625600|2021-11-23|25.2861624796|64515821.04|291225588.23|0.000439231697|5058.71578699
1637712000|2021-11-24|25.0778023182|49441761.17|288864233.28|0.000445586567|5132.58779231
1637798400|2021-11-25|23.8558296613|25062922.25|274881516.84|0.000416516162|4799.35495954
1637884800|2021-11-26|20.8329407843|37974243.5|240245618.96|0.000388893645|4484.72423649
1637971200|2021-11-27|21.7374597955|21843340.37|250766901.15|0.000396559853|4574.77950013
1638057600|2021-11-28|22.5366644641|44773997.97|260197961.04|0.000393664128|4545.06493644
1638144000|2021-11-29|22.9792004236|33208149.58|265694017.61|0.000397518862|4596.26016457
1638230400|2021-11-30|22.1679612643|20097041.05|256411110.78|0.000388874587|4498.0124071
1638316800|2021-12-01|21.6060847162|23565158.98|250116336.29|0.00037753187|4370.38405605
1638403200|2021-12-02|22.3943843971|28202134.18|259297545.1|0.000396516463|4591.13961895
1638489600|2021-12-03|21.8244209648|29273080.34|252743643.23|0.000407185354|4715.52074649
1638576000|2021-12-04|18.6749168308|43726596.97|216392760.2|0.000379566044|4398.16384101
1638662400|2021-12-05|17.8075747653|20489238.6834|206412068.81|0.000361804864|4193.77099384
1638662400|2021-12-05|17.8267260398|20503105.15|206634056.04|0.00036202779|4196.35497963