1414281600|2014-10-26|1.14198001029E-5|2234.2800293|40798.37748|3.2195E-8|115.019855964
1414368000|2014-10-27|1.03230004243E-5|2856.56005859|37662.4332|2.9245E-8|106.697453615
1414454400|2014-10-28|4.19519983552E-6|2185.08007812|15564.61152|1.1731E-8|43.5231848064
1414540800|2014-10-29|7.07129993316E-6|1220.89001465|26235.23013|2.1071E-8|78.1755178389
1414627200|2014-10-30|6.99000020177E-6|1115.61999512|25933.599|2.0243E-8|75.1035521321
1414713600|2014-10-31|6.76870013194E-6|1443.90002441|25112.55387|2.0007E-8|74.2279692531
1414800000|2014-11-01|4.13670022681E-6|269.230987549|15347.57067|1.2699E-8|47.1145573168
1414886400|2014-11-02|4.88370005769E-6|295.217987061|18119.01537|1.4986E-8|55.5995579432
1414972800|2014-11-03|3.74609999199E-6|285.825012207|13898.40561|1.1437E-8|42.4324137908
1415059200|2014-11-04|4.72279998576E-6|550.859985352|17522.06028|1.429E-8|53.0173291599
1415145600|2014-11-05|3.80379992748E-6|1592.35998535|14112.47838|1.1205E-8|41.5716712925
1415232000|2014-11-06|3.65639994016E-6|202.845001221|13565.60964|1.0468E-8|38.8373274357
1415318400|2014-11-07|4.00379985876E-6|100.749000549|14854.49838|1.1693E-8|43.3822008303
1415404800|2014-11-08|4.19539992436E-6|1706.5|15565.35354|1.2143E-8|45.0517451123
1415491200|2014-11-09|5.78109984417E-6|537.786987305|21448.45911|1.5914E-8|59.0425329915
1415577600|2014-11-10|3.9920000745E-6|146.643997192|14810.7192|1.088E-8|40.3658872466
1415664000|2014-11-11|3.89490014641E-6|134.151000977|14450.46849|1.0593E-8|39.3010878227
1415750400|2014-11-12|4.29000010627E-6|102.031997681|15916.329|1.0128E-8|37.5758918692
1415836800|2014-11-13|4.23929986937E-6|213.848007202|15728.22693|1.0076E-8|37.3829687519
1415923200|2014-11-14|3.92689980799E-6|100.696998596|14569.19169|9.871E-9|36.6223988907
1416009600|2014-11-15|4.04220008932E-6|170.639007568|14996.96622|1.0747E-8|39.872443819
1416096000|2014-11-16|5.24079996467E-6|160.095993042|19443.89208|1.3511E-8|50.1271614379
1416182400|2014-11-17|3.87720001527E-6|235.07699585|14384.79972|1.0008E-8|37.1306806538
1416268800|2014-11-18|3.76079992748E-6|173.649993896|13952.94408|1.0024E-8|37.1900431172
1416355200|2014-11-19|3.82520011044E-6|492.252990723|14191.87452|1.0052E-8|37.2939241233
1416441600|2014-11-20|3.58529996447E-6|365.70098877|13301.82153|1.0019E-8|37.1714922684
1416528000|2014-11-21|3.55289989784E-6|87.2141036987|13181.61429|1.0127E-8|37.5721837803
1416614400|2014-11-22|3.60760009244E-6|37.231300354|13384.55676|1.0222E-8|37.9246412283
1416700800|2014-11-23|3.54290000359E-6|66.147102356|13144.51329|9.639E-9|35.7616538637
1416787200|2014-11-24|3.74370006284E-6|143.141998291|13889.50137|9.933E-9|36.8524226814
1416873600|2014-11-25|2.90520006274E-6|21.9263000488|10778.58252|7.74E-9|28.7161733798
1416960000|2014-11-26|2.70260011348E-6|16.0342998505|10026.91626|7.337E-9|27.221002557
1417046400|2014-11-27|3.69639997189E-6|133.602005005|13714.01364|9.999E-9|37.0972901821
1417132800|2014-11-28|3.76389994017E-6|9.133020401|13964.44539|9.998E-9|37.0935803897
1417219200|2014-11-29|3.6571000237E-6|75.3350982666|13568.20671|9.74E-9|36.1363737658
1417305600|2014-11-30|3.78389995603E-6|58.581401825|14038.64739|1.0009E-8|37.1343913315
1417392000|2014-12-01|5.50489994566E-6|119.20400238|20423.72949|1.4515E-8|53.8521020316
1417478400|2014-12-02|4.45409978056E-6|130.524993896|16525.15641|1.1681E-8|43.3376802351
1417564800|2014-12-03|4.78009997096E-6|46.189201355|17734.64901|1.2747E-8|47.2926449873
1417651200|2014-12-04|4.67210020361E-6|377.035003662|17333.95821|1.2641E-8|46.8993720562
1417737600|2014-12-05|4.56530005977E-6|22.0995998383|16937.71953|1.2114E-8|44.9441508116
1417824000|2014-12-06|3.74830005967E-6|48.2769012451|13906.56783|1.0001E-8|37.1047095093
1417910400|2014-12-07|6.98839994584E-6|97.8242034912|25927.66284|1.8631E-8|69.1228736357
1417996800|2014-12-08|3.6786000237E-6|54.3776016235|13647.97386|1.0164E-8|37.709456157
1418083200|2014-12-09|5.39380016562E-6|38.6391983032|20011.53738|1.5314E-8|56.8164696554
1418169600|2014-12-10|6.023899914E-6|86.4580001831|22349.27139|1.7392E-8|64.5260601212
1418256000|2014-12-11|3.5322000258E-6|62.9177017212|13104.81522|1.0077E-8|37.3866774269
1418342400|2014-12-12|3.53049995283E-6|207.755004883|13098.50805|1.0014E-8|37.1529418964
1418428800|2014-12-13|3.66609992852E-6|118.850997925|13601.59761|1.0554E-8|39.1563961634
1418515200|2014-12-14|3.58569991477E-6|407.832000732|13303.30557|1.0197E-8|37.8318905993
1418601600|2014-12-15|5.87329986956E-6|113.569999695|21790.53033|1.7007E-8|63.0976721013
1418688000|2014-12-16|3.0326000342E-6|268.084014893|11251.24926|9.272E-9|34.400046812
1418774400|2014-12-17|2.82780001726E-6|80.0812988281|15891.24627|8.843E-9|49.6945646467
1418860800|2014-12-18|3.1566000871E-6|12.2849998474|17738.98719|1.0137E-8|56.9663904782
1418947200|2014-12-19|3.17710009767E-6|197.063995361|18029.3276525|9.996E-9|56.7250491561
1419033600|2014-12-20|3.31969999934E-6|61.7773017883|18838.5505675|1.0061E-8|57.0939112864
1419120000|2014-12-21|3.24970005749E-6|7.16239976883|18682.037845|1.0129E-8|58.2301006198
1419206400|2014-12-22|3.3046999306E-6|45.4151992798|18998.224595|9.957E-9|57.2413006522
1419292800|2014-12-23|3.3397000152E-6|35.1813011169|19199.434345|9.982E-9|57.3850204388
1419379200|2014-12-24|3.2267998904E-6|18.9757003784|18550.38918|1.0005E-8|57.5172462036
1419465600|2014-12-25|6.3604998104E-6|50.6581001282|37249.314175|1.9938E-8|116.763909781
1419552000|2014-12-26|3.84819986721E-6|50.8921012878|22608.75223|1.1735E-8|68.9448876291
1419638400|2014-12-27|3.16310001836E-6|115.626998901|18670.7512925|1.0014E-8|59.109387107
1419724800|2014-12-28|5.47489980818E-6|18.9965991974|32481.8973375|1.7258E-8|102.389560337
1419811200|2014-12-29|3.13829991683E-6|96.2813034058|18724.98078|1.0037E-8|59.8867657871
1419897600|2014-12-30|3.11009989673E-6|42.6367988586|18659.5892175|1.0009E-8|60.050749069
1419984000|2014-12-31|3.20229992212E-6|196.093002319|19321.4773375|1.0001E-8|60.3422850925
1420070400|2015-01-01|3.63699996342E-6|3.78163003922|22062.4057|1.1574E-8|70.2090421062
1420156800|2015-01-02|3.29409999722E-6|23.2693996429|20098.5393875|1.0456E-8|63.7959770538
1420243200|2015-01-03|2.82730002255E-6|40.1143989563|17315.23339|1.0059E-8|61.6043332088
1420329600|2015-01-04|3.08540006699E-6|5.75930976868|18992.95105|1.1678E-8|71.8868469391
1420416000|2015-01-05|2.38410007114E-6|5.47301006317|14737.3737525|8.686E-9|53.6927245478
1420502400|2015-01-06|2.86690010398E-6|324.294006348|17784.0257525|1.0018E-8|62.1439057961
1420588800|2015-01-07|3.30359989675E-6|7.8666100502|20569.70022|1.1224E-8|69.8856769841
1420675200|2015-01-08|5.35290018888E-6|230.218002319|33443.580975|1.8892E-8|118.032488835
1420761600|2015-01-09|5.73509987589E-6|506.713989258|35944.452495|1.9748E-8|123.769605278
1420848000|2015-01-10|5.46650016986E-6|114.142997742|34404.3743875|1.9893E-8|125.200072885
1420934400|2015-01-11|8.07400010672E-6|495.865997314|50973.9879|3.0392E-8|191.875330664
1421020800|2015-01-12|9.51879974309E-6|1133.51000977|60268.52017|3.5545E-8|225.054062199
1421107200|2015-01-13|8.65390029503E-6|487.415008545|54928.89947|3.8315E-8|243.196791209
1421193600|2015-01-14|5.79119978283E-6|150.67300415|36854.32812|3.2516E-8|206.92695436
1421280000|2015-01-15|6.50940000924E-6|35.492099762|41519.55696|3.102E-8|197.857967719
1421366400|2015-01-16|5.1788001656E-6|69.164100647|33110.91674|2.4886E-8|159.109880212
1421452800|2015-01-17|6.13659994997E-6|47.0817985535|39339.748205|3.0797E-8|197.429559585
1421539200|2015-01-18|6.75110004522E-6|18.580499649|43414.4675475|3.2096E-8|206.400548217
1421625600|2015-01-19|5.63220010008E-6|11.8648996353|36331.35093|2.6213E-8|169.090885445
1421712000|2015-01-20|4.15959993916E-6|120.31300354|26926.02671|1.9684E-8|127.418962764
1421798400|2015-01-21|4.70370014227E-6|75.2865982056|30565.9361175|2.0731E-8|134.71573495
1421884800|2015-01-22|4.35050014858E-6|8.11116981506|28388.2088875|1.8639E-8|121.624596571
1421971200|2015-01-23|4.40490020992E-6|16.7625007629|28838.7701775|1.8915E-8|123.836026223
1422057600|2015-01-24|4.30059981227E-6|26.7415008545|28155.920685|1.7352E-8|113.603115159
1422144000|2015-01-25|5.05580010213E-6|61.1417007446|33100.196205|1.9927E-8|130.46156819
1422230400|2015-01-26|6.24770018476E-6|46.9468994141|40903.5357075|2.2846E-8|149.572186427
1422316800|2015-01-27|5.57149996894E-6|49.4477996826|36476.4712125|2.1146E-8|138.442334122
1422403200|2015-01-28|4.54549990536E-6|41.4281997681|29759.2748625|1.9432E-8|127.220820849
1422489600|2015-01-29|4.55869985672E-6|17.1748008728|29845.6949325|1.9522E-8|127.810049967
1422576000|2015-01-30|4.31319995187E-6|3.27232003212|28238.41257|1.9049E-8|124.713328167
1422662400|2015-01-31|4.489299954E-6|12.5135002136|29391.3348675|2.0644E-8|135.155753285
1422748800|2015-02-01|3.81859990739E-6|8.20510959625|25000.278735|1.6824E-8|110.146310071
1422835200|2015-02-02|2.79179994322E-6|34.5870018005|18277.844805|1.1719E-8|76.7240015853
1422921600|2015-02-03|3.92860010834E-6|57.0147018433|25720.445985|1.7286E-8|113.171006729
1423008000|2015-02-04|2.318100087E-6|188.134994507|15176.5427475|1.0219E-8|66.9035350142
1423094400|2015-02-05|2.90320008389E-6|45.3913993835|19007.17782|1.3372E-8|87.5461471702
1423180800|2015-02-06|2.67230007012E-6|77.4359970093|17495.4812925|1.2023E-8|78.7142783597
1423267200|2015-02-07|2.28430008065E-6|231.507003784|14955.2549925|1.003E-8|65.6661569317
1423353600|2015-02-08|4.3793002078E-6|164.098999023|28671.1676175|1.9602E-8|128.33379786
1423440000|2015-02-09|3.7581999095E-6|233.220001221|24604.841445|1.7074E-8|111.783053842
1423526400|2015-02-10|4.39069981439E-6|460.471008301|28745.8031325|1.9972E-8|130.756190227
1423612800|2015-02-11|4.36949994764E-6|88.399597168|28607.0072625|1.9935E-8|130.513948189
1423699200|2015-02-12|4.87760007672E-6|112.785003662|31933.52526|2.1995E-8|144.00071286
1423785600|2015-02-13|4.70570012112E-6|96.724899292|30808.1002575|1.9988E-8|130.860932932
1423872000|2015-02-14|5.14239991389E-6|263.778015137|33667.16424|1.9984E-8|130.834750591
1423958400|2015-02-15|4.69899987365E-6|202.319000244|30764.235525|2.0011E-8|131.011520248
1424044800|2015-02-16|4.62080015495E-6|121.373001099|30252.26208|1.976E-8|129.368221662
1424131200|2015-02-17|4.87060015075E-6|50.7300987244|31887.696435|1.9993E-8|130.893667124
1424217600|2015-02-18|4.72420015285E-6|78.0996017456|30929.219295|1.999E-8|130.874026016
1424304000|2015-02-19|3.35771001119E-5|94938.6015625|219828.434273|1.3974E-7|914.874283454
1424390400|2015-02-20|2.69103002211E-5|47352.3984375|176181.061343|1.10388E-7|722.707470365
1424476800|2015-02-21|2.14573992707E-5|8971.0703125|153921.44029|8.7748E-8|629.447137193
1424563200|2015-02-22|1.69496997842E-5|12177.5996094|121956.905183|7.1828E-8|516.818627883
1424649600|2015-02-23|1.67192993104E-5|4475.5|120655.664415|6.9987E-8|505.064705683
1424736000|2015-02-24|2.14538995351E-5|10936.5996094|155154.6048|8.9865E-8|649.903694083
1424822400|2015-02-25|1.86532997759E-5|3734.47998047|135161.345468|7.855E-8|569.17134309
1424908800|2015-02-26|1.75602999661E-5|1127.17004395|127501.82624|7.4274E-8|539.28866024
1424995200|2015-02-27|1.78083992068E-5|2376.60009766|129546.31538|7.0159E-8|510.368160281
1425081600|2015-02-28|2.03426006919E-5|1914.26000977|148296.53687|8.0006E-8|583.239719861
1425168000|2015-03-01|1.59525006893E-5|3148.91992188|116690.94225|6.1308E-8|448.461869822
1425254400|2015-03-02|1.77979E-5|1614.15002441|130568.509033|6.4562E-8|473.638130352
1425340800|2015-03-03|1.68455007952E-5|4412.60986328|123887.702925|5.9799E-8|439.782754891
1425427200|2015-03-04|1.38057002914E-5|7939.91992188|101678.635358|5.0553E-8|372.321573318
1425513600|2015-03-05|1.1110700143E-5|866.312988281|81988.07744|4.023E-8|296.865212178
1425600000|2015-03-06|1.51464000737E-5|1253.63000488|111953.85828|5.5538E-8|410.506348102
1425686400|2015-03-07|1.38017003337E-5|594.835021973|102242.9936|4.9959E-8|370.096263051
1425772800|2015-03-08|1.31678998514E-5|1520.06994629|97763.75676|4.7996E-8|356.341506421
1425859200|2015-03-09|1.447249997E-5|2854.56005859|107674.676375|4.9973E-8|371.796622121
1425945600|2015-03-10|1.42536000567E-5|944.703979492|106227.44838|4.8854E-8|364.092983002
1426032000|2015-03-11|1.43700999615E-5|355.382995605|107282.137065|4.8486E-8|361.979506869
1426118400|2015-03-12|1.45850999616E-5|1545.20996094|109048.781798|4.955E-8|370.471724728
1426204800|2015-03-13|1.44617997648E-5|657.023986816|108280.919775|5.0683E-8|379.482633296
1426291200|2015-03-14|1.15651000669E-5|375.494995117|86759.9345625|4.1028E-8|307.786925718
1426377600|2015-03-15|1.59261999215E-5|551.101989746|119686.98562|5.561E-8|417.914713059
1426464000|2015-03-16|1.27491002786E-5|477.45098877|95999.1293625|4.3873E-8|330.358198656
1426550400|2015-03-17|1.42359003803E-5|1221.20996094|107389.223445|4.9862E-8|376.136480052
1426636800|2015-03-18|1.26574996102E-5|2047.88000488|95712.850625|4.9386E-8|373.444597
1426723200|2015-03-19|1.09065003926E-5|589.890991211|82650.54765|4.1799E-8|316.756990498
1426809600|2015-03-20|1.05316003101E-5|296.789001465|79969.86157|4.0235E-8|305.51742238
1426896000|2015-03-21|1.04745995486E-5|412.933013916|79674.783035|4.0283E-8|306.411645629
1426982400|2015-03-22|1.06470997707E-5|1979.67004395|81113.334285|3.9734E-8|302.707525419
1427068800|2015-03-23|1.06569996206E-5|819.880981445|81309.7129|3.9953E-8|304.829414954
1427155200|2015-03-24|7.72149996919E-6|1583.5300293|59040.519375|3.144E-8|240.398100959
1427241600|2015-03-25|1.21790999401E-5|1421.29003906|93295.8642075|4.9469E-8|378.948619288
1427328000|2015-03-26|1.24173002405E-5|3128.25|95229.8258625|4.9963E-8|383.172484954
1427414400|2015-03-27|1.20764998428E-5|395.238006592|92778.6169875|4.8887E-8|375.578048914
1427500800|2015-03-28|1.39474996104E-5|1026.98999023|107348.3285|5.5173E-8|424.644523663
1427587200|2015-03-29|1.21360999401E-5|931.260986328|93558.40851|5.0002E-8|385.470420102
1427673600|2015-03-30|1.23794998217E-5|763.976013184|95609.6638875|5.0013E-8|386.261657489
1427760000|2015-03-31|1.22397996165E-5|1370.92004395|94749.821775|5.0117E-8|387.96197378
1427846400|2015-04-01|1.23623003674E-5|447.041992188|95827.60468|4.9995E-8|387.541230483
1427932800|2015-04-02|1.26513996292E-5|324.363006592|98198.26909|5.0005E-8|388.131320624
1428019200|2015-04-03|1.27162002173E-5|689.299987793|98790.25037|5.0E-8|388.442493363
1428105600|2015-04-04|1.28068004415E-5|268.134002686|99627.2989|5.0481E-8|392.704305713
1428192000|2015-04-05|1.2869099919E-5|1598.75|100189.482503|4.9383E-8|384.460237745
1428278400|2015-04-06|1.26226996144E-5|258.937011719|98371.856775|4.9405E-8|385.025528011
1428364800|2015-04-07|1.22682004076E-5|2473.2800293|95722.6305|4.8456E-8|378.07792744
1428451200|2015-04-08|1.22310002553E-5|300.773986816|95555.9106|4.9918E-8|389.989358661
1428537600|2015-04-09|1.1944799553E-5|551.168029785|93419.38494|4.9019E-8|383.373936921
1428624000|2015-04-10|1.39862995638E-5|1231.27001953|109596.996458|5.9246E-8|464.25315163
1428710400|2015-04-11|1.18314001156E-5|712.612976074|92846.615715|5.0016E-8|392.499305764
1428796800|2015-04-12|1.18010002552E-5|837.25|92739.043575|4.9972E-8|392.708701407
1428883200|2015-04-13|1.11699000627E-5|168.867996216|87910.1847225|4.9735E-8|391.428124929
1428969600|2015-04-14|1.05878998511E-5|451.631988525|83475.2682975|4.8311E-8|380.885137132
1429056000|2015-04-15|1.05592998807E-5|98.2219009399|83353.7942875|4.7175E-8|372.393557332
1429142400|2015-04-16|1.15533002827E-5|339.364013672|91309.4847225|5.0545E-8|399.473552351
1429228800|2015-04-17|1.30132002596E-5|1066.30004883|103009.88856|5.8386E-8|462.17188958
1429315200|2015-04-18|1.11710996862E-5|1303.92004395|88610.840865|5.0015E-8|396.726493395
1429401600|2015-04-19|1.1130099665E-5|357.014007568|88462.3130525|5.0E-8|397.40126196
1429488000|2015-04-20|1.39038002089E-5|2048.92993164|110675.290785|6.1898E-8|492.712714946
1429574400|2015-04-21|1.63759996212E-5|2462.64990234|130644.8622|6.9605E-8|555.296521969
1429660800|2015-04-22|1.73409007402E-5|7655.29003906|138678.64548|7.4051E-8|592.200631921
1429747200|2015-04-23|1.47886003106E-5|1270.31005859|118534.32615|6.2541E-8|501.281739723
1429833600|2015-04-24|1.38798995977E-5|614.353027344|111518.403548|6.0017E-8|482.208100905
1429920000|2015-04-25|1.77530000656E-5|627.427978516|142991.982325|7.8418E-8|631.619739117
1430006400|2015-04-26|1.31632996272E-5|584.695983887|106309.772542|5.9989E-8|484.484675244
1430092800|2015-04-27|1.396189964E-5|3739.82006836|113038.33478|6.0893E-8|493.001919312
1430179200|2015-04-28|1.35421996674E-5|660.802978516|109914.250635|5.996E-8|486.660854952
1430265600|2015-04-29|1.35601003421E-5|370.255004883|110279.547265|6.0051E-8|488.373752827
1430352000|2015-04-30|1.41688997246E-5|535.625976562|115285.609073|6.0001E-8|488.199646016
1430438400|2015-05-01|1.39192998176E-5|802.734985352|113716.50521|5.9977E-8|489.994103319
1430524800|2015-05-02|1.49920997501E-5|462.886993408|122669.110225|6.3815E-8|522.150292454
1430611200|2015-05-03|1.42524995681E-5|376.320007324|116775.00825|5.9297E-8|485.838124823
1430697600|2015-05-04|1.44063997141E-5|297.536987305|118140.76368|6.0273E-8|494.273266785
1430784000|2015-05-05|1.20055001389E-5|215.373001099|98534.8411125|5.0845E-8|417.309061546
1430870400|2015-05-06|1.27781995616E-5|534.072021484|105022.428525|5.561E-8|457.051654431
1430956800|2015-05-07|1.18572997962E-5|611.557006836|97637.75112|4.996E-8|411.390631069
1431043200|2015-05-08|1.21965003927E-5|269.790008545|100584.230587|5.0014E-8|412.464194366
1431129600|2015-05-09|1.21011998999E-5|248.108001709|99964.38284|5.004E-8|413.365431419
1431216000|2015-05-10|1.20246995721E-5|1019.05999756|99433.7473875|5.0041E-8|413.795298851
1431302400|2015-05-11|1.2127699847E-5|1978.01000977|100363.99412|5.0082E-8|414.458604427
1431388800|2015-05-12|1.20851000247E-5|1244.14001465|100091.819475|5.0122E-8|415.122933651
1431475200|2015-05-13|1.1800700122E-5|1276.4699707|97787.3856025|4.9923E-8|413.690679449
1431561600|2015-05-14|1.38243003676E-5|1101.48999023|114629.021955|5.8348E-8|483.812850936
1431648000|2015-05-15|1.18791003842E-5|110.084999084|98569.5050475|4.9995E-8|414.844747956
1431734400|2015-05-16|1.18084999485E-5|391.981994629|98058.96485|5.0004E-8|415.23821821
1431820800|2015-05-17|1.38324003274E-5|171.919998169|114975.25461|5.8413E-8|485.530304834
1431907200|2015-05-18|1.37670003824E-5|1839.81994629|114596.508|5.9053E-8|491.557158348
1431993600|2015-05-19|9.2850996225E-6|2711.09008789|77372.5061725|4.0031E-8|333.577335787
1432080000|2015-05-20|9.49199966271E-6|245.45199585|79163.7546|4.0561E-8|338.28078007
1432166400|2015-05-21|1.17644003694E-5|204.761001587|98208.91709|4.9988E-8|417.298561196
1432252800|2015-05-22|1.1990299754E-5|1350.56994629|100181.954075|4.9887E-8|416.818365303
1432339200|2015-05-23|1.05795998024E-5|108.192001343|88411.60128|4.429E-8|370.122678912
1432425600|2015-05-24|9.65870003711E-6|1623.51000977|80742.86852|4.0085E-8|335.094564713
1432512000|2015-05-25|1.18388998089E-5|1303.44995117|98998.657635|4.993E-8|417.522156238
1432598400|2015-05-26|1.1710400031E-5|683.948974609|97963.05844|4.9387E-8|413.145712731
1432684800|2015-05-27|1.18634998216E-5|917.307983398|99298.9779375|4.9997E-8|418.481145917
1432771200|2015-05-28|1.42337003126E-5|2901.2800293|119191.936273|5.9955E-8|502.05866235
1432857600|2015-05-29|1.37221995828E-5|558.518981934|115027.02761|5.7876E-8|485.148478549
1432944000|2015-05-30|1.17385998237E-5|1626.61999512|98444.888505|5.0306E-8|421.887502385
1433030400|2015-05-31|9.67649975792E-6|408.260986328|81209.3005125|4.2037E-8|352.792378551
1433116800|2015-06-01|1.04058999568E-5|96.3834991455|87376.5212675|4.6679E-8|391.955395801
1433203200|2015-06-02|9.58320015343E-6|274.54800415|80526.4317|4.2441E-8|356.626412165
1433289600|2015-06-03|9.41279995459E-6|332.283996582|79118.34912|4.1673E-8|350.27823589
1433376000|2015-06-04|9.46860018303E-6|1268.18994141|79624.534695|4.2209E-8|354.949192064
1433462400|2015-06-05|1.34939000418E-5|1106.27001953|113520.13253|5.9986E-8|504.644220637
1433548800|2015-06-06|1.15049997476E-5|381.928009033|96854.554875|5.0993E-8|429.283305094
1433635200|2015-06-07|1.19008000183E-5|463.04699707|100249.95904|5.3395E-8|449.788800307
1433721600|2015-06-08|1.27435996546E-5|127.167999268|107409.75119|5.5773E-8|470.084137565
1433808000|2015-06-09|1.18612997539E-5|232.246994019|100061.9268|5.1785E-8|436.858269062
1433894400|2015-06-10|1.17827003123E-5|911.87701416|99474.5610475|5.1497E-8|434.759548701
1433980800|2015-06-11|1.14843996926E-5|718.812988281|97003.55882|4.9996E-8|422.293725105
1434067200|2015-06-12|1.36982998811E-5|106.377998352|115783.51092|5.9562E-8|503.441853171
1434153600|2015-06-13|1.20155000332E-5|179.822998047|101666.75015|5.1701E-8|437.457670093
1434240000|2015-06-14|1.169890038E-5|839.310974121|99074.7669025|5.0093E-8|424.223827646
1434326400|2015-06-15|1.18908001241E-5|400.220001221|100804.85154|5.021E-8|425.657781058
1434412800|2015-06-16|1.25148999359E-5|1243.36999512|106208.324595|4.9881E-8|423.317602717
1434499200|2015-06-17|1.24480002341E-5|1179.39001465|105743.5816|4.9935E-8|424.189078396
1434585600|2015-06-18|1.24508997033E-5|560.270996094|105882.764873|5.0002E-8|425.218268186
1434672000|2015-06-19|1.44060995808E-5|460.052001953|122692.43187|5.8895E-8|501.591061095
1434758400|2015-06-20|1.22616002045E-5|370.535003662|104548.83894|5.0004E-8|426.360348989
1434844800|2015-06-21|1.22040000861E-5|696.947998047|104140.6983|5.0028E-8|426.90518009
1434931200|2015-06-22|1.23499003166E-5|748.950012207|105471.233475|5.0002E-8|427.029569552
1435017600|2015-06-23|1.26802997329E-5|200.621994019|108388.985347|5.1905E-8|443.674865969
1435104000|2015-06-24|1.22608998936E-5|157.326004028|104907.632148|5.0978E-8|436.181790738
1435190400|2015-06-25|1.21438997667E-5|162.718994141|103976.678995|5.0016E-8|428.239501028
1435276800|2015-06-26|1.39629000842E-5|180.281997681|119655.07155|5.732E-8|491.20373704
1435363200|2015-06-27|1.25758997456E-5|165.729995728|107915.369887|5.0105E-8|429.957276822
1435449600|2015-06-28|1.24524003695E-5|229.018005371|106989.77556|5.0007E-8|429.65513055
1435536000|2015-06-29|1.53755008796E-5|1654.52001953|132217.383987|5.9812E-8|514.336816274
1435622400|2015-06-30|1.3223499991E-5|661.42199707|113813.011563|5.0266E-8|432.633179046
1435708800|2015-07-01|1.0729099813E-5|205.882995605|92473.3082175|4.1486E-8|357.564728781
1435795200|2015-07-02|1.05716999315E-5|258.872009277|91210.7775525|4.1391E-8|357.11430689
1435881600|2015-07-03|1.28047995531E-5|3124.75|110618.74648|4.9953E-8|431.53648911
1435968000|2015-07-04|1.58188995556E-5|5479.08007812|136868.682052|6.0635E-8|524.627677612
1436054400|2015-07-05|1.63091008289E-5|2315.38989258|141345.261515|5.9979E-8|519.816973929
1436140800|2015-07-06|1.88086996786E-5|7541.37988281|163174.87685|6.9913E-8|606.530241863
1436227200|2015-07-07|2.13243001781E-5|7882.18017578|185150.900288|8.0104E-8|695.512987193
1436313600|2015-07-08|1.62592004926E-5|1559.18994141|141290.82208|6.0045E-8|521.78502969
1436400000|2015-07-09|1.88092999451E-5|1576.26000977|163650.784883|6.9864E-8|607.853480375
1436486400|2015-07-10|2.05331998586E-5|1743.20996094|178871.37849|7.2073E-8|627.851331048
1436572800|2015-07-11|2.33951996051E-5|2069.97998047|204017.8416|7.9816E-8|696.035439747
1436659200|2015-07-12|2.48806991294E-5|1810.48999023|217206.02293|8.0036E-8|698.706300848
1436745600|2015-07-13|1.88037993212E-5|451.572998047|164367.77656|6.4385E-8|562.802182317
1436832000|2015-07-14|2.30190998991E-5|699.317016602|201452.804605|8.0076E-8|700.789120872
1436918400|2015-07-15|2.00894992304E-5|382.011993408|176036.754938|7.0285E-8|615.881121721
1437004800|2015-07-16|2.15216005017E-5|852.447021484|188833.2086|7.7391E-8|679.038292045
1437091200|2015-07-17|2.19850007852E-5|1660.55004883|193078.8655|7.8666E-8|690.868387125
1437177600|2015-07-18|1.92072002392E-5|1142.89001465|168875.94474|6.987E-8|614.3197401
1437264000|2015-07-19|1.91104991245E-5|571.109008789|168179.566438|6.9845E-8|614.662220036
1437350400|2015-07-20|1.9470899133E-5|727.728027344|171494.332702|6.9793E-8|614.717578295
1437436800|2015-07-21|1.93362993741E-5|1825.39001465|170456.252205|7.0101E-8|617.964870352
1437523200|2015-07-22|1.66388999787E-5|1256.68994141|146827.061242|6.002E-8|529.635987176
1437609600|2015-07-23|1.65873007063E-5|495.825012207|146525.987962|6.0088E-8|530.794836396
1437696000|2015-07-24|2.01881994144E-5|1232.43005371|178568.161935|7.003E-8|619.427623218
1437782400|2015-07-25|1.78596001206E-5|602.478027344|158137.38171|6.1863E-8|547.764383227
1437868800|2015-07-26|1.79783000931E-5|210.330993652|159379.876787|6.1425E-8|544.540300304
1437955200|2015-07-27|1.78647005669E-5|385.782012939|158601.466747|6.0842E-8|540.150695709
1438041600|2015-07-28|2.06004006031E-5|1356.69995117|183108.71544|6.9968E-8|621.917546591
1438128000|2015-07-29|1.73830994754E-5|567.29901123|154674.8238|6.0027E-8|534.120262119
1438214400|2015-07-30|1.75285003934E-5|1144.32995605|156140.810513|6.0922E-8|542.682502473
1438300800|2015-07-31|2.08811998164E-5|2363.79003906|186159.03018|7.3357E-8|653.988664302
1438387200|2015-08-01|1.97434001166E-5|291.20098877|176208.85783|7.0111E-8|625.737165756
1438473600|2015-08-02|1.98315992748E-5|557.92401123|177174.52282|7.0172E-8|626.913162326
1438560000|2015-08-03|3.12140982714E-5|3949.65991211|279015.816728|1.10993E-7|992.141508519
1438646400|2015-08-04|2.00077993213E-5|3504.13989258|178948.76281|7.0149E-8|627.409169832
1438732800|2015-08-05|2.25504991249E-5|2844.15991211|201803.860738|8.0E-8|715.918027783
1438819200|2015-08-06|2.23719998758E-5|2162.95996094|200332.8705|8.0308E-8|719.128028494
1438905600|2015-08-07|2.31473004533E-5|3296.0300293|207340.782385|8.2792E-8|741.605185878
1438992000|2015-08-08|2.08679994103E-5|500.622009277|186987.714|7.9955E-8|716.436797747
1439078400|2015-08-09|2.01319999178E-5|901.924987793|180557.8684|7.5946E-8|681.136892981
1439164800|2015-08-10|1.88311005331E-5|861.406982422|169091.97934|7.1203E-8|639.360200099
1439251200|2015-08-11|1.91901999642E-5|812.603027344|172518.93849|7.0973E-8|638.04372254
1439337600|2015-08-12|1.8696200641E-5|121.912002563|168262.528165|7.0187E-8|631.670695619
1439424000|2015-08-13|1.83892007044E-5|1235.0300293|165730.82608|6.9635E-8|627.57844996
1439510400|2015-08-14|1.8331600586E-5|4605.87988281|165332.7004|6.8999E-8|622.301961109
1439596800|2015-08-15|1.58901002578E-5|622.898010254|143443.11072|6.0753E-8|548.429472702
1439683200|2015-08-16|1.56913993123E-5|362.401000977|141730.609075|6.07E-8|548.265186527
1439769600|2015-08-17|1.73820008058E-5|183.891998291|157089.825|6.7378E-8|608.928646771
1439856000|2015-08-18|1.07214000309E-5|1565.2199707|96961.12518|5.0793E-8|459.356652777
1439942400|2015-08-19|1.52203001562E-5|182.656005859|137734.202313|6.7143E-8|607.602179391
1440028800|2015-08-20|1.35518002935E-5|2320.85009766|122749.832835|5.7581E-8|521.558610029
1440115200|2015-08-21|1.28676001623E-5|2157.81005859|116631.9264|5.5328E-8|501.492985675
1440201600|2015-08-22|1.35679001687E-5|231.061004639|123047.963495|5.8891E-8|534.085416909
1440288000|2015-08-23|1.37036995511E-5|206.238006592|124352.85528|6.0059E-8|544.999407452
1440374400|2015-08-24|1.08404001367E-5|616.049987793|98455.49391|5.15E-8|467.737156604
1440460800|2015-08-25|1.33006997203E-5|1486.83996582|120895.38258|6.0019E-8|545.536710073
1440547200|2015-08-26|1.53972996486E-5|532.057006836|140015.732482|6.8181E-8|620.005642172
1440633600|2015-08-27|1.55081997946E-5|1073.67004395|141080.033925|6.8996E-8|627.665244815
1440720000|2015-08-28|1.41350001286E-5|419.615997314|128661.540562|6.1086E-8|556.025383465
1440806400|2015-08-29|1.39151998155E-5|433.544006348|126679.98018|6.0559E-8|551.311732596
1440892800|2015-08-30|1.60068993864E-5|1213.26000977|145722.215616|6.9972E-8|637.004995467
1440979200|2015-08-31|1.38226996569E-5|2499.33007812|125837.886774|6.0084E-8|546.987475429
1441065600|2015-09-01|1.38520999826E-5|227.994003296|126105.535921|6.0723E-8|552.80473483
1441152000|2015-09-02|1.37597999128E-5|460.410003662|125265.263258|6.0012E-8|546.331998014
1441238400|2015-09-03|1.36891003422E-5|156.37600708|124841.511953|6.0256E-8|549.521148667
1441324800|2015-09-04|1.58188995556E-5|525.143981934|144291.107669|6.8689E-8|626.54243804
1441411200|2015-09-05|1.38288996823E-5|382.57598877|126151.720193|5.8842E-8|536.775859985
1441497600|2015-09-06|1.66566005646E-5|425.058013916|151973.98557|6.9449E-8|633.649182071
1441584000|2015-09-07|1.44057003126E-5|152.016998291|131466.778343|6.0062E-8|548.127301656
1441670400|2015-09-08|1.22797000586E-5|656.74798584|112086.492164|5.0408E-8|460.113510106
1441756800|2015-09-09|1.42917997437E-5|905.344970703|130468.770315|6.0007E-8|547.7994123
1441843200|2015-09-10|1.66957997862E-5|1298.40002441|152444.132363|7.001E-8|639.239440061
1441929600|2015-09-11|1.63497006724E-5|88.4991989136|149308.525969|6.8093E-8|621.838017863
1442016000|2015-09-12|1.485770008E-5|687.161987305|135705.960211|6.3163E-8|576.912679529
1442102400|2015-09-13|1.58327002282E-5|99.0264968872|144632.901952|6.8685E-8|627.442617329
1442188800|2015-09-14|1.47271002788E-5|457.459014893|134541.078849|6.3852E-8|583.327118307
1442275200|2015-09-15|1.38852001328E-5|167.255004883|126870.287355|6.0291E-8|550.884137194
1442361600|2015-09-16|1.49078996401E-5|1707.63000488|136236.030499|6.5074E-8|594.679576783
1442448000|2015-09-17|1.38191999213E-5|59.4347000122|126307.488|6.0133E-8|549.615623131
1442534400|2015-09-18|1.39842004501E-5|415.908996582|127829.747003|6.0024E-8|548.680116643
1442620800|2015-09-19|1.41485998029E-5|150.31300354|129349.684635|6.1119E-8|558.76365756
1442707200|2015-09-20|1.55755005835E-5|114.81300354|142420.035675|6.7365E-8|615.975432174
1442793600|2015-09-21|1.36676999318E-5|78.337600708|124986.674497|6.0188E-8|550.399701643
1442880000|2015-09-22|1.48606995936E-5|530.682006836|135916.519476|6.4439E-8|589.361526581
1442966400|2015-09-23|1.38180002978E-5|882.151000977|126390.655125|6.0004E-8|548.845325423
1443052800|2015-09-24|1.40723996083E-5|1213.80004883|128753.840655|6.0003E-8|548.990713445
1443139200|2015-09-25|1.64615994436E-5|1507.45996094|150630.22464|7.0006E-8|640.582924053
1443225600|2015-09-26|1.58191996888E-5|1552.79003906|144773.75908|6.7505E-8|617.790583526
1443312000|2015-09-27|1.39650001074E-5|208.494995117|127824.961687|5.9998E-8|549.175939299
1443398400|2015-09-28|1.66746995092E-5|51.6440010071|152655.002596|6.9727E-8|638.342859502
1443484800|2015-09-29|1.5525800336E-5|66.8656005859|142158.494395|6.5596E-8|600.6150019
1443571200|2015-09-30|1.41643004099E-5|49.3670005798|129717.721722|6.0003E-8|549.51195832
1443657600|2015-10-01|1.66235004144E-5|1390.88000488|152255.052088|6.9979E-8|640.939394498
1443744000|2015-10-02|1.49993002196E-5|155.992996216|137409.899739|6.321E-8|579.072332396
1443830400|2015-10-03|1.60661002155E-5|226.505004883|147199.21481|6.7298E-8|616.590997528
1443916800|2015-10-04|1.66707995959E-5|194.615997314|152756.20748|6.9969E-8|641.132959442
1444003200|2015-10-05|1.45241001519E-5|126.277999878|133111.92409|6.0421E-8|553.752417108
1444089600|2015-10-06|1.23253003039E-5|4026.84008789|112979.092119|5.009E-8|459.146843054
1444176000|2015-10-07|1.21440998555E-5|914.409973145|111343.636254|4.9982E-8|458.261846779
1444262400|2015-10-08|1.21473003674E-5|133.61000061|111395.296237|5.0132E-8|459.729225595
1444348800|2015-10-09|1.22003002616E-5|89.0262985229|111904.201675|5.0015E-8|458.750073913
1444435200|2015-10-10|1.36217995532E-5|72.0913009644|124963.66884|5.5613E-8|510.182556133
1444521600|2015-10-11|1.42705002872E-5|21.9997997284|130932.194262|5.7764E-8|529.98613343
1444608000|2015-10-12|1.37863999043E-5|32.0927009583|126511.58892|5.62E-8|515.722113578
1444694400|2015-10-13|1.24666003103E-5|52.7737998962|114416.740643|4.9965E-8|458.571888401
1444780800|2015-10-14|1.261540001E-5|575.473022461|115796.598907|5.0063E-8|459.527650848
1444867200|2015-10-15|1.28711999423E-5|151.914001465|118158.42045|5.061E-8|464.602965207
1444953600|2015-10-16|1.31316000989E-5|61.3605995178|120559.24986|4.9955E-8|458.629358297
1445040000|2015-10-17|1.35677000799E-5|967.896972656|124563.018545|5.0132E-8|460.25436949
1445126400|2015-10-18|1.30541002363E-5|435.335998535|119900.276737|4.9893E-8|458.260960077
1445212800|2015-10-19|1.37315000757E-5|316.763000488|126140.3053|5.2124E-8|478.821486162
1445299200|2015-10-20|1.11391000246E-5|96.679397583|102346.607755|4.1338E-8|379.815610061
1445385600|2015-10-21|1.26412996906E-5|1404.27001953|116177.497406|4.7475E-8|436.310096616
1445472000|2015-10-22|1.51578997247E-5|630.487976074|139316.637847|5.5316E-8|508.410748131
1445558400|2015-10-23|1.37853003253E-5|2138.57006836|126725.161208|4.9857E-8|458.324172363
1445644800|2015-10-24|1.40672000271E-5|330.888000488|129330.32|4.9945E-8|459.181842867
1445731200|2015-10-25|1.3941299585E-5|270.945007324|128200.186676|4.9144E-8|451.914108552
1445817600|2015-10-26|1.14121003207E-5|168.675994873|104957.511654|4.0E-8|367.881489661
1445904000|2015-10-27|1.39123003464E-5|453.667999268|127970.030801|4.7355E-8|435.587261465
1445990400|2015-10-28|1.63778004207E-5|49.0451011658|150676.169445|5.3765E-8|494.639331418
1446076800|2015-10-29|1.23654999697E-5|49.9494018555|113776.047481|3.9399E-8|362.513647299
1446163200|2015-10-30|1.62613996508E-5|228.996994019|149651.834793|4.9575E-8|456.23315761
1446249600|2015-10-31|1.25866999952E-5|559.630004883|115875.834874|4.0064E-8|368.837697743
1446336000|2015-11-01|1.57979993674E-5|28.8987998962|145484.374425|4.8545E-8|447.05274334
1446422400|2015-11-02|1.4426400412E-5|901.797973633|132878.14413|3.9941E-8|367.887054505
1446508800|2015-11-03|1.60463005159E-5|769.599975586|147829.74801|3.9776E-8|366.444343419
1446595200|2015-11-04|1.40597003337E-5|1350.02001953|129555.390351|3.4162E-8|314.791292852
1446681600|2015-11-05|1.54365006892E-5|153.632003784|142271.852944|3.9954E-8|368.239520534
1446768000|2015-11-06|1.49257002704E-5|211.307006836|137592.192307|3.9858E-8|367.429969892
1446854400|2015-11-07|1.18959997053E-5|158.932006836|109685.2836|3.078E-8|283.802380031
1446940800|2015-11-08|1.46881002365E-5|123.573997498|135453.841801|3.9339E-8|362.784743895
1447027200|2015-11-09|1.22897999972E-5|159.287994385|113357.889128|3.232E-8|298.111196068
1447113600|2015-11-10|1.34607998916E-5|99.0291976929|124174.87044|3.9964E-8|368.664905668
1447200000|2015-11-11|1.22895999084E-5|284.705993652|113398.4435|3.9506E-8|364.529272092
1447286400|2015-11-12|1.21364000734E-5|174.382995605|112022.764625|3.589E-8|331.275913623
1447372800|2015-11-13|1.19099995572E-5|78.5678024292|109960.8615|3.5367E-8|326.531144689
1447459200|2015-11-14|1.17732997751E-5|123.79699707|108715.82953|3.5365E-8|326.563952739
1447545600|2015-11-15|1.19343003462E-5|28.3248996735|110221.912867|3.7275E-8|344.261639387
1447632000|2015-11-16|1.3895200027E-5|209.95300293|128365.5945|4.2011E-8|388.10286862
1447718400|2015-11-17|1.00511997516E-5|1051.04003906|92892.18528|2.9995E-8|277.21079735
1447804800|2015-11-18|1.0104699868E-5|327.733001709|93442.0764712|3.02E-8|279.271106149
1447891200|2015-11-19|1.47812997966E-5|157.787994385|136737.187144|4.5321E-8|419.250413958
1447977600|2015-11-20|1.28683996081E-5|94.9281005859|119056.50654|3.9961E-8|369.713189109
1448064000|2015-11-21|9.8012997114E-6|69.4526977539|90704.660655|2.998E-8|277.445421169
1448150400|2015-11-22|9.74419981503E-6|31.4897994995|90197.1873|3.0025E-8|277.926417776
1448236800|2015-11-23|9.7148003988E-6|262.234008789|89938.525485|3.0072E-8|278.403181471
1448323200|2015-11-24|1.13894002425E-5|621.04901123|105471.823435|3.5587E-8|329.554296159
1448409600|2015-11-25|1.62847991305E-5|148.483001709|150832.66744|4.9618E-8|459.570623688
1448496000|2015-11-26|1.42055996548E-5|277.808013916|131596.59429|4.0279E-8|373.133084854
1448582400|2015-11-27|1.42832996062E-5|404.299987793|132333.524711|3.9893E-8|369.605164553
1448668800|2015-11-28|1.72347008629E-5|3293.70996094|159703.408646|4.8225E-8|446.871514813
1448755200|2015-11-29|1.47606997416E-5|89.6171035767|136813.97616|3.9755E-8|368.481150451
1448841600|2015-11-30|2.20236997848E-5|5891.56982422|204144.557706|5.8369E-8|541.040506599
1448928000|2015-12-01|1.81193008757E-5|653.085998535|167964.552053|4.9986E-8|463.366448657
1449014400|2015-12-02|1.71670999407E-5|329.843994141|159150.175615|4.7794E-8|443.08144763
1449100800|2015-12-03|1.53637993208E-5|687.982971191|142458.338883|4.2554E-8|394.575067421
1449187200|2015-12-04|2.13043003896E-5|1441.04003906|197568.887999|5.866E-8|543.993032302
1449273600|2015-12-05|1.93668001884E-5|1041.44995117|179631.42753|4.9793E-8|461.841273931
1449360000|2015-12-06|1.5686300685E-5|383.384002686|145553.1777|4.0347E-8|374.37979665
1449446400|2015-12-07|1.36851003845E-5|301.009002686|127043.915213|3.4599E-8|321.195482603
1449532800|2015-12-08|1.73964999703E-5|479.821990967|161573.255594|4.1862E-8|388.801174788
1449619200|2015-12-09|1.85625995073E-5|1547.79003906|172465.1166|4.4455E-8|413.031415963
1449705600|2015-12-10|1.9736800823E-5|747.656982422|183418.27647|4.7504E-8|441.464748191
1449792000|2015-12-11|1.79661001312E-5|1450.52001953|166972.441875|3.9753E-8|369.454441053
1449878400|2015-12-12|2.40760000452E-5|428.894012451|223783.4105|5.5348E-8|514.452740535
1449964800|2015-12-13|1.69866998476E-5|2037.51000977|157920.25389|3.9162E-8|364.077368666
1450051200|2015-12-14|1.76673001988E-5|1707.89001465|164286.897652|3.9775E-8|369.864737712
1450137600|2015-12-15|1.74900997081E-5|431.210998535|162672.140706|3.7587E-8|349.589645272
1450224000|2015-12-16|1.3683799807E-5|366.614990234|127294.746832|3.0079E-8|279.812533357
1450310400|2015-12-17|1.82003004738E-5|3955.87011719|169339.913771|3.9906E-8|371.294892008
1450396800|2015-12-18|1.79340004252E-5|1338.84997559|166882.59525|3.8683E-8|359.959812592
1450483200|2015-12-19|2.29539000429E-5|4750.41992188|213623.052664|4.9649E-8|462.064003149
1450569600|2015-12-20|2.43489994318E-5|459.79699707|226643.535625|5.5003E-8|511.974811322
1450656000|2015-12-21|1.71682004293E-5|155.867004395|159811.262712|3.914E-8|364.337127138
1450742400|2015-12-22|2.1383200874E-5|4828.87011719|199067.16769|4.898E-8|455.979903613
1450828800|2015-12-23|2.19402991206E-5|3454.43994141|204303.411286|4.9594E-8|461.808807784
1450915200|2015-12-24|1.36534999911E-5|1771.67004395|127180.475144|3.0009E-8|279.529708946
1451001600|2015-12-25|1.33510002343E-5|174.755004883|124390.265675|2.9301E-8|272.995214635
1451088000|2015-12-26|1.54459994519E-5|343.074005127|143953.823875|3.7016E-8|344.982191741
1451174400|2015-12-27|1.46283000504E-5|846.880981445|136372.509604|3.4597E-8|322.530963852
1451260800|2015-12-28|1.26702998386E-5|7446.22021484|118177.313509|3.0005E-8|279.860014127
1451347200|2015-12-29|1.66813006217E-5|2705.13989258|155634.86087|3.8526E-8|359.443714004
1451433600|2015-12-30|1.25339001897E-5|346.95098877|116968.86158|2.938E-8|274.180031849
1451520000|2015-12-31|1.29174995891E-5|522.716003418|120567.585344|3.0001E-8|280.019217571
1451606400|2016-01-01|1.48711997099E-5|700.434020996|138830.0876|3.4239E-8|319.638190736
1451692800|2016-01-02|1.1387500308E-5|2473.23999023|106336.617344|2.6273E-8|245.337595776
1451779200|2016-01-03|1.17741001304E-5|480.475006104|109967.73918|2.7381E-8|255.733060967
1451865600|2016-01-04|1.30018997879E-5|486.180999756|121462.124563|3.0021E-8|280.452433951
1451952000|2016-01-05|1.32303002829E-5|135.136001587|123624.915472|3.0629E-8|286.199667054
1452038400|2016-01-06|1.29087002279E-5|1523.58996582|120642.773895|3.0083E-8|281.151200587
1452124800|2016-01-07|1.37519000418E-5|244.384002686|128552.073605|3.0023E-8|280.653501996
1452211200|2016-01-08|1.35479003802E-5|204.382003784|126679.63895|2.9892E-8|279.505138156
1452297600|2016-01-09|1.34291003633E-5|620.87097168|125588.271745|3.0002E-8|280.57719631
1452384000|2016-01-10|1.39124003908E-5|410.803985596|130125.285775|3.1055E-8|290.463229653
1452470400|2016-01-11|1.34536003316E-5|1292.43005371|125862.63225|3.0002E-8|280.678078708
1452556800|2016-01-12|1.31856004373E-5|886.286010742|123395.29494|3.0264E-8|283.220716707
1452643200|2016-01-13|1.27517996589E-5|61.004699707|119365.13667|2.9493E-8|276.073657835
1452729600|2016-01-14|1.32221002787E-5|129.684997559|123789.762659|3.0727E-8|287.6765383
1452816000|2016-01-15|1.09618003989E-5|96.5751037598|102643.00666|3.0087E-8|281.725631647
1452902400|2016-01-16|1.15500997708E-5|131.136001587|108186.466046|2.9804E-8|279.165504888
1452988800|2016-01-17|8.16390002001E-6|146.307998657|76504.315095|2.1355E-8|200.11877226
1453075200|2016-01-18|8.50640026329E-6|331.196990967|79749.52027|2.1971E-8|205.983336737
1453161600|2016-01-19|9.21769969864E-6|199.960006714|86439.6730775|2.4248E-8|227.387446034
1453248000|2016-01-20|8.78349965205E-6|175.440002441|82399.5506125|2.0902E-8|196.085327618
1453334400|2016-01-21|8.32850037114E-6|1267.11999512|78175.048825|2.03E-8|190.544926509
1453420800|2016-01-22|1.51086996993E-5|1491.0300293|141858.983758|3.9501E-8|370.883784107
1453507200|2016-01-23|1.18923999253E-5|560.088989258|111683.460915|3.0691E-8|288.224170099
1453593600|2016-01-24|8.6967002062E-6|152.412002563|81686.36376|2.1581E-8|202.706011994
1453680000|2016-01-25|8.62819979375E-6|164.022994995|81060.9683275|2.2026E-8|206.931797022
1453766400|2016-01-26|1.56267997227E-5|1296.11999512|146830.389475|3.9849E-8|374.423701207
1453852800|2016-01-27|1.96783003048E-5|3710.58007812|184949.208316|4.9822E-8|468.258910271
1453939200|2016-01-28|1.50894002218E-5|1056.81005859|141885.439582|3.9679E-8|373.101135528
1454025600|2016-01-29|1.48772996909E-5|493.984008789|139922.122297|3.9205E-8|368.725973036
1454112000|2016-01-30|1.56308997248E-5|653.789978027|147047.887136|4.1324E-8|388.756053394
1454198400|2016-01-31|1.47992996062E-5|1869.27001953|139273.25244|4.0132E-8|377.674235649
1454284800|2016-02-01|1.5333200281E-5|1199.11999512|144346.7448|4.1102E-8|386.934220908
1454371200|2016-02-02|1.56891001097E-5|386.82800293|147729.546169|4.1899E-8|394.523599929
1454457600|2016-02-03|1.52532002176E-5|332.759002686|143695.630575|4.1231E-8|388.424360772
1454544000|2016-02-04|1.72706004378E-5|260.917999268|162760.077343|4.433E-8|417.770896537
1454630400|2016-02-05|1.91381004697E-5|3073.67993164|180421.567035|4.951E-8|466.748087044
1454716800|2016-02-06|1.877430077E-5|1608.68005371|177061.596694|4.9862E-8|470.251619089
1454803200|2016-02-07|1.88069006981E-5|3525.19995117|177415.361323|4.9936E-8|471.072486915
1454889600|2016-02-08|1.49690004037E-5|1063.10998535|141262.453|4.0083E-8|378.2632608
1454976000|2016-02-09|1.88278991118E-5|4672.25|177742.436462|5.007E-8|472.679598548
1455062400|2016-02-10|3.04051991407E-5|10365.2998047|287135.686915|7.9668E-8|752.355733614
1455148800|2016-02-11|3.05460998788E-5|15670.2001953|288562.515654|8.0458E-8|760.06963169
1455235200|2016-02-12|3.43733008776E-5|6961.95019531|324843.152985|8.9453E-8|845.371082266
1455321600|2016-02-13|4.28464991273E-5|9552.5703125|405087.9496|1.09341E-7|1033.75357145
1455408000|2016-02-14|3.28401001752E-5|5644.06982422|310671.861514|8.0643E-8|762.893864342
1455494400|2016-02-15|3.15245997626E-5|3749.33007812|298316.895742|7.8775E-8|745.446845924
1455580800|2016-02-16|4.04765996791E-5|9748.53027344|383163.63858|9.9332E-8|940.306519055
1455667200|2016-02-17|4.22615012212E-5|3905.14990234|400060.03745|1.01512E-7|960.943017832
1455753600|2016-02-18|5.61224987905E-5|5966.89990234|531272.42175|1.32874E-7|1257.82517331
1455840000|2016-02-19|8.6671403551E-5|1691.61999512|820457.47382|2.05976E-7|1949.83052891
1455926400|2016-02-20|8.57890991028E-5|725.236999512|812105.35733|1.9624E-7|1857.66673143
1456012800|2016-02-21|7.45746001485E-5|183.720001221|705945.53598|1.69952E-7|1608.8166144
1456099200|2016-02-22|6.58654025756E-5|11757.0996094|626731.510572|1.50464E-7|1431.71568561
1456185600|2016-02-23|5.51429984625E-5|9878.41992188|525634.1046|1.31063E-7|1249.31876343
1456272000|2016-02-24|5.52302008145E-5|9963.95019531|527494.665292|1.29967E-7|1241.29367905
1456358400|2016-02-25|5.10534009663E-5|4830.56005859|488606.5647|1.20255E-7|1150.90045572
1456444800|2016-02-26|5.17287007824E-5|7275.66992188|495588.103567|1.197E-7|1146.78882515
1456531200|2016-02-27|4.76788009109E-5|7881.10986328|458115.193965|1.10235E-7|1059.17781995
1456617600|2016-02-28|5.19972018083E-5|8798.00976562|501432.39834|1.19946E-7|1156.69321347
1456704000|2016-02-29|4.81620008941E-5|7000.79980469|465342.44805|1.10035E-7|1063.16090114
1456790400|2016-03-01|3.91790999856E-5|4874.85009766|379313.925866|9.0041E-8|871.735318357
1456876800|2016-03-02|4.27015984314E-5|5841.75|414208.72262|1.00714E-7|976.933389436
1456963200|2016-03-03|3.79662997148E-5|5271.10009766|369127.35175|9.0042E-8|875.433351577
1457049600|2016-03-04|4.1112100007E-5|4681.95019531|400277.683625|1.00044E-7|974.053394834
1457136000|2016-03-05|4.00712015107E-5|6924.12011719|391185.57309|1.00035E-7|976.56789237
1457222400|2016-03-06|4.087400157E-5|3563.63989258|399702.7586|1.00253E-7|980.364024042
1457308800|2016-03-07|4.99790003232E-5|17662.1992188|489640.514575|1.20629E-7|1181.79325818
1457395200|2016-03-08|6.62703023409E-5|16557.8007812|650921.797417|1.60084E-7|1572.38101136
1457481600|2016-03-09|9.11781025934E-5|68824.296875|896028.843499|2.1978E-7|2159.83019632
1457568000|2016-03-10|0.000120803997561|52866.3984375|1189523.7669|2.89607E-7|2851.68054465
1457654400|2016-03-11|0.000190189006389|190205|1877084.59967|4.51016E-7|4451.33608865
1457740800|2016-03-12|0.00017708199448|52383.8984375|1751617.67063|4.30203E-7|4255.37999486
1457827200|2016-03-13|0.00019444800273|42650.8007812|1929055.4124|4.69607E-7|4658.8183593
1457913600|2016-03-14|0.000191690996871|38928|1904751.99832|4.60311E-7|4573.91484947
1458000000|2016-03-15|0.000175187000423|34317.6015625|1745580.7867|4.20284E-7|4187.75179429
1458086400|2016-03-16|0.000162658005138|61496.3007812|1624296.68832|3.90057E-7|3895.09445181
1458172800|2016-03-17|0.000126059996546|45644.3984375|1262163.144|2.997E-7|3000.71636221
1458259200|2016-03-18|0.000139049996505|17269.3007812|1392229.43437|3.39521E-7|3399.43287786
1458345600|2016-03-19|0.000123153004097|8517.20996094|1239845.90633|3.00048E-7|3020.74064072
1458432000|2016-03-20|0.000136604998261|16405.1992188|1380810.17025|3.30159E-7|3337.26372244
1458518400|2016-03-21|0.000123987992993|20555.1992188|1256486.64275|2.9999E-7|3040.08008244
1458604800|2016-03-22|0.000121350996778|10291.2001953|1229971.26315|2.90252E-7|2941.8927619
1458691200|2016-03-23|0.000112961999548|13366.5|1151689.95075|2.70218E-7|2754.97385277
1458777600|2016-03-24|9.58587988862E-5|19695.0996094|977429.04714|2.30212E-7|2347.36819587
1458864000|2016-03-25|0.000133522000397|110896|1369687.03528|3.20061E-7|3283.22973665
1458950400|2016-03-26|0.000125393999042|25412.4003906|1286503.25438|3.00025E-7|3078.16276572
1459036800|2016-03-27|0.000136706003104|11343.5|1410556.43155|3.20331E-7|3305.23124087
1459123200|2016-03-28|0.000131445995066|59092.1015625|1360789.78577|3.09845E-7|3207.6588637
1459209600|2016-03-29|0.000129097999888|9337.09960938|1340455.19477|3.09947E-7|3218.25331618
1459296000|2016-03-30|0.000124458005303|13948.4003906|1296072.94177|3.00032E-7|3124.45435647
1459382400|2016-03-31|0.000112686997454|19155.1992188|1176686.10553|2.70408E-7|2823.6206804
1459468800|2016-04-01|0.000117180003144|10403.2998047|1226550.89025|2.80362E-7|2934.61556123
1459555200|2016-04-02|0.000130269007059|33867.6992188|1363962.02415|3.09521E-7|3240.79302674
1459641600|2016-04-03|0.000125246995594|10009.7998047|1311876.21769|2.97567E-7|3116.80985733
1459728000|2016-04-04|0.000131633001729|440.785003662|1379313.09967|3.12338E-7|3272.82588155
1459814400|2016-04-05|0.000122694997117|965.809997559|1291653.20825|2.89355E-7|3046.14143083
1459900800|2016-04-06|0.000139533003676|769.37902832|1473733.5927|3.29544E-7|3480.61068191
1459987200|2016-04-07|0.000215506996028|1879.63000488|2283873.14623|5.0978E-7|5402.48286108
1460073600|2016-04-08|0.000189936996321|638.049987793|2019483.78459|4.51855E-7|4804.29754687
1460160000|2016-04-09|0.000171539999428|398.773986816|1830228.876|4.09002E-7|4363.80595335
1460246400|2016-04-10|0.000192288003745|860.049987793|2057957.5128|4.5613E-7|4881.71982666
1460332800|2016-04-11|0.000212610000744|630.609008789|2282543.75325|5.03239E-7|5402.68581826
1460419200|2016-04-12|0.000106610001239|37219.8984375|1146561.23225|2.50735E-7|2696.58594152
1460505600|2016-04-13|8.51228032843E-5|20766|917114.111235|2.00887E-7|2164.35896558
1460592000|2016-04-14|7.65479999245E-5|14853.2998047|826199.7873|1.80418E-7|1947.29206997
1460678400|2016-04-15|7.49746977817E-5|8296.59960938|810651.760361|1.74476E-7|1886.49345347
1460764800|2016-04-16|6.9262998295E-5|16981.9003906|750240.366038|1.60863E-7|1742.42985393
1460851200|2016-04-17|7.70187980379E-5|9762.95019531|835747.365295|1.80204E-7|1955.43194717
1460937600|2016-04-18|7.27345977793E-5|15460.9003906|790678.743768|1.69706E-7|1844.8294345
1461024000|2016-04-19|6.54617033433E-5|8717.75976562|712864.002389|1.50311E-7|1636.85476531
1461110400|2016-04-20|5.79644001846E-5|11105.9003906|632275.6752|1.31323E-7|1432.47127944
1461196800|2016-04-21|5.39159991604E-5|21313.4003906|589116.54375|1.19967E-7|1310.82694385
1461283200|2016-04-22|6.62539969198E-5|6899.41015625|725156.6554|1.48639E-7|1626.86879453
1461369600|2016-04-23|5.88490001974E-5|2537.12988281|645215.286713|1.30694E-7|1432.91757547
1461456000|2016-04-24|5.92579017393E-5|2225.87011719|650844.330175|1.29227E-7|1419.33240609
1461542400|2016-04-25|6.00441017014E-5|3809.34008789|660629.956391|1.30127E-7|1431.71089082
1461628800|2016-04-26|5.50631993974E-5|5123.06982422|606898.33092|1.18139E-7|1302.1103514
1461715200|2016-04-27|5.31650985067E-5|3036.37988281|586994.539972|1.19556E-7|1320.01484417
1461801600|2016-04-28|5.37915002496E-5|5048.70996094|594925.248881|1.198E-7|1324.96852635
1461888000|2016-04-29|5.00253008795E-5|3715.84008789|554219.043008|1.09922E-7|1217.80108414
1461974400|2016-04-30|5.09427991346E-5|2338.31005859|565314.161955|1.13631E-7|1260.96748958
1462060800|2016-05-01|5.10450990987E-5|2488.5300293|567336.935567|1.12963E-7|1255.51881344
1462147200|2016-05-02|4.9395399401E-5|3860.81005859|549957.269635|1.11084E-7|1236.7842771
1462233600|2016-05-03|5.05075986439E-5|1554.4699707|563273.3821|1.12163E-7|1250.86985034
1462320000|2016-05-04|4.91421014885E-5|5343.83007812|548889.000293|1.10006E-7|1228.70372933
1462406400|2016-05-05|4.93490006193E-5|7680.68017578|552091.9375|1.1016E-7|1232.41498453
1462492800|2016-05-06|4.62450007035E-5|5366.97021484|518037.068063|1.00619E-7|1127.13527859
1462579200|2016-05-07|5.06487995153E-5|3953.10009766|567647.375665|1.10458E-7|1237.96011793
1462665600|2016-05-08|4.80134985992E-5|4329.00976562|538425.189506|1.04708E-7|1174.19947281
1462752000|2016-05-09|4.68184989586E-5|6092.25|525620.180106|1.01673E-7|1141.45864905
1462838400|2016-05-10|4.06770013797E-5|4817.06005859|457192.192275|9.0214E-8|1013.96698466
1462924800|2016-05-11|3.66913991456E-5|8124.62988281|412858.283116|8.1045E-8|911.93305064
1463011200|2016-05-12|4.1178198444E-5|2348.82006836|463851.576536|9.0548E-8|1019.97741862
1463097600|2016-05-13|4.10932007071E-5|5259.70019531|463396.202105|9.0182E-8|1016.95646918
1463184000|2016-05-14|3.67157008441E-5|3214.36010742|414491.109913|8.0575E-8|909.627772682
1463270400|2016-05-15|3.66109015886E-5|2730.23999023|413851.215327|8.0012E-8|904.45910928
1463356800|2016-05-16|3.17753983836E-5|7206.81005859|359671.114699|6.9965E-8|791.94568188
1463443200|2016-05-17|2.78905008599E-5|3336.02001953|316142.478128|6.1462E-8|696.679815407
1463529600|2016-05-18|2.73585992545E-5|3758.68994141|310550.888425|6.0179E-8|683.099369989
1463616000|2016-05-19|3.0739698559E-5|1878.09997559|349415.864423|7.0068E-8|796.457738236
1463702400|2016-05-20|3.13015989377E-5|2886.11010742|356295.744145|7.071E-8|804.868534627
1463788800|2016-05-21|3.0949300708E-5|1772.70996094|352781.592477|6.9833E-8|796.004962434
1463875200|2016-05-22|3.15485012834E-5|903.481994629|360125.930322|7.1812E-8|819.733497828
1463961600|2016-05-23|3.53678988176E-5|2914.23999023|404292.896443|7.963E-8|910.256034992
1464048000|2016-05-24|3.1138300983E-5|3801.48999023|356446.153146|6.982E-8|799.243042395
1464134400|2016-05-25|2.25180992857E-5|6686.91015625|258134.128278|5.0085E-8|574.144720244
1464220800|2016-05-26|2.72094002867E-5|2644.19995117|312358.300061|6.0014E-8|688.948334854
1464307200|2016-05-27|2.81414995698E-5|2123.13989258|323513.628694|5.9437E-8|683.28553356
1464393600|2016-05-28|3.17597987305E-5|2397.2199707|365621.398084|5.992E-8|689.803936073
1464480000|2016-05-29|2.64666996372E-5|2994.82006836|305117.546362|5.0295E-8|579.818685541
1464566400|2016-05-30|2.67348004854E-5|1071.92004395|308632.045252|5.0078E-8|578.11075009
1464652800|2016-05-31|2.65716007561E-5|1990.41003418|307160.554883|5.0004E-8|578.032784977
1464739200|2016-06-01|2.68654002866E-5|1483.32995605|310944.505227|5.0036E-8|579.12478867
1464825600|2016-06-02|2.69008996838E-5|2124.64990234|311743.601609|5.0004E-8|579.476048685
1464912000|2016-06-03|2.85960995825E-5|614.302001953|331844.157353|5.024E-8|583.011344513
1464998400|2016-06-04|2.85368005279E-5|895.080993652|331538.937205|4.9826E-8|578.875654578
1465084800|2016-06-05|2.77978997474E-5|433.192993164|323312.162794|4.8346E-8|562.303266235
1465171200|2016-06-06|2.92664008157E-5|993.502990723|340765.340465|4.9982E-8|581.968837042
1465257600|2016-06-07|2.334509918E-5|1448.76000977|272121.428616|4.0488E-8|471.947123328
1465344000|2016-06-08|2.40769004449E-5|667.132995605|280965.685511|4.1394E-8|483.047791498
1465430400|2016-06-09|2.29858997045E-5|907.984008789|268532.202103|4.0001E-8|467.310688483
1465516800|2016-06-10|2.31027006521E-5|1194.16003418|270235.602913|4.0007E-8|467.967616797
1465603200|2016-06-11|2.77053004538E-5|5223.22021484|324432.006688|4.5664E-8|534.730283041
1465689600|2016-06-12|2.02477003768E-5|3378.68994141|237374.037498|3.0095E-8|352.818914028
1465776000|2016-06-13|2.1166899387E-5|2398.68994141|248466.465012|3.0051E-8|352.751983347
1465862400|2016-06-14|2.07260000025E-5|2725.19995117|243558.350563|3.0232E-8|355.266624208
1465948800|2016-06-15|2.268299977E-5|186.533004761|266848.908056|3.2662E-8|384.244549808
1466035200|2016-06-16|2.38307002292E-5|1785.84997559|280657.430621|3.1098E-8|366.245418453
1466121600|2016-06-17|2.24806008191E-5|4448.18994141|265056.811781|3.0018E-8|353.926278041
1466208000|2016-06-18|2.2694499421E-5|565.721984863|267916.231894|3.001E-8|354.278187413
1466294400|2016-06-19|2.29015004152E-5|881.023010254|270710.186572|2.9984E-8|354.429800975
1466380800|2016-06-20|2.21018999582E-5|1286.80004883|261563.692318|2.998E-8|354.796624296
1466467200|2016-06-21|1.9891300326E-5|615.685974121|235663.792918|2.9838E-8|353.508123544
1466553600|2016-06-22|1.76466000994E-5|1341.25|209313.601823|2.9603E-8|351.133392261
1466640000|2016-06-23|2.49536005867E-5|1719.57995605|296311.21128|3.9991E-8|474.872618447
1466726400|2016-06-24|2.13899002119E-5|1489.93994141|254274.307866|3.2151E-8|382.197821925
1466812800|2016-06-25|2.61499008047E-5|705.153991699|311208.652405|3.9316E-8|467.897735801
1466899200|2016-06-26|2.59396001638E-5|527.452026367|309027.695783|4.1215E-8|491.008974743
1466985600|2016-06-27|2.58293002844E-5|2851.65991211|308091.083234|3.9417E-8|470.164739042
1467072000|2016-06-28|2.58302006841E-5|1887|308451.656177|3.9923E-8|476.74099091
1467158400|2016-06-29|2.55643008131E-5|2321.12011719|305612.738326|3.9951E-8|477.600956041
1467244800|2016-06-30|3.37568999385E-5|5060.62011719|404007.009793|5.0134E-8|600.010293181
1467331200|2016-07-01|4.03131016355E-5|1938.58996582|483031.060286|5.9609E-8|714.23426391
1467417600|2016-07-02|2.82953005808E-5|6135.66992188|339437.315779|4.0209E-8|482.356955042
1467504000|2016-07-03|3.31416995323E-5|1737.41003418|398052.116291|5.0317E-8|604.337997691
1467590400|2016-07-04|3.41117010976E-5|2230.13989258|410193.618896|4.9896E-8|600.000004394
1467676800|2016-07-05|3.39850994351E-5|968.508972168|409210.340963|5.0677E-8|610.195432519
1467763200|2016-07-06|3.3768999856E-5|2661.06005859|407141.01385|4.9856E-8|601.096344964
1467849600|2016-07-07|3.17802005156E-5|640.047973633|383650.773026|4.9613E-8|598.928436363
1467936000|2016-07-08|2.70879991149E-5|508.782012939|327415.8727|4.0641E-8|491.23260917
1468022400|2016-07-09|3.19868995575E-5|593.625976562|387080.673952|4.9138E-8|594.630002275
1468108800|2016-07-10|3.15206016239E-5|231.617004395|381872.266004|4.8541E-8|588.074488084
1468195200|2016-07-11|2.5925499358E-5|914.909973145|314457.194944|4.003E-8|485.534389899
1468281600|2016-07-12|2.70575001196E-5|876.83001709|328589.323969|4.0715E-8|494.447538253
1468368000|2016-07-13|2.6383999284E-5|5088.06005859|320792.0077|4.0314E-8|490.161057814
1468454400|2016-07-14|2.61265995505E-5|998.356018066|318019.343559|3.9701E-8|483.250257434
1468540800|2016-07-15|2.67683008133E-5|914.664001465|326179.76599|4.0359E-8|491.786507759
1468627200|2016-07-16|3.16113000736E-5|400.140991211|385604.318361|4.784E-8|583.566969643
1468713600|2016-07-17|2.75465008599E-5|1110.57995605|336391.315706|4.0542E-8|495.08925982
1468800000|2016-07-18|2.65089001914E-5|635.947998047|324069.645694|3.9383E-8|481.454710087
1468886400|2016-07-19|2.69668998953E-5|1446.81005859|330030.023529|4.0078E-8|490.488092229
1468972800|2016-07-20|2.67948998953E-5|1104.5|328252.848333|4.0252E-8|493.110021038
1469059200|2016-07-21|2.24120994972E-5|298.256988525|274706.650532|3.3702E-8|413.087740281
1469145600|2016-07-22|3.2445499528E-5|1694.72998047|397896.605956|4.9869E-8|611.570360485
1469232000|2016-07-23|2.62199991994E-5|177.089996338|321716.1225|3.9997E-8|490.75820536
1469318400|2016-07-24|2.65182006842E-5|1224.55004883|325565.26731|4.0101E-8|492.321969347
1469404800|2016-07-25|2.61712993961E-5|246.912994385|321470.256431|4.0011E-8|491.467627778
1469491200|2016-07-26|2.57772007899E-5|981.864990234|316831.270673|3.9549E-8|486.102429274
1469577600|2016-07-27|2.62306002696E-5|342.281005859|322606.460722|4.0086E-8|493.012071839
1469664000|2016-07-28|2.61828990915E-5|1273.59997559|322215.604129|3.9972E-8|491.908939619
1469750400|2016-07-29|2.6110199542E-5|644.549987793|321522.634688|3.9742E-8|489.38548046
1469836800|2016-07-30|2.63956007984E-5|407.509002686|325191.977302|4.0296E-8|496.443934633
1469923200|2016-07-31|1.87747991731E-5|1805.43994141|231428.100241|3.0055E-8|370.473819113
1470009600|2016-08-01|1.93300002138E-5|551.916992188|238394.836187|3.1883E-8|393.209647081
1470096000|2016-08-02|1.67206999322E-5|383.963989258|206320.218197|3.0542E-8|376.86413426
1470182400|2016-08-03|1.80509996426E-5|237.457000732|222851.497378|3.1872E-8|393.480863391
1470268800|2016-08-04|2.23490005737E-5|922.742980957|276057.362262|3.8647E-8|477.372079532
1470355200|2016-08-05|1.87763998838E-5|925.796020508|232047.846019|3.2652E-8|403.52923431
1470441600|2016-08-06|2.41025991272E-5|177.253997803|298026.012778|4.1006E-8|507.034723329
1470528000|2016-08-07|1.89847996808E-5|1312.90002441|234866.003638|3.2032E-8|396.276387164
1470614400|2016-08-08|2.03301005968E-5|430.462005615|251635.177434|3.4396E-8|425.735402627
1470700800|2016-08-09|1.83037991519E-5|314.403015137|226671.456431|3.1139E-8|385.620625709
1470787200|2016-08-10|2.10269008676E-5|579.476989746|260529.139107|3.5512E-8|440.003538621
1470873600|2016-08-11|1.81717005034E-5|814.848999023|225268.772671|3.0845E-8|382.375622563
1470960000|2016-08-12|1.98095003725E-5|272.330993652|245699.890402|3.3715E-8|418.17166759
1471046400|2016-08-13|1.77343008545E-5|1266.16003418|220075.015083|3.0285E-8|375.823771485
1471132800|2016-08-14|1.73514999915E-5|251.957000732|215436.38667|3.0416E-8|377.645341335
1471219200|2016-08-15|1.76473004103E-5|251.410995483|219223.915137|3.1111E-8|386.476971845
1471305600|2016-08-16|1.73494008777E-5|4585.70019531|215636.126335|3.0045E-8|373.430037233
1471392000|2016-08-17|1.82206003956E-5|951.484985352|226594.11469|3.1787E-8|395.307891468
1471478400|2016-08-18|2.29674005823E-5|2278.40991211|285779.984863|3.9991E-8|497.602126706
1471564800|2016-08-19|1.80583992915E-5|899.109008789|224796.662883|3.1372E-8|390.528573111
1471651200|2016-08-20|2.32685997616E-5|466.437011719|289767.947805|4.0001E-8|498.139458278
1471737600|2016-08-21|2.32370002777E-5|522.838989258|289501.722666|3.9974E-8|498.022194067
1471824000|2016-08-22|1.78639002115E-5|471.903015137|222673.234377|3.0445E-8|379.496444804
1471910400|2016-08-23|1.7790000129E-5|293.303009033|221866.706344|3.0493E-8|380.291255058
1471996800|2016-08-24|1.75515997398E-5|197.091995239|219003.270228|3.0252E-8|377.474818771
1472083200|2016-08-25|1.76247995114E-5|91.1789016724|220016.381848|3.0505E-8|380.804316323
1472169600|2016-08-26|1.75536006282E-5|45.9469985962|219213.032085|3.0283E-8|378.18043097
1472256000|2016-08-27|1.72531999851E-5|101.050003052|215550.320136|3.0272E-8|378.198786125
1472342400|2016-08-28|1.7357600882E-5|365.346984863|216943.52966|3.0244E-8|378.003858693
1472428800|2016-08-29|2.28813005378E-5|947.898986816|286114.782598|3.9855E-8|498.359113879
1472515200|2016-08-30|2.52913996519E-5|829.611999512|316391.857397|4.3794E-8|547.856789009
1472601600|2016-08-31|2.06119002542E-5|738.465026855|257952.131403|3.5817E-8|448.239675942
1472688000|2016-09-01|1.75743007276E-5|887.335021973|220040.890419|3.0708E-8|384.482760807
1472774400|2016-09-02|1.99229998543E-5|265.744995117|249571.809956|3.4616E-8|433.62836102
1472860800|2016-09-03|1.79814996955E-5|83.2875976562|225361.352809|3.0059E-8|376.728138299
1472947200|2016-09-04|1.86869001482E-5|213.475006104|234315.856652|3.0703E-8|384.986257204
1473033600|2016-09-05|1.82121002581E-5|1644.67004395|228477.567125|3.0024E-8|376.662239838
1473120000|2016-09-06|1.9234699721E-5|532.138000488|241422.293363|3.151E-8|395.494422799
1473206400|2016-09-07|2.44413004111E-5|606.104003906|306929.033519|3.9771E-8|499.436379683
1473292800|2016-09-08|2.09559002542E-5|69.18409729|263291.040882|3.3459E-8|420.38064841
1473379200|2016-09-09|1.9493900254E-5|195.375|245031.987483|3.1297E-8|393.39311335
1473465600|2016-09-10|2.48164997174E-5|411.808990479|312094.552995|3.9801E-8|500.540988665
1473552000|2016-09-11|3.00515002891E-5|700.080993652|378123.468305|4.9531E-8|623.224575426
1473638400|2016-09-12|2.40022000071E-5|178.466995239|302161.29558|3.9462E-8|496.783171653
1473724800|2016-09-13|2.41860998358E-5|253.119995117|304631.109748|3.9699E-8|500.020694035
1473811200|2016-09-14|2.44218008447E-5|693.801025391|307758.257649|3.9991E-8|503.957941509
1473897600|2016-09-15|2.09857007576E-5|719.039978027|264597.608227|3.4564E-8|435.799206155
1473984000|2016-09-16|3.04482000502E-5|9072.23046875|384113.272611|5.0164E-8|632.834064921
1474070400|2016-09-17|4.21309996455E-5|3679.87011719|531773.927197|6.9525E-8|877.538691213
1474156800|2016-09-18|3.05955982185E-5|1874.08996582|386380.741495|5.0167E-8|633.540894352
1474243200|2016-09-19|3.0429000617E-5|3694.60009766|384501.319453|4.9947E-8|631.131059624
1474329600|2016-09-20|2.45562005148E-5|3200.44995117|310488.209109|4.0368E-8|510.412350549
1474416000|2016-09-21|2.38829998125E-5|1557.88000488|302167.641366|3.9995E-8|506.016618989
1474502400|2016-09-22|2.97078004223E-5|1446.13000488|376101.954879|4.982E-8|630.72321497
1474588800|2016-09-23|3.00282008538E-5|664.669006348|380396.956086|4.9811E-8|631.00526308
1474675200|2016-09-24|2.41087000177E-5|353.067993164|305598.340235|4.0006E-8|507.110179747
1474761600|2016-09-25|2.40343997575E-5|354.505004883|304842.41541|4.0002E-8|507.368872294
1474848000|2016-09-26|2.43256999966E-5|137.852996826|308731.065888|4.0007E-8|507.751215987
1474934400|2016-09-27|2.42456007982E-5|1276.42004395|307902.299615|3.9998E-8|507.946834666
1475020800|2016-09-28|2.91864998871E-5|521.369995117|370880.334541|4.8264E-8|613.303018022
1475107200|2016-09-29|2.42241003434E-5|974.372009277|308014.20062|3.9994E-8|508.53157661
1475193600|2016-09-30|2.43867998506E-5|722.447998047|310281.486945|3.9996E-8|508.882609767
1475280000|2016-10-01|2.45487008215E-5|2089.2199707|312539.089036|3.9983E-8|509.039174326
1475366400|2016-10-02|2.4377799491E-5|488.285003662|310558.088236|3.9905E-8|508.365019394
1475452800|2016-10-03|2.44349994318E-5|453.319000244|311482.948078|3.9918E-8|508.851099263
1475539200|2016-10-04|2.39416003751E-5|305.031005859|305382.215663|3.9235E-8|500.45406505
1475625600|2016-10-05|2.47073003266E-5|269.188995361|315335.795436|4.0338E-8|514.828214664
1475712000|2016-10-06|2.45211995207E-5|1425.76000977|313141.24127|4.0001E-8|510.82178021
1475798400|2016-10-07|2.48522992479E-5|235.48500061|317519.574636|4.0271E-8|514.51298983
1475884800|2016-10-08|2.47630996455E-5|626.62701416|316477.898569|3.9998E-8|511.183299675
1475971200|2016-10-09|2.46642994171E-5|635.135986328|315308.479273|3.9991E-8|511.245066458
1476057600|2016-10-10|2.47429998126E-5|1691.13000488|316406.330304|3.9973E-8|511.163170878
1476144000|2016-10-11|2.56519997492E-5|522.87298584|328131.402722|4.0014E-8|511.845083302
1476230400|2016-10-12|1.91563995031E-5|1992.75|245076.716835|3.0111E-8|385.224009314
1476316800|2016-10-13|2.54254991887E-5|388.678985596|325280.223|3.9928E-8|510.81745328
1476403200|2016-10-14|1.95569991774E-5|152.723007202|250201.778577|3.054E-8|390.712411879
1476489600|2016-10-15|2.55390004895E-5|609.943969727|326732.281182|3.9989E-8|511.597828488
1476576000|2016-10-16|2.566080002E-5|2180.2800293|328290.525117|3.9993E-8|511.649011753
1476662400|2016-10-17|2.55084996752E-5|697.809020996|326342.080525|3.9907E-8|510.548780733
1476748800|2016-10-18|2.55136001215E-5|1731.92004395|326407.327193|3.9992E-8|511.636216251
1476835200|2016-10-19|2.51376004599E-5|315.084991455|321596.984668|3.9868E-8|510.0498198
1476921600|2016-10-20|2.37992007897E-5|1095.72998047|304474.212237|3.7725E-8|482.633419423
1477008000|2016-10-21|2.54166006926E-5|1292.48999023|325166.361169|4.0164E-8|513.836680521
1477094400|2016-10-22|2.67666000582E-5|463.878997803|342437.537785|4.0722E-8|520.975446391
1477180800|2016-10-23|2.62783996732E-5|1091.75|336191.768582|3.9993E-8|511.649018514
1477267200|2016-10-24|2.61578006757E-5|970.857971191|334648.876804|4.0011E-8|511.879281282
1477353600|2016-10-25|2.62896992353E-5|2628.51000977|336336.334727|3.9979E-8|511.469918529
1477440000|2016-10-26|2.21877999138E-5|462.403991699|283858.824089|3.2711E-8|418.487007763
1477526400|2016-10-27|2.07190005312E-5|2596.41992188|265067.783931|3.0101E-8|385.096054806
1477612800|2016-10-28|2.06860004255E-5|338.752990723|264645.599614|2.9995E-8|383.739949587
1477699200|2016-10-29|2.29654997383E-5|460.07800293|293808.301166|3.2143E-8|411.220323179
1477785600|2016-10-30|2.10557991522E-5|602.052001953|269376.62266|3.0E-8|383.803940253
1477872000|2016-10-31|2.52001991612E-5|653.489013672|322397.855525|3.595E-8|459.925051861
1477958400|2016-11-01|2.18877994485E-5|178.307006836|280020.784841|2.9992E-8|383.701586755
1478044800|2016-11-02|2.60329998127E-5|497.273010254|333052.252477|3.514E-8|449.562333816
1478131200|2016-11-03|2.07277007576E-5|473.040008545|265179.087069|3.0097E-8|385.04487675
1478217600|2016-11-04|2.12011000258E-5|154.419998169|271235.513003|3.0148E-8|385.697357027
1478304000|2016-11-05|2.11113001569E-5|289.12701416|270086.659921|3.0012E-8|383.957443516
1478390400|2016-11-06|2.84479992843E-5|1445.30004883|363948.468424|3.9982E-8|511.508296915
1478476800|2016-11-07|2.10865000554E-5|336.756011963|269769.38201|2.9989E-8|383.663195687
1478563200|2016-11-08|2.13103994611E-5|59.9244995117|272633.838635|3.0021E-8|384.07259726
1478649600|2016-11-09|2.17570996028E-5|552.788024902|278348.679076|3.0081E-8|384.840202423
1478736000|2016-11-10|2.14638002944E-5|718.185974121|274596.356037|2.9997E-8|383.765539142
1478822400|2016-11-11|2.14925003093E-5|594.08001709|274963.528459|3.0E-8|383.803919278
1478908800|2016-11-12|2.56300008914E-5|170.488006592|327896.486421|3.6352E-8|465.06799297
1478995200|2016-11-13|2.48175001616E-5|364.976989746|317501.796791|3.5351E-8|452.261748576
1479081600|2016-11-14|2.11376991501E-5|639.17199707|270424.407375|2.9982E-8|383.573657867
1479168000|2016-11-15|2.13486000575E-5|129.205993652|273122.548966|3.0E-8|383.803923765
1479254400|2016-11-16|2.23273000302E-5|2866.51000977|285643.51234|3.0002E-8|383.82951121
1479340800|2016-11-17|2.22547005251E-5|934.872009277|284714.706842|3.0034E-8|384.238893516
1479427200|2016-11-18|2.26551001106E-5|498.631988525|289837.209891|3.0143E-8|385.633388292
1479513600|2016-11-19|2.32673992286E-5|281.178985596|297670.647996|3.0956E-8|396.034489666
1479600000|2016-11-20|2.20588008233E-5|117.206001282|282208.467213|3.0175E-8|386.04276662
1479686400|2016-11-21|2.21874997806E-5|299.433990479|283854.98605|3.0014E-8|383.983037096
1479772800|2016-11-22|2.25408002734E-5|198.003997803|288374.916938|3.0001E-8|383.816713609
1479859200|2016-11-23|2.23374008783E-5|464.609985352|285772.726328|2.9999E-8|383.791116246
1479945600|2016-11-24|2.22120997933E-5|1851.10998535|284169.705268|3.0005E-8|383.867895693
1480032000|2016-11-25|2.22432008741E-5|409.208007812|284567.582004|2.9992E-8|383.701562009
1480118400|2016-11-26|2.21275004151E-5|922.038024902|283087.3782|3.009E-8|384.955329353
1480204800|2016-11-27|2.19594003283E-5|291.902008057|280936.796875|2.9998E-8|383.778332133
1480291200|2016-11-28|1.56738005899E-5|173.009002686|200522.198551|2.1301E-8|272.513569816
1480377600|2016-11-29|2.20711008296E-5|300.544006348|282365.826822|3.0004E-8|383.855084228
1480464000|2016-11-30|2.23714996537E-5|673.596008301|286208.983455|3.0001E-8|383.816724205
1480550400|2016-12-01|2.26967003982E-5|215.018997192|290369.418|2.9991E-8|383.68877689
1480636800|2016-12-02|1.56499991135E-5|460.122009277|200217.714104|2.0117E-8|257.366133085
1480723200|2016-12-03|2.28257995332E-5|217.88999939|292021.054223|2.9599E-8|378.673753416
1480809600|2016-12-04|1.54703993758E-5|290.447998047|197920.007941|1.9991E-8|255.754152342
1480896000|2016-12-05|1.5436200556E-5|93.6410980225|197482.471467|2.0346E-8|260.295812424
1480982400|2016-12-06|1.52845004777E-5|271.011993408|195541.702954|2.0E-8|255.869275203
1481068800|2016-12-07|1.86039997061E-5|30.436000824|238009.607233|2.422E-8|309.857706851
1481155200|2016-12-08|1.64061002579E-5|253.583999634|209890.852355|2.1284E-8|272.296086901
1481241600|2016-12-09|1.54861991177E-5|1757.88000488|198122.144675|2.0039E-8|256.368242908
1481328000|2016-12-10|2.31985995924E-5|823.768005371|296790.457662|2.9947E-8|383.12587793
1481414400|2016-12-11|2.30367004406E-5|240.768005371|294719.195815|2.9928E-8|382.882788058
1481500800|2016-12-12|1.57221002155E-5|256.782012939|201140.12287|2.0154E-8|257.839473147
1481587200|2016-12-13|1.69722006831E-5|98.4132003784|217133.232416|2.1744E-8|278.181073499
1481673600|2016-12-14|2.30722998822E-5|110.333999634|295174.643139|2.9524E-8|377.714237789
1481760000|2016-12-15|2.3348700779E-5|569.202026367|298710.756633|3.0008E-8|383.906259705
1481846400|2016-12-16|1.60523995874E-5|183.307006836|205365.804082|2.0451E-8|261.639142262
1481932800|2016-12-17|2.3937500373E-5|223.552993774|306243.54833|3.0269E-8|387.245360625
1482019200|2016-12-18|1.58176007972E-5|608.007019043|202361.898697|2.0009E-8|255.984411476
1482105600|2016-12-19|1.63261993293E-5|24.3131999969|208868.654569|2.0595E-8|263.481405199
1482192000|2016-12-20|1.6023799617E-5|36.6366996765|204999.911007|2.0008E-8|255.971637032
1482278400|2016-12-21|1.66412992257E-5|865.16998291|212899.875126|1.9947E-8|255.191241473
1482364800|2016-12-22|1.75370005309E-5|63.6824989319|224358.980974|2.0285E-8|259.51541263
1482451200|2016-12-23|1.84381005965E-5|244.078994751|235887.171528|1.9998E-8|255.843687994
1482537600|2016-12-24|1.81412997335E-5|109.976997375|232090.071366|2.0183E-8|258.210490934
1482624000|2016-12-25|2.13638995774E-5|67.8662033081|273318.288968|2.3839E-8|304.983398143
1482710400|2016-12-26|1.85556000361E-5|132.975006104|237390.403567|2.0444E-8|261.549580779
1482796800|2016-12-27|1.86530996871E-5|275.233001709|238637.766323|1.9988E-8|255.71576592
1482883200|2016-12-28|1.9711400455E-5|300.937988281|252177.089443|2.0198E-8|258.402383139
1482969600|2016-12-29|1.94717995328E-5|221.716003418|249111.775431|2.0002E-8|255.894876269
1483056000|2016-12-30|1.92997995327E-5|302.87298584|246911.299595|2.0078E-8|256.867179623
1483142400|2016-12-31|1.92893003259E-5|20.842300415|246776.968221|2.0015E-8|256.061180836
1483228800|2017-01-01|2.21284008148E-5|296.696014404|283098.892318|2.2166E-8|283.579916128
1483315200|2017-01-02|2.11321003007E-5|773.148986816|270352.763976|2.0682E-8|264.594421992
1483401600|2017-01-03|2.0881599994E-5|207.29800415|267148.001203|2.0005E-8|255.933250594
1483488000|2017-01-04|2.31115991483E-5|292.986999512|295677.42628|2.0015E-8|256.061194599
1483574400|2017-01-05|2.02123992494E-5|173.75|258586.614988|1.9946E-8|255.178445612
1483660800|2017-01-06|2.22752005357E-5|202.059997559|284976.972857|2.469E-8|315.870622515
1483747200|2017-01-07|1.82832991413E-5|1360.86999512|233906.743277|2.0123E-8|257.442891383
1483833600|2017-01-08|1.81984996743E-5|59.7260017395|232821.857516|1.9972E-8|255.511070776
1483920000|2017-01-09|1.80661008926E-5|385.343994141|231128.002861|2.0011E-8|256.009998657
1484006400|2017-01-10|1.81518007594E-5|82.7614974976|232224.402739|1.9998E-8|255.843685568
1484092800|2017-01-11|1.55776997417E-5|582.718994141|199292.746645|2.0029E-8|256.240297909
1484179200|2017-01-12|1.61066000146E-5|81.7778015137|206059.209839|2.0012E-8|256.022804537
1484265600|2017-01-13|1.64567991305E-5|42.0600013733|210539.480988|1.9972E-8|255.511079703
1484352000|2017-01-14|1.63744007295E-5|118.502998352|209485.299542|2.0008E-8|255.971619509
1484438400|2017-01-15|1.65812998603E-5|216.772003174|212132.267276|2.0177E-8|258.133728531
1484524800|2017-01-16|1.66452991834E-5|348.957000732|212951.048982|2.0018E-8|256.099578118
1484611200|2017-01-17|1.914439963E-5|211.617996216|244923.195265|2.1086E-8|269.762990491
1484697600|2017-01-18|1.77094007086E-5|70.2031021118|226564.574195|1.9974E-8|255.536642908
1484784000|2017-01-19|1.83509000635E-5|3819.56005859|234771.581454|2.0411E-8|261.127396066
1484870400|2017-01-20|1.82592993951E-5|86.3628005981|233599.700137|2.0401E-8|260.999470974
1484956800|2017-01-21|1.84421005542E-5|500.210998535|235938.345385|2.0007E-8|255.958829757
1485043200|2017-01-22|1.84951004485E-5|809.026000977|236616.398986|2.0002E-8|255.894863924
1485129600|2017-01-23|2.76325008599E-5|5084.83007812|353515.398401|3.0002E-8|383.829499784
1485216000|2017-01-24|2.49010990956E-5|1143.34997559|318571.330395|2.7895E-8|356.873695705
1485302400|2017-01-25|1.8034099412E-5|917.37701416|230718.612008|2.0004E-8|255.920465401
1485388800|2017-01-26|2.71353001153E-5|684.531982422|347154.488021|2.9572E-8|378.328320532
1485475200|2017-01-27|1.94270996872E-5|229.479995728|248539.907583|2.1122E-8|270.223554339
1485561600|2017-01-28|1.92882998817E-5|2370.98999023|246764.174757|2.0929E-8|267.754413046
1485648000|2017-01-29|1.91423005163E-5|304.152008057|244896.32899|2.0818E-8|266.3343297
1485734400|2017-01-30|2.72221004707E-5|1240.5|348264.96071|2.9577E-8|378.392282918
1485820800|2017-01-31|2.90670996037E-5|1516.90002441|371868.902085|2.9954E-8|383.215430673
1485907200|2017-02-01|1.98218003788E-5|988.916015625|253589.487887|2.0042E-8|256.406603794
1485993600|2017-02-02|3.02354001178E-5|2360.12988281|386815.506263|2.9883E-8|382.307088003
1486080000|2017-02-03|3.05335997837E-5|1333.70996094|390630.517276|2.9647E-8|379.287834639
1486166400|2017-02-04|2.1034900783E-5|55.0228996277|269109.239259|2.017E-8|258.044162502
1486252800|2017-02-05|2.05468004424E-5|102.429000854|262864.749403|2.0E-8|255.869277691
1486339200|2017-02-06|2.07630000659E-5|424.04598999|265630.696354|2.0E-8|255.869282387
1486425600|2017-02-07|2.20879992412E-5|1383.64001465|282582.036366|2.0811E-8|266.24479178
1486512000|2017-02-08|2.12846007344E-5|386.035003662|272303.76726|2.0022E-8|256.150730574
1486598400|2017-02-09|1.9887700546E-5|320.278015137|254432.577175|2.0E-8|255.869276176
1486684800|2017-02-10|2.94040000881E-5|279.851013184|376179.020161|2.9741E-8|380.490416443
1486771200|2017-02-11|2.18747009058E-5|530.927001953|279853.190461|2.1778E-8|278.61605094
1486857600|2017-02-12|2.00929007406E-5|397.903991699|257057.79602|2.0109E-8|257.263761311
1486944000|2017-02-13|1.98128000193E-5|4367.00976562|253474.346709|2.0E-8|255.869282951
1487030400|2017-02-14|2.21942991629E-5|84.0212020874|283941.981606|2.2094E-8|282.658807811
1487116800|2017-02-15|2.07313005376E-5|60.8426017761|265225.14354|2.0577E-8|263.251105194
1487203200|2017-02-16|2.19055000343E-5|136.270004272|280247.229157|2.132E-8|272.756655464
1487289600|2017-02-17|2.46946001425E-5|75.4990005493|315929.480046|2.3604E-8|301.97692629
1487376000|2017-02-18|2.17064007302E-5|882.752990723|277700.050443|2.0586E-8|263.366244339
1487462400|2017-02-19|2.21605005208E-5|320.532989502|283509.562518|2.1148E-8|270.556173697
1487548800|2017-02-20|2.2332300432E-5|62.7140007019|285707.47966|2.0678E-8|264.543246782
1487635200|2017-02-21|2.23059996642E-5|366.510986328|285371.011553|2.0E-8|255.869287051
1487721600|2017-02-22|2.23488004849E-5|280.244995117|285918.571819|2.0E-8|255.869277648
1487808000|2017-02-23|2.44192997343E-5|58.2389984131|312407.439362|2.093E-8|267.767207782
1487894400|2017-02-24|2.3568600227E-5|456.24899292|301524.039401|2.0081E-8|256.905551322
1487980800|2017-02-25|2.38065003941E-5|588.737976074|304567.604525|2.0813E-8|266.270365154
1488067200|2017-02-26|2.33039991144E-5|369.598999023|298138.888785|2.0E-8|255.869292924
1488153600|2017-02-27|2.35993993556E-5|188.541000366|301918.078098|2.0E-8|255.869290187
1488240000|2017-02-28|1.19886999528E-5|424.610992432|153377.003775|1.016E-8|129.981596378
1488326400|2017-03-01|2.45085993811E-5|873.408996582|313549.895712|2.0048E-8|256.483375957
1488412800|2017-03-02|1.27192997752E-5|934.689025879|162723.90869|1.0167E-8|130.071152413
1488499200|2017-03-03|2.57019000856E-5|868.609008789|328816.336494|2.0159E-8|257.903443143
1488585600|2017-03-04|1.30647003971E-5|332.087005615|167142.771211|1.0409E-8|133.167164394
1488672000|2017-03-05|2.53535999946E-5|432.281005859|324360.372927|2.0009E-8|255.984424432
1488758400|2017-03-06|2.54596998275E-5|155.037994385|325717.759474|2.0002E-8|255.894871862
1488844800|2017-03-07|2.44708007813E-5|192.337005615|313066.302767|2.0E-8|255.869275031
1488931200|2017-03-08|1.26406002892E-5|37.1370010376|161717.063061|1.0992E-8|140.62575483
1489017600|2017-03-09|2.37698004639E-5|85.4817962646|304098.08439|2.0E-8|255.869278206
1489104000|2017-03-10|1.48818999151E-5|630.729980469|190391.054283|1.3326E-8|170.48570437
1489190400|2017-03-11|2.35166007769E-5|58.6678009033|300858.779265|2.0E-8|255.869274747
1489276800|2017-03-12|3.04947006953E-5|296.777008057|390132.85152|2.4967E-8|319.4144124
1489363200|2017-03-13|2.43138001679E-5|683.299987793|311057.728893|1.9737E-8|252.504600382
1489449600|2017-03-14|2.45951996476E-5|1110.9699707|314657.809708|1.9835E-8|253.75836525
1489536000|2017-03-15|2.83622994175E-5|528.221984863|362852.068545|2.2697E-8|290.373262003
1489622400|2017-03-16|2.69563006441E-5|125.693000793|344864.457936|2.2694E-8|290.33486871
1489708800|2017-03-17|2.19058001676E-5|449.401000977|280251.067196|1.991E-8|254.717869477
1489795200|2017-03-18|2.47109001066E-5|696.570983887|316138.013511|2.5375E-8|324.634151659
1489881600|2017-03-19|2.07245993806E-5|838.523986816|265139.42733|1.999E-8|255.741356201
1489968000|2017-03-20|2.10845992115E-5|747.664978027|269745.074428|2.0E-8|255.869292769
1490054400|2017-03-21|1.15744996947E-5|824.062011719|148077.95092|1.0329E-8|132.143694794
1490140800|2017-03-22|3.12263000524E-5|2982.92993164|399492.549899|2.9764E-8|380.784666619
1490227200|2017-03-23|3.07605005219E-5|2517.42993164|393533.354294|2.9618E-8|378.916815063
1490313600|2017-03-24|1.87896002899E-5|1566.80004883|240384.074181|2.0042E-8|256.406604739
1490400000|2017-03-25|2.91081996693E-5|3310.04003906|372394.713462|2.9923E-8|382.818832409
1490486400|2017-03-26|2.86809008685E-5|1524.22998047|366928.066227|2.9668E-8|379.556483206
1490572800|2017-03-27|3.10001014441E-5|1982.08996582|396598.668306|2.9643E-8|379.236640428
1490659200|2017-03-28|3.14075987262E-5|10556.2998047|401812.004952|2.9993E-8|383.714386113
1490745600|2017-03-29|4.9872098316E-5|33894.8984375|638036.923934|4.7955E-8|613.510594509
1490832000|2017-03-30|4.10235006711E-5|13081.9003906|524832.676968|3.9967E-8|511.316373718
1490918400|2017-03-31|4.27617014793E-5|8037.72998047|547070.276371|3.9897E-8|510.420821934
1491004800|2017-04-01|5.35024009878E-5|2804.5|684481.036874|4.9516E-8|633.481159651
1491091200|2017-04-02|4.41937991127E-5|3778.18994141|565391.796394|4.0097E-8|512.979542723
1491177600|2017-04-03|4.58618014818E-5|9090.94042969|586731.294613|4.0096E-8|512.966722385
1491264000|2017-04-04|4.52608983323E-5|5269.02001953|579043.701999|3.9939E-8|510.958183912
1491350400|2017-04-05|4.4974800403E-5|3507.70996094|575383.491903|3.9985E-8|511.546659854
1491436800|2017-04-06|5.9039601183E-5|5709.12011719|755321.006621|4.992E-8|638.64971807
1491523200|2017-04-07|4.71515013487E-5|2565.81005859|603231.02534|4.0064E-8|512.557333445
1491609600|2017-04-08|4.68910984637E-5|1570|599899.607273|3.9875E-8|510.139400094
1491696000|2017-04-09|4.7491001169E-5|4319.74023438|607574.406423|3.998E-8|511.482684527
1491782400|2017-04-10|4.74861008115E-5|4471.83007812|607511.718448|4.0001E-8|511.751351118
1491868800|2017-04-11|6.01854990236E-5|12849.2998047|769981.037202|4.9946E-8|638.982371301
1491955200|2017-04-12|5.99783998041E-5|8395.50976562|804278.692199|4.9967E-8|670.031103603
1492041600|2017-04-13|4.67717982247E-5|4002.39990234|627185.155586|4.0001E-8|536.392321033
1492128000|2017-04-14|8.11313002487E-5|38835.3007812|1087927.91839|6.9489E-8|931.810816409
1492214400|2017-04-15|0.000104733997432|64472.3984375|1404427.66977|8.9324E-8|1197.7877313
1492300800|2017-04-16|0.000129666004796|190486|1738752.63266|1.09613E-7|1469.85243067
1492387200|2017-04-17|0.000107738997031|93560.3984375|1444723.13397|9.024E-8|1210.07081189
1492473600|2017-04-18|9.73425994744E-5|45348|1305312.89636|8.0338E-8|1077.29018985
1492560000|2017-04-19|0.000108804997581|53863.6015625|1459017.63143|8.99E-8|1205.51158478
1492646400|2017-04-20|9.90253029158E-5|36772.1015625|1327877.01537|8.0569E-8|1080.38774032
1492732800|2017-04-21|7.34829009161E-5|22922.5996094|985366.910604|6.0131E-8|806.324967616
1492819200|2017-04-22|8.62490996951E-5|27041.3007812|1156554.91562|7.0024E-8|938.98489025
1492905600|2017-04-23|9.67429004959E-5|22293.0996094|1297271.23584|8.0138E-8|1074.60828407
1492992000|2017-04-24|8.75105033629E-5|14161.5|1173469.62396|7.0E-8|938.66302353
1493078400|2017-04-25|8.88018985279E-5|16737.1992188|1190786.61646|7.0172E-8|940.96950443
1493164800|2017-04-26|7.74326981627E-5|8115.99023438|1038331.64422|6.0443E-8|810.508752255
1493251200|2017-04-27|7.92057981016E-5|10694.7998047|1062107.97952|6.0108E-8|806.016579128
1493337600|2017-04-28|7.9104102042E-5|5968.16015625|1060744.23618|6.0088E-8|805.748349557
1493424000|2017-04-29|7.93106009951E-5|11140.7001953|1063513.29221|6.0002E-8|804.595145649
1493510400|2017-04-30|8.10042984085E-5|16459.0996094|1086224.91541|6.0097E-8|805.869071443
1493596800|2017-05-01|7.16190988896E-5|9894.25|960374.336169|5.0379E-8|675.555814468
1493683200|2017-05-02|7.47634985601E-5|12045.5|1002539.08081|5.1461E-8|690.064866295
1493769600|2017-05-03|7.53001004341E-5|13225.2001953|1009734.60363|5.0534E-8|677.63426829
1493856000|2017-05-04|7.67945020925E-5|27850.9003906|1029773.71901|4.9942E-8|669.695846362
1493942400|2017-05-05|7.78198009357E-5|29353.5996094|1043522.45094|5.003E-8|670.875890105
1494028800|2017-05-06|7.9705598182E-5|10393.2998047|1068810.03376|5.0485E-8|676.977223496
1494115200|2017-05-07|7.98608016339E-5|16507.5|1070891.18386|5.0016E-8|670.688151835
1494201600|2017-05-08|8.67556009325E-5|14374.5|1163346.81333|5.0341E-8|675.046236789
1494288000|2017-05-09|8.78400023794E-5|13945.7001953|1177888.04508|5.0041E-8|671.02338419
1494374400|2017-05-10|0.000122704004752|56011.5|1645395.88665|6.866E-8|920.694331088
1494460800|2017-05-11|0.000146295002196|106379|1961738.7472|7.914E-8|1061.22562031
1494547200|2017-05-12|0.000136264992761|91462.8984375|1827241.74023|7.9029E-8|1059.73724111
1494633600|2017-05-13|0.000124397003674|33434.3007812|1668098.12322|6.8921E-8|924.194211717
1494720000|2017-05-14|0.000160748997587|17913.6992188|2155559.25954|8.8865E-8|1191.63277205
1494806400|2017-05-15|0.0001397409942|23048.9003906|1873853.06588|8.0383E-8|1077.89365502
1494892800|2017-05-16|0.000139130002935|30948.6992188|1865659.87832|8.0216E-8|1075.65420572
1494979200|2017-05-17|0.00016274099471|68909.796875|2182270.92832|8.849E-8|1186.60424063
1495065600|2017-05-18|0.000245397997787|545512|3290657.67857|1.29933E-7|1742.33297747
1495152000|2017-05-19|0.000373048009351|1446320|5002376.81511|1.87677E-7|2516.64946601
1495238400|2017-05-20|0.000368298002286|491970|4938681.82178|1.76665E-7|2368.98440564
1495324800|2017-05-21|0.000974285998382|2587680|13064661.1098|4.7731E-7|6400.4752246
1495411200|2017-05-22|0.000907402019948|5242510|12167781.9658|4.17503E-7|5598.49478224
1495497600|2017-05-23|0.00121874001343|2262820|16342660.2465|5.25224E-7|7042.97659118
1495584000|2017-05-24|0.00153591996059|3132970|20595876.6643|6.28538E-7|8428.3631042
1495670400|2017-05-25|0.00115251005627|2124070|15454550.8974|5.00009E-7|6704.85649787
1495756800|2017-05-26|0.00102571002208|1045830|13754229.8123|4.6572E-7|6245.05929582
1495843200|2017-05-27|0.000834319973364|902966|11187790.9126|4.09207E-7|5487.25009844
1495929600|2017-05-28|0.000934891984798|592817|12536408.3588|4.33664E-7|5815.2054814
1496016000|2017-05-29|0.000887533999048|437332|11901362.5706|3.93478E-7|5276.33233947
1496102400|2017-05-30|0.000742140982766|548715|9951719.16735|3.41141E-7|4574.5208893
1496188800|2017-05-31|0.00086737901438|438933|11631094.6568|3.79363E-7|5087.05754824
1496275200|2017-06-01|0.0011752799619|1061320|15759884.5812|4.88097E-7|6545.12340362
1496361600|2017-06-02|0.00160908000544|3449880|21576913.6563|6.46593E-7|8670.47088064
1496448000|2017-06-03|0.00279671000317|5156840|37502405.2202|1.111857E-6|14909.4156039
1496534400|2017-06-04|0.00445460993797|12418000|59733969.3132|1.773466E-6|23781.2434977
1496620800|2017-06-05|0.00553801003844|16845600|74261791.5814|2.061184E-6|27639.3895202
1496707200|2017-06-06|0.00647612987086|12489700|86841485.7167|2.26185E-6|30330.2154813
1496793600|2017-06-07|0.00511291995645|6484760|68561559.0099|1.871384E-6|25094.272087
1496880000|2017-06-08|0.00482818996534|4854810|64743479.9676|1.720899E-6|23076.3476029
1496966400|2017-06-09|0.00508038001135|3794400|68125214.7819|1.799122E-6|24125.2765335
1497052800|2017-06-10|0.00381983001716|4407810|51221904.4993|1.295864E-6|17376.8523086
1497139200|2017-06-11|0.00387137010694|4775940|51913028.7006|1.308731E-6|17549.3915817
1497225600|2017-06-12|0.00323347002268|2788730|43359126.3332|1.215759E-6|16302.6864953
1497312000|2017-06-13|0.00457886001095|5535710|61400096.244|1.685251E-6|22598.3265153
1497398400|2017-06-14|0.00346506992355|3673820|46464760.1133|1.382505E-6|18538.6628835
1497484800|2017-06-15|0.00338213006034|2239750|45352578.4824|1.372295E-6|18401.7514342
1497571200|2017-06-16|0.00382236996666|2259480|51255964.5589|1.517681E-6|20351.3014769
1497657600|2017-06-17|0.00372313009575|1508930|49925208.5298|1.401844E-6|18797.9877754
1497744000|2017-06-18|0.00344787002541|1196600|46234117.19|1.353013E-6|18143.1901842
1497830400|2017-06-19|0.00312435999513|2773170|41896018.8127|1.206503E-6|16178.5685595
1497916800|2017-06-20|0.00314937997609|1806690|42231523.8092|1.157099E-6|15516.0870835
1498003200|2017-06-21|0.0029240900185|1116030|39210503.7992|1.087386E-6|14581.2723324
1498089600|2017-06-22|0.0030227699317|852256|40533750.5238|1.117306E-6|14982.4841738
1498176000|2017-06-23|0.00392850022763|3734860|52679111.852|1.431195E-6|19191.5685678
1498262400|2017-06-24|0.00339390989393|1693570|45510542.0658|1.300987E-6|17445.5496584
1498348800|2017-06-25|0.00330123002641|1132360|44267752.1749|1.274897E-6|17095.6958446
1498435200|2017-06-26|0.00304471002892|1461240|40827954.3456|1.228473E-6|16473.1744838
1498521600|2017-06-27|0.00291199004278|999769|39048249.1846|1.140861E-6|15298.3437301
1498608000|2017-06-28|0.00304033001885|820351|40769220.8571|1.180807E-6|15833.9986364
1498694400|2017-06-29|0.00295684998855|684886|39649798.1111|1.164426E-6|15614.3382296
1498780800|2017-06-30|0.00279701990075|633698|37506562.1566|1.127449E-6|15118.4966491
1498867200|2017-07-01|0.00281647010706|812102|37767376.3925|1.156875E-6|15513.0826542
1498953600|2017-07-02|0.00292358989827|619352|39203799.0631|1.166417E-6|15641.0369727
1499040000|2017-07-03|0.00338092003949|1932330|45336353.0209|1.318581E-6|17681.4751619
1499126400|2017-07-04|0.00342083000578|1103310|45871525.0596|1.314875E-6|17631.7798344
1499212800|2017-07-05|0.00379612995312|2090620|50904100.0063|1.458933E-6|19563.5218635
1499299200|2017-07-06|0.00472623994574|7349140|63376384.2686|1.811819E-6|24295.5369358
1499385600|2017-07-07|0.00342467008159|5351120|45923017.4331|1.359719E-6|18233.1138047
1499472000|2017-07-08|0.00392187992111|2247740|52590341.1455|1.525228E-6|20452.5029981
1499558400|2017-07-09|0.00365113001317|1054260|48959726.5257|1.449759E-6|19440.5030531
1499644800|2017-07-10|0.00272154994309|1962190|36494549.2836|1.147094E-6|15381.9255172
1499731200|2017-07-11|0.00243425997905|2440680|32642141.9923|1.041265E-6|13962.8142738
1499817600|2017-07-12|0.00283648003824|1534480|38035699.9328|1.182438E-6|15855.8693701
1499904000|2017-07-13|0.00264687999152|1646540|35493263.9885|1.122558E-6|15052.9104319
1499990400|2017-07-14|0.00235466007143|1111590|31574747.9988|1.054322E-6|14137.9012043
1500076800|2017-07-15|0.0021098901052|544098|28292511.4688|1.055547E-6|14154.327531
1500163200|2017-07-16|0.00198227004148|485807|26581194.6165|1.027179E-6|13773.9280389
1500249600|2017-07-17|0.00243970006704|762260|32715089.5215|1.094817E-6|14680.9178097
1500336000|2017-07-18|0.00278151989914|2506900|37298715.3363|1.19951E-6|16084.7966778
1500422400|2017-07-19|0.00260155997239|1212590|34885546.7048|1.144333E-6|15344.9018055
1500508800|2017-07-20|0.00326108001173|846866|43729361.8629|1.157396E-6|15520.0695232
1500595200|2017-07-21|0.00309435999952|693310|41493734.6443|1.159909E-6|15553.7675852
1500681600|2017-07-22|0.00342461001128|1320850|45922212.8648|1.21867E-6|16341.7215296
1500768000|2017-07-23|0.00336015992798|1018840|45057972.3764|1.230648E-6|16502.3405962
1500854400|2017-07-24|0.00339250010438|1085000|45491634.7099|1.23146E-6|16513.2282258
1500940800|2017-07-25|0.00291693001054|1565000|39114491.9777|1.132138E-6|15181.3730733
1501027200|2017-07-26|0.00282014999539|527499|37816723.2504|1.114926E-6|14950.5693157
1501113600|2017-07-27|0.00295013003051|403387|39559686.4574|1.104181E-6|14806.4843585
1501200000|2017-07-28|0.0028484899085|765866|38196747.6949|1.014055E-6|13597.9428497
1501286400|2017-07-29|0.00293597998098|442952|39369942.4246|1.076851E-6|14440.0037277
1501372800|2017-07-30|0.00295677990653|381432|39648859.4481|1.072393E-6|14380.2246614
1501459200|2017-07-31|0.00303111993708|574812|40645719.6174|1.054178E-6|14135.9709626
1501545600|2017-08-01|0.00305695994757|1416960|40992220.3811|1.124602E-6|15080.3196037
1501632000|2017-08-02|0.00296894996427|1315040|39812052.7257|1.095283E-6|14687.167204
1501718400|2017-08-03|0.00298274005763|677314|39996969.3484|1.063468E-6|14260.5443911
1501804800|2017-08-04|0.0030842400156|731566|41358030.7849|1.06504E-6|14281.6242849
1501891200|2017-08-05|0.00335253006779|969930|44955658.1029|1.030625E-6|13820.1370891
1501977600|2017-08-06|0.00335714011453|780766|45017475.7701|1.044556E-6|14006.9442491
1502064000|2017-08-07|0.00335469003767|1262230|44984622.563|9.92823E-7|13313.232348
1502150400|2017-08-08|0.00335237011313|1278610|44953512.5873|9.80242E-7|13144.5274831
1502236800|2017-08-09|0.00310942996293|915199|41695815.3916|9.30279E-7|12474.5506119
1502323200|2017-08-10|0.0025957999751|2983320|34808308.1444|7.67697E-7|10294.4117397
1502409600|2017-08-11|0.00244843005203|2907700|32832154.2145|6.70689E-7|8993.58536289
1502496000|2017-08-12|0.00286467000842|2235980|38413712.9563|7.37422E-7|9888.43983858
1502582400|2017-08-13|0.00235435995273|1979240|31570725.1571|5.78004E-7|7750.72877133
1502668800|2017-08-14|0.00189932994545|1663070|25469012.9856|4.39138E-7|5888.60900724
1502755200|2017-08-15|0.00261407997459|5654350|35053433.2977|6.25089E-7|8382.1136995
1502841600|2017-08-16|0.00250508007593|3085850|33591800.8192|5.72376E-7|7675.25987309
1502928000|2017-08-17|0.00249008997343|1649550|33390792.8297|5.74854E-7|7708.48886028
1503014400|2017-08-18|0.00205581006594|2105590|27567327.2079|4.94111E-7|6625.76754521
1503100800|2017-08-19|0.00204123998992|766239|27371951.1968|4.8674E-7|6526.92656979
1503187200|2017-08-20|0.00211796001531|1138590|28400725.9101|5.18135E-7|6947.91686956
1503273600|2017-08-21|0.00203692005016|737684|27314022.2766|5.09009E-7|6825.5419077
1503360000|2017-08-22|0.00208858004771|670162|28006755.6146|5.09345E-7|6830.04750244
1503446400|2017-08-23|0.00223653996363|943903|29990821.1331|5.38728E-7|7224.05829992
1503532800|2017-08-24|0.00234153005295|2214120|31398681.6278|5.40185E-7|7243.59561979
1503619200|2017-08-25|0.00222738995217|733213|29868124.4617|5.09514E-7|6832.31400598
1503705600|2017-08-26|0.00243259989657|838230|32619882.2683|5.5891E-7|7494.68847068
1503792000|2017-08-27|0.00321877002716|7841390|43162007.0907|7.34396E-7|9847.86272145
1503878400|2017-08-28|0.00359256006777|5973380|48174333.7342|8.19721E-7|10992.0258195
1503964800|2017-08-29|0.00354144000448|2833480|47488841.5113|7.73406E-7|10370.9663051
1504051200|2017-08-30|0.00508808996528|5788700|68228601.8131|1.114514E-6|14945.0446906
1504137600|2017-08-31|0.00639451993629|26598600|85747138.6839|1.359556E-6|18230.9286767
1504224000|2017-09-01|0.0053107701242|12679900|71214623.1005|1.085601E-6|14557.3361762
1504310400|2017-09-02|0.0049312398769|4094770|66125326.086|1.076979E-6|14441.7204072
1504396800|2017-09-03|0.00572468014434|6188560|76764937.7719|1.249123E-6|16750.0798205
1504483200|2017-09-04|0.00582716008648|8473250|78139140.4911|1.375527E-6|18445.0909031
1504569600|2017-09-05|0.0068427901715|22165900|91758202.8229|1.56352E-6|20965.9775738
1504656000|2017-09-06|0.00786690972745|9241650|105491111.574|1.711269E-6|22947.2150141
1504742400|2017-09-07|0.0073672500439|5787040|98790934.6548|1.601618E-6|21476.8520462
1504828800|2017-09-08|0.00686937011778|5065190|92114626.5961|1.624445E-6|21782.9498244
1504915200|2017-09-09|0.00694521982223|2019310|93131735.0685|1.643427E-6|22037.4893648
1505001600|2017-09-10|0.00796168018132|11644000|106761927.262|1.931069E-6|25894.6156365
1505088000|2017-09-11|0.0075780400075|6125920|101617517.317|1.821088E-6|24419.8290313
1505174400|2017-09-12|0.00700291013345|6703720|93905327.5243|1.695287E-6|22732.9035999
1505260800|2017-09-13|0.00643341988325|5005870|86268767.1556|1.656992E-6|22219.3886954
1505347200|2017-09-14|0.00469997990876|3234950|63024251.5266|1.489716E-6|19976.3057949
1505433600|2017-09-15|0.00531780021265|7011850|71308891.6906|1.46193E-6|19603.7090264
1505520000|2017-09-16|0.0059094298631|4272440|79242337.7756|1.63017E-6|21859.7199331
1505606400|2017-09-17|0.00592357991263|2152950|79432081.8084|1.653301E-6|22169.894257
1505692800|2017-09-18|0.00654800003394|2127450|87805224.4894|1.610745E-6|21599.2403157
1505779200|2017-09-19|0.00631027994677|2735370|84617524.739|1.607727E-6|21558.7708221
1505865600|2017-09-20|0.00635166978464|1712170|85172542.7967|1.626152E-6|21805.8409064
1505952000|2017-09-21|0.0054744197987|2531690|73409083.2391|1.507673E-6|20217.1000442
1506038400|2017-09-22|0.00538915023208|1636200|72265657.5378|1.484328E-6|19904.0543133
1506124800|2017-09-23|0.00556800980121|849756|74664075.7498|1.468202E-6|19687.8147234
1506211200|2017-09-24|0.00577164022252|1723480|77394646.5901|1.567171E-6|21014.9352723
1506297600|2017-09-25|0.00605779001489|1642540|81231767.0831|1.542965E-6|20690.3463457
1506384000|2017-09-26|0.00623861001804|1797350|83656467.8607|1.602787E-6|21492.5277851
1506470400|2017-09-27|0.00635393010452|1974780|85202848.2041|1.512599E-6|20283.1540276
1506556800|2017-09-28|0.0065042199567|2130920|87218157.793|1.557998E-6|20891.9311324
1506643200|2017-09-29|0.00679933978245|5710560|91175561.2523|1.633251E-6|21901.0347115
1506729600|2017-09-30|0.00694799982011|1561510|93169013.4014|1.601398E-6|21473.9026462
1506816000|2017-10-01|0.00720984023064|2119090|96680149.6232|1.637208E-6|21954.0945903
1506902400|2017-10-02|0.00725953979418|8516350|97346600.3956|1.646408E-6|22077.4630635
1506988800|2017-10-03|0.00668520992622|2317670|89645138.181|1.548406E-6|20763.3075643
1507075200|2017-10-04|0.00635258015245|1636230|85184745.4165|1.502019E-6|20141.2816612
1507161600|2017-10-05|0.00626137992367|1451030|83961801.5445|1.446577E-6|19397.8344188
1507248000|2017-10-06|0.00663299998268|1983040|88945029.6332|1.517568E-6|20349.7860821
1507334400|2017-10-07|0.00641107000411|2094690|85969065.4501|1.448211E-6|19419.7452476
1507420800|2017-10-08|0.00532197020948|3011250|71364809.19|1.15432E-6|15478.821433
1507507200|2017-10-09|0.0056897602044|3109910|76296678.9999|1.192317E-6|15988.3411861
1507593600|2017-10-10|0.00553780002519|1513390|78057219.5776|1.158053E-6|16323.1602608
1507680000|2017-10-11|0.00564274983481|1808680|79536526.3771|1.169123E-6|16479.1963227
1507766400|2017-10-12|0.00516297994182|2282270|72820586.9749|9.47873E-7|13369.1528953
1507852800|2017-10-13|0.00525069981813|2696760|74077915.1772|9.29787E-7|13117.6195373
1507939200|2017-10-14|0.00514128012583|1693140|72555386.0463|8.81596E-7|12441.3641256
1508025600|2017-10-15|0.00546287000179|3050630|77115617.4837|9.62079E-7|13581.0143988
1508112000|2017-10-16|0.00515270000324|1973510|72756611.1939|8.99942E-7|12707.2661226
1508198400|2017-10-17|0.0049052699469|1735700|69282419.9795|8.7508E-7|12359.6990037
1508284800|2017-10-18|0.00502815982327|1718860|71037439.7868|8.99381E-7|12706.3828276
1508371200|2017-10-19|0.00490531977266|1339100|69320951.5631|8.59298E-7|12143.4193482
1508457600|2017-10-20|0.00445881020278|1796240|63028633.6478|7.4172E-7|10484.7697083
1508544000|2017-10-21|0.00474923010916|1853300|67152757.1943|7.87391E-7|11133.4838331
1508630400|2017-10-22|0.00473603000864|1443660|66984997.2198|7.88232E-7|11148.5185339
1508716800|2017-10-23|0.00463869003579|1534870|65626767.1055|7.82199E-7|11066.3120853
1508803200|2017-10-24|0.00579410977662|7556820|81996389.9965|1.048396E-6|14836.5651672
1508889600|2017-10-25|0.00539261987433|2534310|76336058.6477|9.37717E-7|13273.9969764
1508976000|2017-10-26|0.00518338987604|1917420|73394955.5426|8.77822E-7|12429.6470466
1509062400|2017-10-27|0.00534527003765|1462990|75707723.4164|9.24643E-7|13096.1796148
1509148800|2017-10-28|0.00527491001412|1735710|74731809.4184|9.16883E-7|12989.8567808
1509235200|2017-10-29|0.00526176020503|1629090|74565766.1854|8.55035E-7|12116.9223617
1509321600|2017-10-30|0.00565369008109|2412710|80140344.5041|9.22219E-7|13072.3381204
1509408000|2017-10-31|0.00715673994273|13949100|101473709.635|1.106416E-6|15687.6087182
1509494400|2017-11-01|0.00625807000324|7702290|88754770.5615|9.2475E-7|13115.2214715
1509580800|2017-11-02|0.00591327017173|4871020|83888092.2395|8.35385E-7|11851.1165396
1509667200|2017-11-03|0.00711522018537|5205730|100967722.781|9.87161E-7|14008.1958944
1509753600|2017-11-04|0.00771572999656|9060670|109520113.747|1.045499E-6|14840.2250278
1509840000|2017-11-05|0.00847001001239|9120990|120260289.119|1.143451E-6|16235.1340379
1509926400|2017-11-06|0.0079147098586|15782700|112407273.924|1.127008E-6|16006.1327874
1510012800|2017-11-07|0.00748506980017|13530400|106334310.759|1.047686E-6|14883.6245588
1510099200|2017-11-08|0.00785128027201|10436000|111567452.317|1.052494E-6|14956.0415742
1510185600|2017-11-09|0.00746320001781|4518290|106081228.99|1.044742E-6|14849.865349
1510272000|2017-11-10|0.00646626995876|3987030|91937226.4752|9.77052E-7|13891.6951465
1510358400|2017-11-11|0.00623766006902|2749640|88923040.1236|9.81134E-7|13986.882434
1510444800|2017-11-12|0.00545351998881|4172140|77765450.6228|9.16547E-7|13069.6670441
1510531200|2017-11-13|0.00612442009151|2525080|87357253.959|9.33673E-7|13317.686925
1510617600|2017-11-14|0.00621289992705|2045030|88644065.0955|9.36277E-7|13358.5604645
1510704000|2017-11-15|0.0065391799435|3029220|93324867.7312|8.93875E-7|12757.0684496
1510790400|2017-11-16|0.00636991020292|2973370|90934346.2141|8.09218E-7|11552.0796103
1510876800|2017-11-17|0.00609953980893|2212420|87098447.4731|7.91224E-7|11298.2920289
1510963200|2017-11-18|0.00609053997323|1926720|86994046.0332|7.81826E-7|11167.18835
1511049600|2017-11-19|0.00612518982962|3189610|87513124.0704|7.62172E-7|10889.4670458
1511136000|2017-11-20|0.00569259980693|3703680|81354644.1077|6.94165E-7|9920.51934833
1511222400|2017-11-21|0.00605897000059|2561260|86614177.0225|7.50685E-7|10731.1908578
1511308800|2017-11-22|0.00575505988672|3124250|82292706.7655|6.97283E-7|9970.58355273
1511395200|2017-11-23|0.00538456998765|4320440|77016251.0281|6.69825E-7|9580.59983679
1511481600|2017-11-24|0.00543031981215|1937470|77691662.3281|6.57926E-7|9412.95658398
1511568000|2017-11-25|0.00560409994796|1972920|80199782.4236|6.37487E-7|9123.02049796
1511654400|2017-11-26|0.00680179009214|3279390|97366398.7689|7.28981E-7|10435.2315757
1511740800|2017-11-27|0.00653443997726|5292330|93564031.0966|6.65533E-7|9529.50069547
1511827200|2017-11-28|0.00632988009602|3405020|90659448.125|6.29288E-7|9012.95157669
1511913600|2017-11-29|0.00543469004333|3923970|77859219.4236|5.49591E-7|7873.62773609
1512000000|2017-11-30|0.00561235006899|2238420|80426080.0994|5.48424E-7|7859.02376193
1512086400|2017-12-01|0.00619617989287|1803340|88815745.7081|5.64541E-7|8092.10364527
1512172800|2017-12-02|0.00614047981799|2385550|88040842.2477|5.54465E-7|7949.79660285
1512259200|2017-12-03|0.00672343978658|5592120|96425268.2068|5.93776E-7|8515.73180874
1512345600|2017-12-04|0.00780253997073|7735120|111932096.339|6.69332E-7|9601.96733216
1512432000|2017-12-05|0.00773289008066|6136980|110963011.453|6.48912E-7|9311.55479218
1512518400|2017-12-06|0.00799921993166|6034820|114811115.68|5.59719E-7|8033.52869483
1512604800|2017-12-07|0.00882839038968|7877410|126740719.086|4.93214E-7|7080.59955033
1512691200|2017-12-08|0.00879328045994|5311020|126268402.16|5.30694E-7|7620.57843158
1512777600|2017-12-09|0.00858823955059|3849740|123358505.349|5.65827E-7|8127.34351376
1512864000|2017-12-10|0.00829400029033|3091980|119165240.981|5.36641E-7|7710.26668034
1512950400|2017-12-11|0.00876605976373|4143160|125982844.493|5.17575E-7|7438.41275281
1513036800|2017-12-12|0.0093299895525|5287600|134122794.497|5.35732E-7|7701.38836031
1513123200|2017-12-13|0.0148285003379|36652000|213223018.657|9.03725E-7|12994.9063051
1513209600|2017-12-14|0.0191066004336|85882096|274814894.463|1.153502E-6|16591.1006249
1513296000|2017-12-15|0.0188625007868|46278500|271379185.869|1.065263E-6|15326.1865404
1513382400|2017-12-16|0.0406971015036|254115008|585684497.793|2.087309E-6|30039.1054458
1513468800|2017-12-17|0.0521388016641|591388992|750888516.4|2.723961E-6|39229.7285081
1513555200|2017-12-18|0.0595626011491|157484992|858045051.354|3.116144E-6|44890.4494922
1513641600|2017-12-19|0.0783104971051|200742000|1128433877.35|4.405233E-6|63478.2607515
1513728000|2017-12-20|0.143050998449|981665024|2061966798.06|8.604779E-6|124031.071401
1513814400|2017-12-21|0.128319993615|374103008|1854192603.23|8.120028E-6|117332.423666
1513900800|2017-12-22|0.124867998064|295942016|1804781704.32|9.027603E-6|130480.611373
1513987200|2017-12-23|0.21439999342|972486976|3101307724.29|1.4585827E-5|210984.791645
1514073600|2017-12-24|0.255441009998|478059008|3694968033.58|1.8343005E-5|265332.560012
1514160000|2017-12-25|0.162261992693|457609984|2335006786.28|1.1568163E-5|166469.908704
1514246400|2017-12-26|0.200424998999|745294016|2885015484.21|1.2448912E-5|179195.72938
1514332800|2017-12-27|0.138199001551|393268992|1989864333.92|8.725511E-6|125634.649594
1514419200|2017-12-28|0.165905997157|580884992|2389467090.68|1.1358368E-5|163589.303611
1514505600|2017-12-29|0.160678997636|328948992|2314840514.69|1.096321E-5|157942.749535
1514592000|2017-12-30|0.142087996006|236380992|2047584775.27|1.0970182E-5|158087.792611
1514678400|2017-12-31|0.222599998116|920812992|3208726119.45|1.5724336E-5|226662.569906
1514764800|2018-01-01|0.156130999327|816280000|2251357297.99|1.1432138E-5|164847.64351
1514851200|2018-01-02|0.144905000925|451025984|2090070736.99|9.671875E-6|139504.522137
1514937600|2018-01-03|0.145220994949|354872992|2105101126.93|9.553384E-6|138484.379834
1515024000|2018-01-04|0.159183993936|677836032|2308143327.25|1.0204625E-5|147965.48647
1515110400|2018-01-05|0.181114003062|544342016|2626865749.71|1.0391233E-5|150713.769247
1515196800|2018-01-06|0.174182996154|290822016|2527079788.44|9.937981E-6|144182.104324
1515283200|2018-01-07|0.181957006454|252851008|2640570319.1|1.1042689E-5|160252.124305
1515369600|2018-01-08|0.178385004401|430047008|2589449278.03|1.1758987E-5|170694.28285
1515456000|2018-01-09|0.196059003472|787881024|2846790221.65|1.3432931E-5|195047.082468
1515542400|2018-01-10|0.168636992574|264043008|2449304354.31|1.1262514E-5|163578.134072
1515628800|2018-01-11|0.144270002842|187560000|2095982744.02|1.076176E-5|156348.948575
1515715200|2018-01-12|0.158980995417|144104000|2310358982.5|1.1371543E-5|165254.635915
1515801600|2018-01-13|0.156725004315|111856000|2282774038.1|1.0913845E-5|158965.329946
1515888000|2018-01-14|0.138224005699|77869600|2014551581.89|1.0036596E-5|146278.790333
1515974400|2018-01-15|0.116516001523|132872000|1698643736.21|8.431092E-6|122913.775173
1516060800|2018-01-16|0.0852404981852|176634000|1243032331.85|7.418345E-6|108179.12706
1516147200|2018-01-17|0.0907780975103|147975008|1332094508.18|8.113446E-6|119058.19967
1516233600|2018-01-18|0.114099003375|253007008|1674908082.42|9.943355E-6|145962.761841
1516320000|2018-01-19|0.107125997543|105534000|1573187383.53|9.229112E-6|135533.137544
1516406400|2018-01-20|0.109218001366|87648704|1610687674.22|8.467037E-6|124867.25597
1516492800|2018-01-21|0.104146003723|211031008|1509972434.22|8.978027E-6|130168.924385
1516579200|2018-01-22|0.0945691019297|74751104|1371501893.53|8.651142E-6|125464.42117
1516665600|2018-01-23|0.0933142974973|48633200|1353682680.78|8.585835E-6|124552.147434
1516752000|2018-01-24|0.0934687033296|56160000|1356311380.22|8.228313E-6|119399.907823
1516838400|2018-01-25|0.0901852995157|45742100|1309034472.29|8.009778E-6|116261.470258
1516924800|2018-01-26|0.0881576016545|64874700|1279963263.26|7.891365E-6|114575.000991
1517011200|2018-01-27|0.0942009985447|47387500|1368090856.2|8.233849E-6|119581.041627
1517097600|2018-01-28|0.0918703004718|47936600|1334619654.16|7.794669E-6|113234.836412
1517184000|2018-01-29|0.084968701005|32948000|1234707460.09|7.52175E-6|109300.96292
1517270400|2018-01-30|0.0684083029628|43002700|994343213.069|6.768877E-6|98388.4501376
1517356800|2018-01-31|0.0697868987918|27155800|1014667390.03|6.827729E-6|99271.8416236
1517443200|2018-02-01|0.0580344982445|39407700|844030555.688|6.328362E-6|92037.1685295
1517529600|2018-02-02|0.0541964992881|46633700|788433392.474|6.137248E-6|89282.7271993
1517616000|2018-02-03|0.0647281035781|49307900|941910154.311|7.054903E-6|102661.508774
1517702400|2018-02-04|0.0540844984353|28513800|787248581.016|6.534304E-6|95112.6792474
1517788800|2018-02-05|0.0426109991968|23695200|620414467.85|6.126433E-6|89200.6228711
1517875200|2018-02-06|0.0520218014717|39727000|757649313.274|6.709028E-6|97710.7734283
1517961600|2018-02-07|0.0479857996106|25558100|699063311.461|6.296275E-6|91724.945444
1518048000|2018-02-08|0.0522620007396|22484500|761574181.456|6.32284E-6|92137.9133851
1518134400|2018-02-09|0.0580981001258|14679200|846856872.252|6.649677E-6|96927.8625895
1518220800|2018-02-10|0.0569404996932|40634900|830216450.464|6.60417E-6|96291.5781422
1518307200|2018-02-11|0.0510872006416|15679700|745081253.343|6.283812E-6|91646.2531109
1518393600|2018-02-12|0.0560205988586|13958900|817273936.948|6.275714E-6|91555.2063427
1518480000|2018-02-13|0.0532028004527|10987200|776381178.021|6.187588E-6|90294.623961
1518566400|2018-02-14|0.0586191006005|18815500|866534180.445|6.173922E-6|91265.720313
1518652800|2018-02-15|0.0593841001391|19776800|878129660.766|5.841212E-6|86375.6712656
1518739200|2018-02-16|0.0690597966313|48604700|1021514278.9|6.74814E-6|99816.7052651
1518825600|2018-02-17|0.0899958014488|349131008|1314680909.77|8.098464E-6|118304.363624
1518912000|2018-02-18|0.0756601020694|111774000|1105545371.17|7.17035E-6|104773.150384
1518998400|2018-02-19|0.0822691991925|86298800|1202453405.33|7.328909E-6|107119.938822
1519084800|2018-02-20|0.0696145966649|58246300|1017776614.47|6.104562E-6|89249.679562
1519171200|2018-02-21|0.0651421993971|40620700|952655557.042|6.093523E-6|89113.1801143
1519257600|2018-02-22|0.0591285005212|28040700|864950661.506|5.909895E-6|86451.8387009
1519344000|2018-02-23|0.0615650005639|26140000|900842464.68|5.976546E-6|87451.0903858
1519430400|2018-02-24|0.0571836009622|15957400|836965782.378|5.827289E-6|85290.9123414
1519516800|2018-02-25|0.0584354996681|20605800|855526103.127|6.046263E-6|88520.4345346
1519603200|2018-02-26|0.060977999121|16848800|892999101.428|5.882103E-6|86141.1126837
1519689600|2018-02-27|0.0601226985455|17610400|880717712.706|5.605533E-6|82113.6163495
1519776000|2018-02-28|0.0535470992327|18267000|784612345.78|5.149799E-6|75458.7257123
1519862400|2018-03-01|0.0583738982677|72097200|855574829.181|5.330463E-6|78127.5553975
1519948800|2018-03-02|0.0599602013826|52483700|879069520.29|5.408446E-6|79292.5961071
1520035200|2018-03-03|0.0559182018042|18436600|820036945.466|4.866811E-6|71371.4800876
1520121600|2018-03-04|0.0565330982208|13547200|829284155.266|4.910542E-6|72032.7525384
1520208000|2018-03-05|0.0544295981526|14381500|798651066.084|4.703032E-6|69008.0700227
1520294400|2018-03-06|0.0491147004068|12829900|720864502.725|4.556137E-6|66871.1690319
1520380800|2018-03-07|0.0432749986649|23510800|635329929.573|4.342451E-6|63752.4938908
1520467200|2018-03-08|0.0389075987041|10226700|571370262.521|4.141305E-6|60816.3598845
1520553600|2018-03-09|0.0392269007862|13440500|576213492.623|4.200984E-6|61709.2764042
1520640000|2018-03-10|0.0364867001772|11953300|536249019.061|4.115351E-6|60483.7632925
1520726400|2018-03-11|0.0392742007971|7920510|577233152.182|4.10019E-6|60262.6036994
1520812800|2018-03-12|0.0376884005964|8081210|554079676.43|4.094287E-6|60192.5573989
1520899200|2018-03-13|0.036173298955|6449030|531952969.084|3.934083E-6|57853.3667907
1520985600|2018-03-14|0.0313780009747|8475110|461561968.813|3.794283E-6|55812.8841008
1521072000|2018-03-15|0.0312012992799|9724440|459090812.774|3.758803E-6|55306.4123659
1521158400|2018-03-16|0.0328919999301|14059300|484100989.322|3.944665E-6|58057.1638423
1521244800|2018-03-17|0.0284077003598|6718990|418217764.85|3.588244E-6|52826.0776623
1521331200|2018-03-18|0.0295100007206|9843710|434566092.062|3.588418E-6|52843.2649565
1521417600|2018-03-19|0.0314491987228|9011470|463251344.185|3.643897E-6|53675.1412396
1521504000|2018-03-20|0.0348102003336|11984800|512901648.999|3.905348E-6|57542.3125957
1521590400|2018-03-21|0.0336281992495|10398000|495622807.072|3.766059E-6|55505.342981
1521676800|2018-03-22|0.0392661988735|46181500|578878626.582|4.498635E-6|66320.7472331
1521763200|2018-03-23|0.0383605994284|54250800|565683310.782|4.320072E-6|63705.7988715
1521849600|2018-03-24|0.0447917990386|77655800|660704142.38|5.167418E-6|76222.3119251
1521936000|2018-03-25|0.0407022982836|31131800|600546815.432|4.790884E-6|70687.6577155
1522022400|2018-03-26|0.0445310994983|65555900|657220668.795|5.424403E-6|80057.0793814
1522108800|2018-03-27|0.0399783998728|180360992|590191878.208|5.103817E-6|75346.4708654
1522195200|2018-03-28|0.0418061986566|29638700|617344897.736|5.25568E-6|77609.7166544
1522281600|2018-03-29|0.0369146987796|37122800|545264132.634|5.151583E-6|76093.6301542
1522368000|2018-03-30|0.0359449982643|15139700|531086902.066|5.216587E-6|77075.0080113
1522454400|2018-03-31|0.0389746017754|26716800|576007404.135|5.588935E-6|82599.1233927
1522540800|2018-04-01|0.0437292009592|71479296|646454481.773|6.389207E-6|94452.4804827
1522627200|2018-04-02|0.0478221997619|46758500|707156671.276|6.750925E-6|99827.3118929
1522713600|2018-04-03|0.0711453035474|352601984|1052330842.71|9.54188E-6|141136.717686
1522800000|2018-04-04|0.0568655990064|175828992|841569687.623|8.296896E-6|122788.052829
1522886400|2018-04-05|0.0549319013953|174590000|814388504.562|8.064617E-6|119561.333427
1522972800|2018-04-06|0.0584825985134|75422496|868099827.28|8.812505E-6|130810.43358
1523059200|2018-04-07|0.0644494965672|120038000|956928956.401|9.325519E-6|138462.821897
1523145600|2018-04-08|0.0677571967244|64043900|1006316906.72|9.647185E-6|143278.143682
1523232000|2018-04-09|0.0781119018793|193835008|1160423157.87|1.1536703E-5|171388.18803
1523318400|2018-04-10|0.0841303020716|445879008|1250173966.69|1.2309182E-5|182914.104772
1523404800|2018-04-11|0.0823433995247|156412000|1223957621.15|1.1816823E-5|175646.022051
1523491200|2018-04-12|0.090360596776|180372000|1343492303.58|1.1453636E-5|170294.048103
1523577600|2018-04-13|0.091562397778|157946000|1361727477.93|1.1596107E-5|172458.759514
1523664000|2018-04-14|0.0869512036443|143996992|1293509137.08|1.0887627E-5|161967.223171
1523750400|2018-04-15|0.0908278003335|131901000|1351550245.92|1.0904862E-5|162268.257777
1523836800|2018-04-16|0.0940580964088|243408992|1400001084.29|1.1671665E-5|173726.072282
1523923200|2018-04-17|0.0730011984706|1358310016|1086871775.95|9.238214E-6|137542.318032
1524009600|2018-04-18|0.0649958029389|324102016|967948847.145|7.961835E-6|118571.487095
1524096000|2018-04-19|0.0731566995382|429110016|1089783229.52|8.820107E-6|131389.261022
1524182400|2018-04-20|0.0693691968918|157170000|1033644734|7.842022E-6|116851.068016
1524268800|2018-04-21|0.0685767009854|97885800|1022113811.89|7.709076E-6|114901.314051
1524355200|2018-04-22|0.0685070976615|70515904|1021354953.74|7.782722E-6|116030.62952
1524441600|2018-04-23|0.0688230022788|53435700|1026344847.61|7.706184E-6|114920.912794
1524528000|2018-04-24|0.0686234012246|129563000|1023648086.5|7.076401E-6|105557.932333
1524614400|2018-04-25|0.0610442012548|121052000|910838882.401|6.900972E-6|102969.217301
1524700800|2018-04-26|0.070743098855|150792992|1055844500.77|7.621939E-6|113757.843643
1524787200|2018-04-27|0.0675968974829|135394000|1009161791.29|7.521589E-6|112290.659945
1524873600|2018-04-28|0.0724816024303|70320896|1082380583.91|7.753303E-6|115781.44449
1524960000|2018-04-29|0.0704915970564|70503400|1052950906.25|7.483915E-6|111789.140984
1525046400|2018-04-30|0.0772017017007|210778000|1153495825.38|8.354665E-6|124829.776905
1525132800|2018-05-01|0.0795776024461|341939008|1189319810.62|8.726562E-6|130422.037686
1525219200|2018-05-02|0.0811365991831|155715008|1212954252.06|8.784896E-6|131330.091036
1525305600|2018-05-03|0.0793505981565|221063008|1186579672.17|8.143651E-6|121777.163101
1525392000|2018-05-04|0.0797882005572|97722000|1193449108.58|8.224943E-6|123026.347542
1525478400|2018-05-05|0.0791361033916|56057800|1184016796.15|8.02748E-6|120105.37218
1525564800|2018-05-06|0.0753611028194|53322000|1127842703.33|7.805558E-6|116816.783544
1525651200|2018-05-07|0.0756876990199|46108800|1133037052.53|8.075069E-6|120882.950561
1525737600|2018-05-08|0.0742413029075|64021300|1111686425.26|8.03928E-6|120379.870704
1525824000|2018-05-09|0.076097600162|138487008|1139724287.08|8.160443E-6|122220.083953
1525910400|2018-05-10|0.0688801035285|54551700|1031757732.32|7.616161E-6|114082.769912
1525996800|2018-05-11|0.0585995987058|81002704|877877802.377|6.941855E-6|103995.599738
1526083200|2018-05-12|0.0584501996636|35868300|875749012.413|6.872541E-6|102970.067308
1526169600|2018-05-13|0.0621132999659|30804200|930746936.203|7.119868E-6|106688.830425
1526256000|2018-05-14|0.059589099139|34654500|893036349.774|6.836129E-6|102450.142341
1526342400|2018-05-15|0.0565432012081|25425700|847495773.236|6.644028E-6|99583.7788974
1526428800|2018-05-16|0.056079801172|24775500|840654784.609|6.701032E-6|100450.688035
1526515200|2018-05-17|0.0515863001347|19058800|773392828.992|6.373148E-6|95547.59594
1526601600|2018-05-18|0.053546000272|17086500|802872124.616|6.489661E-6|97306.3886871
1526688000|2018-05-19|0.0531149990857|10290900|796510512.442|6.440383E-6|96579.7392819
1526774400|2018-05-20|0.0566001981497|17384900|848882386.092|6.648483E-6|99713.0804738
1526860800|2018-05-21|0.0539759993553|15323400|809524978.21|6.41122E-6|96154.6389653
1526947200|2018-05-22|0.0470088012516|28075500|705031825.176|5.845572E-6|87671.1208672
1527033600|2018-05-23|0.0408121012151|27259800|612094530.221|5.399983E-6|80988.2353316
1527120000|2018-05-24|0.0438631996512|23068500|657854528.387|5.781104E-6|86704.2412709
1527206400|2018-05-25|0.0413484983146|12210400|620139387.163|5.527771E-6|82904.7888084
1527292800|2018-05-26|0.0399212986231|8345600|598734428.498|5.427128E-6|81395.3577048
1527379200|2018-05-27|0.0400074012578|7324240|600025745.021|5.429724E-6|81434.2868053
1527465600|2018-05-28|0.0350841991603|21407200|526188236.263|4.916514E-6|73737.2347705
1527552000|2018-05-29|0.038643501699|17419600|579570151.465|5.171367E-6|77559.4815092
1527638400|2018-05-30|0.0379856005311|12066100|569703053.437|5.12867E-6|76919.1198301
1527724800|2018-05-31|0.039027299732|13037400|587529288.853|5.207688E-6|78398.1789215
1527811200|2018-06-01|0.0385981015861|8226310|581067976.623|5.118127E-6|77049.8956628
1527897600|2018-06-02|0.0407467000186|12775300|613413678.991|5.33093E-6|80253.502302
1527984000|2018-06-03|0.0426446013153|16802700|641985264.453|5.523733E-6|83156.0169729
1528070400|2018-06-04|0.039457898587|12829200|594011677.124|5.250922E-6|79049.0394918
1528156800|2018-06-05|0.0395301990211|11141500|595100104.137|5.178339E-6|77956.3512066
1528243200|2018-06-06|0.0387975014746|9307450|584069807.142|5.068932E-6|76309.2988757
1528329600|2018-06-07|0.0382033996284|8071150|575126038.28|4.975541E-6|74903.3649221
1528416000|2018-06-08|0.0390698984265|11956000|588170602.695|5.123975E-6|77137.9395729
1528502400|2018-06-09|0.0368859991431|7558500|555293482.988|4.897251E-6|73724.7635425
1528588800|2018-06-10|0.0314292982221|13819500|473146599.384|4.631477E-6|69723.7201159
1528675200|2018-06-11|0.0323984995484|10648900|487737242.005|4.69073E-6|70615.7305146
1528761600|2018-06-12|0.0277752000839|12015900|418136624.971|4.219642E-6|63523.8219397
1528848000|2018-06-13|0.0271984003484|10678800|409453295.768|4.28328E-6|64481.8478377
1528934400|2018-06-14|0.0301242992282|19476100|453500717.605|4.512767E-6|67936.6201146
1529020800|2018-06-15|0.0281309001148|6587000|423491445.009|4.356935E-6|65590.6740073
1529107200|2018-06-16|0.0280470997095|4848570|422229893.366|4.281895E-6|64460.9991044
1529193600|2018-06-17|0.0281089991331|4197790|423161755.498|4.324947E-6|65109.1188373
1529280000|2018-06-18|0.0292338002473|6278990|440094849.617|4.340695E-6|65346.1916377
1529366400|2018-06-19|0.0299548003823|9082550|450949011.121|4.424677E-6|66610.4828681
1529452800|2018-06-20|0.029092900455|8240570|437973696.558|4.293173E-6|64630.7799967
1529539200|2018-06-21|0.0279952995479|6846660|421450079.821|4.159938E-6|62625.0202878
1529625600|2018-06-22|0.0244925990701|9018820|368719328.781|4.025945E-6|60607.8486755
1529712000|2018-06-23|0.024439400062|4535120|367918439.195|3.965838E-6|59702.976479
1529798400|2018-06-24|0.0237668994814|7703380|357794411.994|3.849994E-6|57959.0257655
1529884800|2018-06-25|0.023863600567|5262410|359250164.307|3.818677E-6|57487.5671353
1529971200|2018-06-26|0.022614499554|4009870|340445818.767|3.711146E-6|55868.7639987
1530057600|2018-06-27|0.0227649006993|5282920|342709987.824|3.697323E-6|55660.6653836
1530144000|2018-06-28|0.0209909006953|5099100|316003632.057|3.555707E-6|53528.7333707
1530230400|2018-06-29|0.022557200864|4902530|339583206.486|3.627551E-6|54610.2952978
1530316800|2018-06-30|0.0234233997762|8354180|352623254.607|3.65762E-6|55062.9661295
1530403200|2018-07-01|0.0251414999366|10032200|378488074.135|3.937083E-6|59270.0899365
1530489600|2018-07-02|0.0270182993263|17659100|406742013.539|4.084905E-6|61495.450352
1530576000|2018-07-03|0.0260045006871|12443000|391479948.445|3.982563E-6|59954.7584734
1530662400|2018-07-04|0.0261864997447|8528380|394219833.874|3.969125E-6|59752.4607482
1530748800|2018-07-05|0.0246128998697|8712510|370530362.941|3.707242E-6|55809.9911446
1530835200|2018-07-06|0.0243504997343|7089820|366580110.543|3.648835E-6|54930.7140407
1530921600|2018-07-07|0.0262202005833|6795860|394727164.307|3.823898E-6|57566.1658019
1531008000|2018-07-08|0.0256433002651|7153060|386042329.673|3.785615E-6|56989.8421318
1531094400|2018-07-09|0.0246878005564|6390870|371657931.175|3.661928E-6|55127.8183523
1531180800|2018-07-10|0.0217739008367|6760060|327791161.124|3.439822E-6|51784.1637976
1531267200|2018-07-11|0.0222283992916|4724330|334633347.537|3.476061E-6|52329.720796
1531353600|2018-07-12|0.0214281007648|3658220|322585378.811|3.44016E-6|51789.2522979
1531440000|2018-07-13|0.0220049992204|5274760|331270213.445|3.527545E-6|53104.777391
1531526400|2018-07-14|0.021950699389|3551400|330452764.112|3.497495E-6|52652.3947933
1531612800|2018-07-15|0.0230518002063|3730570|347029070.952|3.624702E-6|54567.4071561
1531699200|2018-07-16|0.0248882994056|6458420|374676321.44|3.691668E-6|55575.5362662
1531785600|2018-07-17|0.0261636003852|7766240|393875090.048|3.573755E-6|53800.4346386
1531872000|2018-07-18|0.0261332001537|11763000|393417438.855|3.545514E-6|53375.2861915
1531958400|2018-07-19|0.0252438001335|7655320|380028130.615|3.380779E-6|50895.3135661
1532044800|2018-07-20|0.0226879995316|7367000|341552310.959|3.085069E-6|46443.6031458
1532131200|2018-07-21|0.023360799998|4305530|351680854.454|3.148657E-6|47400.8760075
1532217600|2018-07-22|0.0227754991502|3964510|342869563.569|3.070099E-6|46218.240808
1532304000|2018-07-23|0.0225112996995|6544630|338892213.403|2.919333E-6|43948.5607333
1532390400|2018-07-24|0.0238471999764|10406600|361811770.478|2.830774E-6|42948.7467617
1532476800|2018-07-25|0.0243635997176|11981300|369646635.715|2.977929E-6|45181.3955658
1532563200|2018-07-26|0.0230627991259|7360590|349910786.179|2.900405E-6|44005.1959108
1532649600|2018-07-27|0.023657200858|6051300|358929074.128|2.897388E-6|43959.4184651
1532736000|2018-07-28|0.0234996005893|4243460|356537953.367|2.868551E-6|43521.9015227
1532822400|2018-07-29|0.0235910993069|3825190|357926199.24|2.870501E-6|43551.4894612
1532908800|2018-07-30|0.0243744|9278390|369810494.244|2.979581E-6|45206.4593282
1532995200|2018-07-31|0.0238922|39419900|362494514.35|3.070803E-6|46590.487362
1533081600|2018-08-01|0.0227895|13411300|345764255.062|2.988822E-6|45346.6645755
1533168000|2018-08-02|0.0210016|8593990|318638082.411|2.775365E-6|42108.0766032
1533254400|2018-08-03|0.0196176|7237140|297639915.316|2.638764E-6|40035.5544765
1533340800|2018-08-04|0.0184925|3904040|280569801.3|2.629446E-6|39894.1809787
1533427200|2018-08-05|0.0189519|2499550|287539857.632|2.681185E-6|40679.1695389
1533513600|2018-08-06|0.0180839|3230320|274370486.94|2.601326E-6|39467.541919
1533600000|2018-08-07|0.0173682|3262520|263511824.953|2.571878E-6|39020.754329
1533686400|2018-08-08|0.0150371|5225260|228144175.159|2.384646E-6|36180.0543134
1533772800|2018-08-09|0.0156923|3254390|238084925.94|2.389122E-6|36247.9645706
1533859200|2018-08-10|0.0139909|2725310|212271138.732|2.262176E-6|34321.9289347
1533945600|2018-08-11|0.013334|3716930|202304595.405|2.117943E-6|32133.6134473
1534032000|2018-08-12|0.0133207|1488040|202102806.661|2.106809E-6|31964.6874412
1534118400|2018-08-13|0.0117737|2942210|178631589.54|1.869562E-6|28365.1555419
1534204800|2018-08-14|0.0114116|3998980|173137777.181|1.840667E-6|27926.7581155
1534291200|2018-08-15|0.0114139|2783880|173172672.979|1.809283E-6|27450.5973668
1534377600|2018-08-16|0.0118443|2320200|179702738.815|1.86974E-6|28367.8561732
1534464000|2018-08-17|0.0153628|12511600|233085723.586|2.334549E-6|35419.9783185
1534550400|2018-08-18|0.0138002|4838240|209377821.922|2.148306E-6|32594.283496
1534636800|2018-08-19|0.014311|2369440|217127723.477|2.199638E-6|33373.0970172
1534723200|2018-08-20|0.0131106|2473100|198915151.382|2.078234E-6|31531.1450824
1534809600|2018-08-21|0.0131653|2510650|199745064.489|2.028939E-6|30783.2371005
1534896000|2018-08-22|0.0125537|3451880|190465816.66|1.96868E-6|29868.9823671
1534982400|2018-08-23|0.0128194|4710900|194497039.924|1.961689E-6|29762.9143136
1535068800|2018-08-24|0.0136813|6343810|207573860.891|2.03592E-6|30889.1534332
1535155200|2018-08-25|0.0138239|5785740|209737400.362|2.043991E-6|31011.6073397
1535241600|2018-08-26|0.0136823|6484900|207589032.977|2.039924E-6|30949.9024657
1535328000|2018-08-27|0.0144765|5540860|219638703.719|2.102724E-6|31902.7094697
1535414400|2018-08-28|0.0156996|7334940|238195682.168|2.21237E-6|33566.2680169
1535500800|2018-08-29|0.0147352|7122540|223563722.38|2.090942E-6|31723.9519518
1535587200|2018-08-30|0.0141837|6769240|215196316.923|2.032564E-6|30838.2359124
1535673600|2018-08-31|0.01456|5210540|220905572.904|2.068893E-6|31389.4226265
1535760000|2018-09-01|0.0176366|27444500|267584012.849|2.451826E-6|37199.3150543
1535846400|2018-09-02|0.0186639|27466500|283170296.849|2.566289E-6|38935.95754
1535932800|2018-09-03|0.0180577|12701400|273972978.285|2.487266E-6|37737.013784
1536019200|2018-09-04|0.0181268|11088100|275021369.431|2.462325E-6|37358.6067858
1536105600|2018-09-05|0.0144919|9212150|219872353.844|2.133411E-6|32368.2952744
1536192000|2018-09-06|0.0146185|6765300|221793139.938|2.238952E-6|33969.5724083
1536278400|2018-09-07|0.0138795|4215430|210580968.346|2.146181E-6|32562.0428132
1536364800|2018-09-08|0.0129739|3563370|196841127.218|2.083833E-6|31616.0935921
1536451200|2018-09-09|0.0129475|3568540|196440584.147|2.054878E-6|31176.7858406
1536537600|2018-09-10|0.0127299|3802690|193139138.222|2.011138E-6|30513.1587967
1536624000|2018-09-11|0.0122767|3077060|186263148.824|1.942147E-6|29466.421408
1536710400|2018-09-12|0.0129011|4603010|195736599.354|2.031094E-6|30815.9329459
1536796800|2018-09-13|0.0134973|5712850|204782197.058|2.070992E-6|31421.2688352
1536883200|2018-09-14|0.0132964|4096760|201734124.97|2.041608E-6|30975.4522586
1536969600|2018-09-15|0.0135274|3103130|205238876.848|2.067398E-6|31366.7403579
1537056000|2018-09-16|0.0137336|2619640|208367360.991|2.107292E-6|31972.0155587
1537142400|2018-09-17|0.0128131|4359410|194401455.781|2.039913E-6|30949.7355727
1537228800|2018-09-18|0.013332|4333810|202274251.233|2.092509E-6|31747.7266107
1537315200|2018-09-19|0.0135074|5110320|204935435.127|2.111013E-6|32028.470891
1537401600|2018-09-20|0.0145942|8954780|221424458.247|2.238488E-6|33962.5325604
1537488000|2018-09-21|0.0159737|14835600|242354350.955|2.371762E-6|35984.5771568
1537574400|2018-09-22|0.0148603|5970970|225461750.345|2.210703E-6|33540.9761494
1537660800|2018-09-23|0.0152846|8271190|231899266.457|2.27767E-6|34557.0052361
1537747200|2018-09-24|0.0144707|8525730|219550705.62|2.194056E-6|33288.406433
1537833600|2018-09-25|0.0139096|4977330|211037648.136|2.157708E-6|32736.9314491
1537920000|2018-09-26|0.0138872|2898530|210697793.409|2.138137E-6|32439.9985531
1538006400|2018-09-27|0.0147982|3969010|224519563.801|2.216378E-6|33627.0777377
1538092800|2018-09-28|0.0142794|3857770|216648285.558|2.149175E-6|32607.4680389
1538179200|2018-09-29|0.0147658|3607070|224027988.213|2.236578E-6|33933.5538759
1538265600|2018-09-30|0.0151842|6396750|230375989.017|2.291761E-6|34770.7951005
1538352000|2018-10-01|0.0163301|21053500|247761682.423|2.478155E-6|37598.780908
1538438400|2018-10-02|0.0150934|8992230|228998363.604|2.302192E-6|34929.0551302
1538524800|2018-10-03|0.014849|5744720|225290305.773|2.283552E-6|34646.2474462
1538611200|2018-10-04|0.015631|5987130|237154877.065|2.376728E-6|36059.9217361
1538697600|2018-10-05|0.0155883|5696590|236507028.99|2.353846E-6|35712.754063
1538784000|2018-10-06|0.0154398|5322480|234253974.212|2.343514E-6|35555.99607
1538870400|2018-10-07|0.015582|4743380|236411444.848|2.359854E-6|35803.907956
1538956800|2018-10-08|0.0161005|7310280|244278171.466|2.420316E-6|36721.2426229
1539043200|2018-10-09|0.0160149|4990210|242979440.9|2.410924E-6|36578.7463907
1539129600|2018-10-10|0.0166031|6282590|251903661.915|2.521149E-6|38251.0895756
1539216000|2018-10-11|0.0141288|6686300|214363369.399|2.258353E-6|34263.9260498
1539302400|2018-10-12|0.0141238|3518700|214287508.969|2.250955E-6|34151.6829572
1539388800|2018-10-13|0.0140838|2741460|213680625.527|2.240506E-6|33993.1498301
1539475200|2018-10-14|0.0139464|2663160|211595980.903|2.216906E-6|33635.0885992
1539561600|2018-10-15|0.0145742|5169250|221121016.526|2.20937E-6|33520.7517587
1539648000|2018-10-16|0.0143129|2903410|217156550.441|2.1699E-6|32921.9095223
1539734400|2018-10-17|0.0144368|3142830|219036371.903|2.205968E-6|33469.136322
1539820800|2018-10-18|0.0139716|2584620|211978317.472|2.157206E-6|32729.315062
1539907200|2018-10-19|0.0142003|2213570|215448173.552|2.196349E-6|33323.1960263
1539993600|2018-10-20|0.0142945|1521050|216877384.058|2.202817E-6|33421.3290789
1540080000|2018-10-21|0.0144365|2114050|219031820.277|2.227047E-6|33788.9487239
1540166400|2018-10-22|0.0141351|2232080|214458953.541|2.178935E-6|33058.9893198
1540252800|2018-10-23|0.0145267|4066750|220400342.439|2.243249E-6|34034.7668621
1540339200|2018-10-24|0.0146676|4596650|222538089.363|2.257999E-6|34258.5551313
1540425600|2018-10-25|0.01449|3107020|219843526.881|2.237392E-6|33945.9039541
1540512000|2018-10-26|0.0146065|2591870|221611074.905|2.255917E-6|34226.9668481
1540598400|2018-10-27|0.0145243|5609770|220363929.432|2.241273E-6|34004.78682
1540684800|2018-10-28|0.0147195|3524600|223325520.629|2.26929E-6|34429.8631549
1540771200|2018-10-29|0.0137884|4087500|209198791.307|2.177358E-6|33035.0629401
1540857600|2018-10-30|0.0136018|3342920|206367680.05|2.147335E-6|32579.5514006
1540944000|2018-10-31|0.0136986|2601620|207836337.98|2.16832E-6|32897.9376264
1541030400|2018-11-01|0.0137503|1666510|208620734.829|2.15597E-6|32710.5623637
1541116800|2018-11-02|0.0138171|1693910|209634230.177|2.162828E-6|32814.6125298
1541203200|2018-11-03|0.0140061|2310290|212501754.44|2.201781E-6|33405.6107976
1541289600|2018-11-04|0.0139928|3817900|212299965.696|2.19456E-6|33296.0531643
1541376000|2018-11-05|0.0134912|4488720|204689647.333|2.101544E-6|31884.8064082
1541462400|2018-11-06|0.0138861|5466020|209612989.256|2.149215E-6|32442.7579165
1541548800|2018-11-07|0.0138483|2651390|210107599.262|2.120674E-6|32175.0484143
1541635200|2018-11-08|0.0135041|2301220|204885367.243|2.092452E-6|31746.8618018
1541721600|2018-11-09|0.0131545|1964220|199581205.959|2.060019E-6|31254.7855349
1541808000|2018-11-10|0.0131904|2030790|200125883.848|2.058035E-6|31224.6841162
1541894400|2018-11-11|0.0129296|2106120|196169003.806|2.016699E-6|30597.5307672
1541980800|2018-11-12|0.0128083|2166430|194328629.768|2.010321E-6|30500.7632023
1542067200|2018-11-13|0.012358|2688050|187496639.42|1.943238E-6|29482.9741538
1542153600|2018-11-14|0.0105592|6445980|160205091.031|1.840111E-6|27918.3224356
1542240000|2018-11-15|0.00997591|4735260|151355364.958|1.766264E-6|26797.909397
1542326400|2018-11-16|0.00974585|2409710|147864874.841|1.747962E-6|26520.2298781
1542412800|2018-11-17|0.00957991|1948760|145347218.882|1.724764E-6|26168.2678258
1542499200|2018-11-18|0.0096501|1441410|146412147.602|1.716019E-6|26035.5879333
1542585600|2018-11-19|0.00762991|3933020|115761651.082|1.566237E-6|23763.0825404
1542672000|2018-11-20|0.00673578|4587580|102195833.781|1.513023E-6|22955.7151533
1542758400|2018-11-21|0.00723993|2958620|109844840.964|1.573156E-6|23868.0582038
1542844800|2018-11-22|0.00663356|1251190|100644943.145|1.519389E-6|23052.3006531
1542931200|2018-11-23|0.00640003|1735890|97101805.8897|1.472249E-6|22337.0885167
1543017600|2018-11-24|0.0056863|1378340|86273032.9124|1.465254E-6|22230.9597747
1543104000|2018-11-25|0.00592105|1664670|89834680.1129|1.476582E-6|22402.8291655
1543190400|2018-11-26|0.00554595|1390100|84143630.6351|1.46752E-6|22265.3397217
1543276800|2018-11-27|0.00606245|1819700|91980013.0805|1.58673E-6|24074.0040999
1543363200|2018-11-28|0.00820267|13874100|124451615.089|1.926676E-6|29231.6940646
1543449600|2018-11-29|0.0081283256711|30615924.4363|123323656.533|1.899654E-6|28821.7139553
1543536000|2018-11-30|0.00748428847484|7197040.33461|113552268.772|1.863029E-6|28266.0363037
1543622400|2018-12-01|0.00787264976256|4488135.63323|119444519.648|1.867915E-6|28340.1671162
1543708800|2018-12-02|0.00783867396025|2826020.63934|118929035.851|1.893455E-6|28727.6621939
1543795200|2018-12-03|0.00709686177738|1942269.52699|107674197.579|1.822451E-6|27650.3833959
1543881600|2018-12-04|0.00718666818483|2133619.41321|109036748.121|1.81624E-6|27556.1495695
1543968000|2018-12-05|0.00661081426708|1631084.60159|100299842.928|1.761008E-6|26718.1649127
1544054400|2018-12-06|0.00571605225112|1957706.74633|86724436.6266|1.62337E-6|24629.9093328
1544140800|2018-12-07|0.00607492068994|3843625.067|92169219.4614|1.776325E-6|26950.5557547
1544227200|2018-12-08|0.00605532729427|1257536.99503|91871946.7763|1.741981E-6|26429.4856314
1544313600|2018-12-09|0.0063030059569|1141577.60298|95629748.7587|1.74394E-6|26459.207748
1544400000|2018-12-10|0.00592247535954|1338039.42835|89856305.7905|1.690853E-6|25653.7672158
1544486400|2018-12-11|0.00571747045029|1095036.10718|86745953.6665|1.669535E-6|25330.3286853
1544572800|2018-12-12|0.00590281811704|750448.944158|89558064.4158|1.692831E-6|25683.777602
1544659200|2018-12-13|0.00556117244962|909928.006741|84374586.9507|1.678248E-6|25462.5230711
1544745600|2018-12-14|0.00570332862154|1509375.75336|86531392.6237|1.758938E-6|26686.7586946
1544832000|2018-12-15|0.00564334941334|1094159.80454|85621382.9156|1.743517E-6|26452.7899556
1544918400|2018-12-16|0.00562508754659|694022.214679|85344312.3019|1.729286E-6|26236.875999
1545004800|2018-12-17|0.00628666340011|1472756.55886|95381798.0808|1.772956E-6|26899.4409968
1545091200|2018-12-18|0.0066073666139|1399820.56975|100247534.837|1.787679E-6|27122.8196198
1545177600|2018-12-19|0.00696472530444|4537152.35528|105669411.641|1.859268E-6|28208.9740881
1545264000|2018-12-20|0.00829337489656|4337232.9159|125827797.585|2.005924E-6|30434.05154
1545350400|2018-12-21|0.00766154831413|3419192.86508|116241670.307|1.966242E-6|29831.9928213
1545436800|2018-12-22|0.00802104177284|2500876.29147|121695935.997|1.998176E-6|30316.4982173
1545523200|2018-12-23|0.00813273064617|1967809.2611|123390489.194|2.033701E-6|30855.4865742
1545609600|2018-12-24|0.00838788893354|3304691.90311|127261772.687|2.056561E-6|31202.3204613
1545696000|2018-12-25|0.00747823107786|1935752.33959|113460365.423|1.959966E-6|29736.7728092
1545782400|2018-12-26|0.00751736838975|1386916.45164|114054160.087|1.948869E-6|29568.4081703
1545868800|2018-12-27|0.00670010526046|1375074.81109|101654573.563|1.833218E-6|27813.7412464
1545955200|2018-12-28|0.00750912611419|1548838.11868|113929107.573|1.91368E-6|29034.5176343
1546041600|2018-12-29|0.00723103436695|1061792.9348|109709875.654|1.892738E-6|28716.7838082
1546128000|2018-12-30|0.00727044439575|875153.72024|110307808.002|1.880635E-6|28533.1560507
1546214400|2018-12-31|0.00686415777367|858560.716263|104143592.41|1.834012E-6|27825.7878828
1546300800|2019-01-01|0.00705293380166|996429.852486|107007718.552|1.835019E-6|27841.0661734
1546387200|2019-01-02|0.00718345172514|1124705.15978|108987947.718|1.821635E-6|27638.0029737
1546473600|2019-01-03|0.00698135875485|789514.488975|105921775.782|1.819606E-6|27607.2188111
1546560000|2019-01-04|0.00690812475942|886854.276062|104810663.302|1.790728E-6|27169.0793101
1546646400|2019-01-05|0.00698672217567|1095757.41024|106003150.064|1.817001E-6|27567.6955269
1546732800|2019-01-06|0.00741495823251|987879.10835|112500384.369|1.818893E-6|27596.4011138
1546819200|2019-01-07|0.00720321455773|1100628.3989|109287791.114|1.789508E-6|27150.5693651
1546905600|2019-01-08|0.00717378659198|1321297.66071|108841307.486|1.779721E-6|27002.080159
1546992000|2019-01-09|0.00724726324214|1110491.61532|109956101.545|1.795968E-6|27248.581041
1547078400|2019-01-10|0.00759775514192|15502013.7118|115273794.808|2.065211E-6|31333.5590057
1547164800|2019-01-11|0.00717775274013|13998095.3913|108901482.227|1.94658E-6|29533.6792654
1547251200|2019-01-12|0.00687648006441|4941190.89773|104330547.266|1.878152E-6|28495.4837611
1547337600|2019-01-13|0.00640746507016|2233110.97192|97214611.4139|1.80342E-6|27361.6434263
1547424000|2019-01-14|0.00695853676407|2370738.82587|105575518.574|1.877614E-6|28487.3211788
1547510400|2019-01-15|0.00681700013213|3538644.71594|103428112.615|1.877612E-6|28487.2908346
1547596800|2019-01-16|0.00689951595475|1726461.49837|104680049.776|1.887689E-6|28640.1799457
1547683200|2019-01-17|0.0068319540569|1570729.15892|103654994.848|1.857234E-6|28178.114065
1547769600|2019-01-18|0.00668454610249|1198018.32822|101418508.68|1.827457E-6|27726.3348587
1547856000|2019-01-19|0.00694187215994|1333383.11858|105322681.766|1.861806E-6|28247.4808425
1547942400|2019-01-20|0.00660751673709|1343695.23428|100249812.519|1.834905E-6|27839.3365556
1548028800|2019-01-21|0.00662632847287|852963.416125|100535225.793|1.852983E-6|28113.6175272
1548115200|2019-01-22|0.00670790726716|1037158.17431|101772946.28|1.860942E-6|28234.3721601
1548201600|2019-01-23|0.00673254572117|3316743.08066|102146763.025|1.877912E-6|28491.8424604
1548288000|2019-01-24|0.00673480792065|1752165.67501|102181085.31|1.87033E-6|28376.807704
1548374400|2019-01-25|0.0066566615825|989411.339501|100995442.343|1.849193E-6|28056.1153211
1548460800|2019-01-26|0.00662709988318|1106370.68138|100546929.697|1.839604E-6|27910.630188
1548547200|2019-01-27|0.00644427575913|1648039.45502|97773106.3546|1.798085E-6|27280.7003472
1548633600|2019-01-28|0.00608791034875|1599027.30566|92366299.6826|1.754213E-6|26615.070588
1548720000|2019-01-29|0.00606213603428|929370.720521|91975249.5656|1.7581E-6|26674.0444864
1548806400|2019-01-30|0.00619484672278|1039159.78179|93988747.5514|1.776972E-6|26960.3720944
1548892800|2019-01-31|0.00593112505877|1123902.97374|89987539.7715|1.715292E-6|26024.5578268
1548979200|2019-02-01|0.00596411644354|665380.349894|90488087.9002|1.709923E-6|25943.0988968
1549065600|2019-02-02|0.00604182518662|861236.635454|91667091.6371|1.715911E-6|26033.949348
1549152000|2019-02-03|0.00582922563044|654249.006977|88441512.8763|1.682795E-6|25531.5105464
1549238400|2019-02-04|0.00588015296961|765823.415366|89214186.8486|1.699882E-6|25790.7559807
1549324800|2019-02-05|0.00574519018786|1023719.11421|87166519.9102|1.657414E-6|25146.4278303
1549411200|2019-02-06|0.00560568827765|892504.543225|85049984.9242|1.642083E-6|24913.8245791
1549497600|2019-02-07|0.00564360417254|583187.924183|85625248.1442|1.660142E-6|25187.8172811
1549584000|2019-02-08|0.00605162806578|1101647.15738|91815821.7633|1.650393E-6|25039.9046141
1549670400|2019-02-09|0.00612993240363|1165362.92426|93003861.9153|1.669734E-6|25333.3479305
1549756800|2019-02-10|0.00617143019749|630488.685944|93633470.0147|1.672389E-6|25373.6298189
1549843200|2019-02-11|0.00599440887179|638807.491618|90947687.2283|1.64301E-6|24927.8891028
1549929600|2019-02-12|0.00604826146341|585296.693205|91764743.3824|1.655458E-6|25116.75123
1550016000|2019-02-13|0.00598182322225|720093.560973|90756736.6705|1.646946E-6|24987.6064335
1550102400|2019-02-14|0.00590007177203|432984.998822|89516396.6329|1.63126E-6|24749.6170917
1550188800|2019-02-15|0.00598532705208|413892.443664|90809897.0782|1.653035E-6|25079.9892655
1550275200|2019-02-16|0.00597857959133|501886.09576|90707524.023|1.647088E-6|24989.7608697
1550361600|2019-02-17|0.00600313477168|904140.629598|91080077.3323|1.634023E-6|24791.5375655
1550448000|2019-02-18|0.00636538983435|1151952.01682|96576242.3156|1.625601E-6|24663.7582568
1550534400|2019-02-19|0.00643742850414|1258715.31089|97669219.2126|1.630928E-6|24744.5799592
1550620800|2019-02-20|0.00647365314615|730205.451286|98218822.5984|1.618486E-6|24555.8088645
1550707200|2019-02-21|0.0063271618723|874102.0711|95996244.3858|1.600145E-6|24277.5376342
1550793600|2019-02-22|0.00652527938598|1565430.82436|99002100.3516|1.629069E-6|24716.3750512
1550880000|2019-02-23|0.00673430298847|1030590.62104|102173424.435|1.625651E-6|24664.5168611
1550966400|2019-02-24|0.0059847798134|1498307.564|90801594.3258|1.570632E-6|23829.7638586
1551052800|2019-02-25|0.00604268960642|1211863.38204|91680206.6887|1.556313E-6|23612.5147585
1551139200|2019-02-26|0.00611936708534|896124.606099|92843563.9971|1.587649E-6|24087.947247
1551225600|2019-02-27|0.00599715693813|643417.345213|90989381.1273|1.557279E-6|23627.1709936
1551312000|2019-02-28|0.00597000424985|606579.614536|90577418.2042|1.548725E-6|23497.3889695
1551398400|2019-03-01|0.00608457605086|703425.645769|92315711.4281|1.576485E-6|23918.5660783
1551484800|2019-03-02|0.00605600420542|665636.899208|91882216.9305|1.567121E-6|23776.4946645
1551571200|2019-03-03|0.00700048302201|13610860.2536|106211930.809|1.819642E-6|27607.7650062
1551657600|2019-03-04|0.00620366735594|6036749.82487|94122574.9568|1.649229E-6|25022.244306
1551744000|2019-03-05|0.00635201102192|3094373.02733|96373257.8221|1.630236E-6|24734.0808756
1551830400|2019-03-06|0.00627886905156|1400715.15361|95263541.5539|1.608341E-6|24401.8880515
1551916800|2019-03-07|0.0062877844001|1351686.10574|95398805.9891|1.607519E-6|24389.4165968
1552003200|2019-03-08|0.00631214973248|3458444.30529|95768478.9086|1.61803E-6|24548.8903933
1552089600|2019-03-09|0.00646424280155|1825021.83124|98076048.0404|1.63102E-6|24745.9757911
1552176000|2019-03-10|0.00642704725689|1589020.55762|97511714.0361|1.626442E-6|24676.5179811
1552262400|2019-03-11|0.00630848397846|1450257.13807|95712861.7732|1.615395E-6|24508.9119465
1552348800|2019-03-12|0.00660028507336|5118430.67048|100140093.095|1.688417E-6|25616.8080141
1552435200|2019-03-13|0.00652681358631|2763316.89412|99025377.371|1.670664E-6|25347.4579705
1552521600|2019-03-14|0.00693679175272|3985460.57883|109468495.09|1.76762E-6|27894.5524371
1552608000|2019-03-15|0.00717231659929|10311525.5343|113185278.213|1.810774E-6|28575.5593932
1552694400|2019-03-16|0.00704109508357|2610177.82879|111114490.684|1.739089E-6|27444.3089031
1552780800|2019-03-17|0.00715907585487|1504419.94592|112976327.963|1.778551E-6|28067.0529478
1552867200|2019-03-18|0.00685040954182|1934667.10712|108159373.679|1.698797E-6|26821.8737005
1552953600|2019-03-19|0.00696136320267|1417759.00421|109924437.683|1.709909E-6|27000.5715609
1553040000|2019-03-20|0.00751273701978|3854830.66974|118645128.698|1.837989E-6|29026.4973839
1553126400|2019-03-21|0.00734203676385|5713614.01093|115963323.329|1.82215E-6|28779.8299573
1553212800|2019-03-22|0.00742109447724|4170145.37307|117225991.661|1.844223E-6|29131.9387837
1553299200|2019-03-23|0.00756051293236|4710002.43781|119442666.569|1.873349E-6|29595.5845821
1553385600|2019-03-24|0.00743387779003|4158804.7482|117456254.484|1.848226E-6|29202.2157925
1553472000|2019-03-25|0.00719831741414|5331443.81405|113748017.04|1.816348E-6|28701.9828895
1553558400|2019-03-26|0.00675193734776|1659271.68482|106707324.307|1.694304E-6|26776.7067571
1553644800|2019-03-27|0.0075307446004|8450842.23872|119029526.259|1.84258E-6|29123.471334
1553731200|2019-03-28|0.00764066557889|5826821.92893|120781298.212|1.877725E-6|29682.5009344
1553817600|2019-03-29|0.00718640560071|5139381.71618|113614042.326|1.753477E-6|27721.7319984
1553904000|2019-03-30|0.00712807829364|5458906.51215|112705316.237|1.735736E-6|27444.5182454
1553990400|2019-03-31|0.0074791945004|13237023.5898|118625349.677|1.821792E-6|28894.9181663
1554076800|2019-04-01|0.00740869761806|6326265.40621|117521177.33|1.781715E-6|28262.6252631
1554163200|2019-04-02|0.00833660711907|10730078.4314|132256033.469|1.708364E-6|27102.3262982
1554249600|2019-04-03|0.00854031792707|11622476.9502|135503905.903|1.71733E-6|27247.8056099
1554336000|2019-04-04|0.00863369487828|4938350.90581|137001774.913|1.753818E-6|27830.052169
1554422400|2019-04-05|0.00899739583029|2957406.88921|142790260.944|1.786374E-6|28350.0708888
1554508800|2019-04-06|0.0088986591137|2849233.69992|141240099.962|1.758692E-6|27914.0745485
1554595200|2019-04-07|0.00960264334391|5385628.15367|152431870.124|1.847054E-6|29320.0408843
1554681600|2019-04-08|0.0108280391849|29168077.271|171904367.792|2.046977E-6|32497.507726
1554768000|2019-04-09|0.00987470770097|12030273.7821|156787855.403|1.897173E-6|30122.7838844
1554854400|2019-04-10|0.0100865271214|4676298.73772|160170048.848|1.894343E-6|30081.4152575
1554940800|2019-04-11|0.00872152848993|5891834.8996|138510861.973|1.722095E-6|27349.4334308
1555027200|2019-04-12|0.00888763277267|2912273.9694|141165930.325|1.746255E-6|27736.4870899
1555113600|2019-04-13|0.00864501526144|2211833.66378|137328609.033|1.696236E-6|26945.2075476
1555200000|2019-04-14|0.00880724752576|1786766.88494|139922442.154|1.70428E-6|27076.2254629
1555286400|2019-04-15|0.0082567251995|3595540.80239|131191837.629|1.629475E-6|25890.8725258
1555372800|2019-04-16|0.00864480013269|2329311.67735|137374217.304|1.65117E-6|26238.6848632
1555459200|2019-04-17|0.00860513583219|2616687.43113|136760298.261|1.638469E-6|26039.9735112
1555545600|2019-04-18|0.00862660834896|2539092.4117|137117859.572|1.628158E-6|25879.1788122
1555632000|2019-04-19|0.0085455335363|1959142.90189|135845656.272|1.611206E-6|25612.8345327
1555718400|2019-04-20|0.00847155734861|1968662.23556|134685666.403|1.587062E-6|25232.0198396
1555804800|2019-04-21|0.0082143939695|2207102.85736|130612852.65|1.545648E-6|24576.5536961
1555891200|2019-04-22|0.0085039466936|2444256.28697|135233003.693|1.57499E-6|25046.0916749
1555977600|2019-04-23|0.00882957220609|6394947.08005|140428256.155|1.58453E-6|25200.8567948
1556064000|2019-04-24|0.00816381734639|3641765.63784|129855559.768|1.493873E-6|23761.8881469
1556150400|2019-04-25|0.00766675549963|2248620.5337|121963631.722|1.471401E-6|23407.2170017
1556236800|2019-04-26|0.00752013896339|1989135.72157|119645452.774|1.424445E-6|22662.9278803
1556323200|2019-04-27|0.00768821801383|1373007.34865|122334338.479|1.459338E-6|23220.8749187
1556409600|2019-04-28|0.00755824817982|887554.887547|120280654.402|1.430094E-6|22758.268594
1556496000|2019-04-29|0.00715807803308|1995796.40756|113926051.103|1.364131E-6|21711.1433123
1556582400|2019-04-30|0.00748135163619|2173384.2013|119085170.25|1.398194E-6|22255.894206
1556668800|2019-05-01|0.00754656321665|1321247.107|120137449.319|1.396814E-6|22236.5686626
1556755200|2019-05-02|0.00744144583855|1654949.71407|118478250.997|1.351692E-6|21520.8317741
1556841600|2019-05-03|0.00740269758037|4057341.14314|117875204.243|1.283344E-6|20435.0420197
1556928000|2019-05-04|0.00706804111549|2868305.59415|112559882.864|1.212114E-6|19303.1432088
1557014400|2019-05-05|0.00706637507497|2384855.92766|112546619.095|1.219243E-6|19418.9631953
1557100800|2019-05-06|0.00711287881015|3221619.41112|113300882.211|1.23771E-6|19715.4539905
1557187200|2019-05-07|0.00681617335145|3076634.20397|109060262.25|1.169255E-6|18708.335361
1557273600|2019-05-08|0.00675813007985|2644755.1959|108144285.732|1.129658E-6|18076.9023513
1557360000|2019-05-09|0.00630101195766|3288291.98953|100843346.873|1.020485E-6|16332.157997
1557446400|2019-05-10|0.0070674804255|3444199.45255|113123638.682|1.107955E-6|17734.1702488
1557532800|2019-05-11|0.00755949577064|4168438.73821|121013198.047|1.049235E-6|16796.263495
1557619200|2019-05-12|0.00712827307319|3982970.24001|114123748.904|1.02236E-6|16367.9975124
1557705600|2019-05-13|0.00736461189701|5248353.55584|117921473.123|9.42379E-7|15089.2839262
1557792000|2019-05-14|0.00775681376121|5953623.57216|124215978.531|9.70279E-7|15537.843133
1557878400|2019-05-15|0.0102619963915|12581214.3028|164352914.577|1.250675E-6|20030.4184095
1557964800|2019-05-16|0.0108603139186|23430891.1743|173956098.268|1.377354E-6|22061.8970658
1558051200|2019-05-17|0.00965480938579|9624766.6472|154665082.53|1.314671E-6|21060.3535078
1558137600|2019-05-18|0.00918812898623|4215654.44965|147207600.074|1.263632E-6|20245.2789219
1558224000|2019-05-19|0.0109680442521|11205458.5588|175745674.377|1.337943E-6|21438.4341828
1558310400|2019-05-20|0.0103852367646|7308667.17536|166427894.783|1.301684E-6|20860.0470748
1558396800|2019-05-21|0.0109302062667|6260215.83777|175182052.863|1.372568E-6|21998.604058
1558483200|2019-05-22|0.0106577208255|11386898.078|170835054.394|1.387712E-6|22243.9543017
1558569600|2019-05-23|0.0114922038933|6008181.90323|184232749.003|1.45806E-6|23374.3157105
1558656000|2019-05-24|0.0108400276019|5935733.53838|173798495.496|1.357146E-6|21759.1635031
1558742400|2019-05-25|0.0110258669426|10596217.3885|176798779.824|1.36924E-6|21955.6396378
1558828800|2019-05-26|0.0109517779913|7384966.66366|175631687.768|1.262712E-6|20249.8845302
1558915200|2019-05-27|0.0111855685932|7298476.28892|179401534.72|1.270253E-6|20373.1563384
1559001600|2019-05-28|0.0106092102285|6871297.52424|170178148.853|1.216658E-6|19515.9301934
1559088000|2019-05-29|0.0104292025908|6152991.94438|168906298.097|1.204367E-6|19505.3427862
1559174400|2019-05-30|0.00962408044588|7069889.31806|155885667.987|1.156814E-6|18737.4496859
1559260800|2019-05-31|0.00998839878793|5610669.89231|161805602.454|1.164896E-6|18870.5620469
1559347200|2019-06-01|0.0101017518776|5167568.91523|163662058.527|1.179558E-6|19110.436761
1559433600|2019-06-02|0.0101715849193|4338777.56761|164812725.175|1.163403E-6|18850.9087254
1559520000|2019-06-03|0.00920611749468|4643839.90721|149186307.836|1.121467E-6|18173.5157287
1559606400|2019-06-04|0.00852210585636|5581460.81531|138119564.425|1.105651E-6|17919.5186142
1559692800|2019-06-05|0.00869553195797|4092530.09045|140946825.659|1.111359E-6|18014.1392124
1559779200|2019-06-06|0.00904673811386|5461045.47064|146656710.975|1.156573E-6|18749.2099416
1559865600|2019-06-07|0.00930692372734|4536808.46155|151545594.291|1.157009E-6|18839.6962995
1559952000|2019-06-08|0.00902735420299|3736969.77815|147010478.486|1.134927E-6|18482.2881173
1560038400|2019-06-09|0.00852379372095|3591863.85512|138828569.638|1.108703E-6|18057.6462409
1560124800|2019-06-10|0.00918375658218|4857529.38029|149595012.681|1.147922E-6|18698.6016681
1560211200|2019-06-11|0.00902244756039|4215702.45196|146984541.379|1.138089E-6|18540.5887475
1560297600|2019-06-12|0.00926071102916|3239753.78615|145974351.668|1.136861E-6|17920.0654128
1560384000|2019-06-13|0.0091268983325|2445720.49989|143881297.974|1.108855E-6|17480.5822145
1560470400|2019-06-14|0.00883424331639|3747922.84181|139284192.349|1.016151E-6|16021.0406563
1560556800|2019-06-15|0.00921450197216|3667128.16057|145296627.384|1.042556E-6|16439.2900578
1560643200|2019-06-16|0.00921933157858|3704785.00647|145389835.959|1.024998E-6|16164.3270781
1560729600|2019-06-17|0.00924719096467|3038039.69221|145846307.32|9.9215E-7|15648.148109
1560816000|2019-06-18|0.00902767624269|2206022.77012|142400651.989|9.94044E-7|15679.8394073
1560902400|2019-06-19|0.0092643174062|2296496.55653|146150902.364|9.99007E-7|15760.0142694
1560988800|2019-06-20|0.0089188146731|2550537.97778|140717062.008|9.36146E-7|14770.0921657
1561075200|2019-06-21|0.00874683594857|2596627.68481|138019940.979|8.6222E-7|13605.3258813
1561161600|2019-06-22|0.00920464306141|4289375.34226|145260862.038|8.60111E-7|13573.6350095
1561248000|2019-06-23|0.00946386776032|7140936.58539|149369544.021|8.71814E-7|13759.9618834
1561334400|2019-06-24|0.00924876156994|3235600.83571|145991763.618|8.39949E-7|13258.6006171
1561420800|2019-06-25|0.00946638096821|4081813.63215|149444785.37|8.02854E-7|12674.5737486
1561507200|2019-06-26|0.00871511896354|8251840.36084|137600918.716|6.69558E-7|10571.4903398
1561593600|2019-06-27|0.00784001259016|4563311.33481|123798703.033|7.01077E-7|11070.4443811
1561680000|2019-06-28|0.00820984932401|2937580.95576|129654178.77|6.61693E-7|10449.7974478
1561766400|2019-06-29|0.00843933890785|2388634.28857|133294272.918|7.05667E-7|11145.5850647
1561852800|2019-06-30|0.00775966340917|2137941.67129|122573669.563|7.17348E-7|11331.4163356
1561939200|2019-07-01|0.00800541641663|2719191.87001|126470591.235|7.56432E-7|11950.2093695
1562025600|2019-07-02|0.0076439009982|2500964.59968|120773720.994|7.07659E-7|11181.0200898
1562112000|2019-07-03|0.0077896621646|2129922.02958|123091442.844|6.5124E-7|10290.8277078
1562198400|2019-07-04|0.00739193291019|1954630.07682|116820293.652|6.59086E-7|10416.0333971
1562284800|2019-07-05|0.007283556093|1589685.44134|115121293.415|6.63441E-7|10486.1121476
1562371200|2019-07-06|0.00746907886457|1198704.93071|118067651.171|6.66373E-7|10533.7078829
1562457600|2019-07-07|0.00769676468727|2376870.86654|121681201.084|6.72157E-7|10626.3962067
1562544000|2019-07-08|0.00770581678753|1883924.55341|121838822.457|6.27205E-7|9916.91351434
1562630400|2019-07-09|0.00753642231327|1924588.22646|119174706.198|5.99374E-7|9478.0012828
1562716800|2019-07-10|0.00737329620335|2293922.21708|116609117.202|6.06531E-7|9592.32377421
1562803200|2019-07-11|0.0065130540511|3047677.74435|103016522.351|5.734E-7|9069.42786792
1562889600|2019-07-12|0.00675302291337|1554755.15947|106824742.762|5.71516E-7|9040.69932346
1562976000|2019-07-13|0.006762038807|1418222.81496|106980222.443|5.93558E-7|9390.50613064
1563062400|2019-07-14|0.00598151373794|1078472.30537|94642982.984|5.83218E-7|9228.01378853
1563148800|2019-07-15|0.00622199212885|1738185.83378|98459653.8605|5.71082E-7|9037.06319158
1563235200|2019-07-16|0.00534179183841|1218162.20127|84540955.6671|5.6362E-7|8920.03561248
1563321600|2019-07-17|0.00568303531091|1111798.67188|89952249.1118|5.86254E-7|9279.34861667
1563408000|2019-07-18|0.00611008905139|1266542.44317|96723233.2517|5.72831E-7|9067.96381538
1563494400|2019-07-19|0.00599956455949|769844.164529|94984780.5042|5.6972E-7|9019.77612079
1563580800|2019-07-20|0.00616988115153|1104544.76218|97692816.8762|5.73029E-7|9073.24076216
1563667200|2019-07-21|0.00610660773245|702758.778786|96702176.9894|5.76144E-7|9123.621739
1563753600|2019-07-22|0.00597270899071|928255.070764|94592749.9064|5.77458E-7|9145.48829692
1563840000|2019-07-23|0.00570990487029|776780.800998|90441224.0697|5.76713E-7|9134.76333525
1563926400|2019-07-24|0.00583799795741|1108258.20665|92480918.4579|5.9499E-7|9425.35815783
1564012800|2019-07-25|0.00591598191416|1028320.05026|93727251.9828|5.9686E-7|9456.08834343
1564099200|2019-07-26|0.00628767817138|2009068.33808|99627748.5515|6.3703E-7|10093.6884697
1564185600|2019-07-27|0.00589138329593|1318201.91841|93359541.3488|6.21606E-7|9850.46264088
1564272000|2019-07-28|0.00574663793616|622635.138686|91076346.0896|6.01562E-7|9533.93436562
1564358400|2019-07-29|0.00566188804155|840686.960965|89743794.3889|5.9479E-7|9427.72288552
1564444800|2019-07-30|0.00569662236669|751086.747935|90304901.2441|5.9294E-7|9399.49757892
1564531200|2019-07-31|0.00572004670084|674602.15215|90686800.7217|5.67148E-7|8991.68142249
1564617600|2019-08-01|0.00549694171817|1186620.73403|87159792.5651|5.28569E-7|8381.01743812
1564704000|2019-08-02|0.00543324679594|884463.507263|86159817.749|5.16558E-7|8191.51877474
1564790400|2019-08-03|0.00568661074637|863538.507562|90188257.8189|5.25481E-7|8334.00034233
1564876800|2019-08-04|0.00595133209841|1391212.06091|94397817.3916|5.42501E-7|8604.9491922
1564963200|2019-08-05|0.00562935542623|3652641.43706|89301255.0299|4.76836E-7|7564.2857875
1565049600|2019-08-06|0.00547641900677|1906245.26971|86884999.3572|4.77116E-7|7569.58576436
1565136000|2019-08-07|0.00548781535181|1281170.8214|87075905.1167|4.5954E-7|7291.58305666
1565222400|2019-08-08|0.00534561097288|1016971.20485|84829440.9204|4.46718E-7|7088.9629607
1565308800|2019-08-09|0.00483016007541|1178268.5066|76658673.6728|4.07164E-7|6462.03266973
1565395200|2019-08-10|0.00483313080007|778247.566086|76714829.0113|4.25676E-7|6756.6268957
1565481600|2019-08-11|0.00504658029794|554940.385872|80112290.6819|4.37935E-7|6952.02968118
1565568000|2019-08-12|0.00513735373453|612866.826377|81562850.6123|4.51333E-7|7165.55798134
1565654400|2019-08-13|0.00475804500142|923772.565255|75549624.2614|4.36685E-7|6933.81160976
1565740800|2019-08-14|0.00443894931203|1130456.83101|70490988.929|4.41612E-7|7012.84570169
1565827200|2019-08-15|0.00440689038405|618580.930363|69990141.4123|4.27374E-7|6787.54497824
1565913600|2019-08-16|0.00493465007806|1742042.89436|78381206.5527|4.75659E-7|7555.2928248
1566000000|2019-08-17|0.00512182822419|2785755.40999|81363512.5972|5.00582E-7|7952.06478628
1566086400|2019-08-18|0.00538465936908|3221579.02751|85548930.0459|5.20468E-7|8268.95026616
1566172800|2019-08-19|0.00525589326997|1487384.1507|83512954.1485|4.81483E-7|7650.47264791
1566259200|2019-08-20|0.00537066124786|1292211.48127|85346525.545|4.98982E-7|7929.44817111
1566345600|2019-08-21|0.00493755891832|808369.413835|78473153.7833|4.87032E-7|7740.45184385
1566432000|2019-08-22|0.00511647080026|833131.685171|81326110.2189|5.05028E-7|8027.40099475
1566518400|2019-08-23|0.00517914771008|1022373.80382|82332104.1796|4.97614E-7|7910.49222433
1566604800|2019-08-24|0.00528673910549|1705981.69994|84052355.4052|5.2035E-7|8272.8960636
1566691200|2019-08-25|0.00537396516441|1810990.36368|85449074.5537|5.30054E-7|8428.15730617
1566777600|2019-08-26|0.00532986064225|1169126.99337|84757612.0624|5.13929E-7|8172.70801873
1566864000|2019-08-27|0.00533704524429|1171600.63757|84881857.877|5.23985E-7|8333.60375711
1566950400|2019-08-28|0.00457901977853|1038224.66931|72834606.5836|4.6943E-7|7466.82718621
1567036800|2019-08-29|0.00441060262119|1090726.60553|70164027.7015|4.63776E-7|7377.7655586
1567123200|2019-08-30|0.00457410606507|882092.663838|72773567.8393|4.7656E-7|7582.02171007
1567209600|2019-08-31|0.00452170420467|839166.448468|71948372.3831|4.69511E-7|7470.7567627
1567296000|2019-09-01|0.00457340765004|760245.484236|72779516.3089|4.68684E-7|7458.46367346
1567382400|2019-09-02|0.00456917008115|961970.471869|72720489.9871|4.41604E-7|7028.33527532
1567468800|2019-09-03|0.00447795175619|1591827.17389|71277026.8227|4.21512E-7|6709.34475535
1567555200|2019-09-04|0.00445935897074|810584.402584|70989396.7319|4.20913E-7|6700.59534177
1567641600|2019-09-05|0.00434121448795|1056764.95005|69116649.6811|4.10496E-7|6535.5232519
1567728000|2019-09-06|0.00419472064407|894605.169515|66792099.3025|4.05158E-7|6451.28857566
1567814400|2019-09-07|0.00441173781164|1273586.03741|70255975.8582|4.19476E-7|6680.06508712
1567900800|2019-09-08|0.00442444392602|885865.97511|70466505.6518|4.23746E-7|6748.84808197
1567987200|2019-09-09|0.00463900965851|1826925.56135|73892410.7404|4.48865E-7|7149.74086896
1568073600|2019-09-10|0.00456224826163|1746381.09208|72678173.724|4.50994E-7|7184.48852425
1568160000|2019-09-11|0.00430460169433|1530738.57249|68581967.9998|4.22917E-7|6738.01717794
1568246400|2019-09-12|0.00428980871948|1202954.23978|68354377.7866|4.1208E-7|6566.13705651
1568332800|2019-09-13|0.00425064329769|1057552.16042|67738120.966|4.10272E-7|6538.08198398
1568419200|2019-09-14|0.00431273693942|1005761.15272|68735702.9752|4.16366E-7|6635.97388549
1568505600|2019-09-15|0.00440546595383|1092304.77039|70220826.105|4.25743E-7|6786.12103277
1568592000|2019-09-16|0.00430623693014|896605.502112|68647070.1919|4.19025E-7|6679.80862498
1568678400|2019-09-17|0.00446851948721|1366691.64388|71242417.9766|4.36325E-7|6956.40874178
1568764800|2019-09-18|0.0047206615745|2274512.97809|75271038.8715|4.62889E-7|7380.77393652
1568851200|2019-09-19|0.00460283468064|1949044.09733|73400868.4179|4.48339E-7|7149.60980111
1568937600|2019-09-20|0.00454647466398|2463643.62318|72510445.5794|4.46537E-7|7121.69301068
1569024000|2019-09-21|0.00443780564628|2694123.51251|70785383.8216|4.42907E-7|7064.60455711
1569110400|2019-09-22|0.00440209521409|1460125.19952|70223858.846|4.37132E-7|6973.29211935
1569196800|2019-09-23|0.00405406417134|1503002.14907|64679413.9233|4.16685E-7|6647.88233525
1569283200|2019-09-24|0.00330607597362|2880093.04959|52752010.4371|3.8351E-7|6119.31597584
1569369600|2019-09-25|0.0034064659788|3238325.57591|54360095.4228|4.01375E-7|6405.10823713
1569456000|2019-09-26|0.00322472735585|1676869.93682|51465973.4354|3.97184E-7|6338.97348124
1569542400|2019-09-27|0.0034252679563|2622731.94443|54672823.0474|4.15091E-7|6625.52450819
1569628800|2019-09-28|0.00327340585013|1542455.98852|52255085.1876|3.96973E-7|6337.08708359
1569715200|2019-09-29|0.00318473041669|2290254.89409|50845285.5958|3.92974E-7|6273.96126121
1569801600|2019-09-30|0.00339691537643|2637168.46361|54239140.846|4.0957E-7|6539.67569237
1569888000|2019-10-01|0.00328886812448|1598647.00577|52520118.5629|3.94194E-7|6294.90597774
1569974400|2019-10-02|0.00323264297314|2992948.57026|51628323.1057|3.85158E-7|6151.33246572
1570060800|2019-10-03|0.00325040129215|1501944.64509|51918002.508|3.93511E-7|6285.47162292
1570147200|2019-10-04|0.0032982269404|2229102.40025|52688063.6037|4.01932E-7|6420.72821641
1570233600|2019-10-05|0.00335346656014|1985856.60983|53576845.6521|4.11393E-7|6572.64322398
1570320000|2019-10-06|0.00327265483599|1897639.67397|52291799.2864|4.09688E-7|6546.16014817
1570406400|2019-10-07|0.00354274055888|2873844.84572|56613790.5004|4.29651E-7|6865.91956087
1570492800|2019-10-08|0.00385823655386|5172031.77262|61662663.8946|4.68871E-7|7493.53609591
1570579200|2019-10-09|0.00375703179713|2893271.72705|60051969.7062|4.37081E-7|6986.25308181
1570665600|2019-10-10|0.0036324984011|3545370.17105|58068249.0175|4.23049E-7|6762.75994263
1570752000|2019-10-11|0.00373762537556|2239633.0639|59755700.3033|4.49139E-7|7180.65958509
1570838400|2019-10-12|0.00369640535642|2482069.08544|59103555.3431|4.43397E-7|7089.68216458
1570924800|2019-10-13|0.00372209757589|1984889.167|59521256.3445|4.47313E-7|7153.12567614
1571011200|2019-10-14|0.00391465688442|2199303.52593|62607721.1324|4.67439E-7|7475.82519298
1571097600|2019-10-15|0.0037969518986|2524404.60004|60732301.0123|4.6274E-7|7401.53305097
1571184000|2019-10-16|0.0034690119839|3371858.69169|55493410.5705|4.31066E-7|6895.71631115
1571270400|2019-10-17|0.00363397581313|2125163.52408|58139150.1212|4.48422E-7|7174.20129255
1571356800|2019-10-18|0.003466619302|1384263.57801|55468084.3406|4.34784E-7|6956.81685266
1571443200|2019-10-19|0.00346516317181|1009718.87432|55451273.6885|4.33766E-7|6941.34041896
1571529600|2019-10-20|0.00350830208368|907887.451685|56148063.1207|4.26693E-7|6828.94030381
1571616000|2019-10-21|0.00340892663633|1295684.50123|54563940.4222|4.13518E-7|6618.84925156
1571702400|2019-10-22|0.00339192354723|1078331.44829|54298087.3678|4.19886E-7|6721.55677894
1571788800|2019-10-23|0.00313987454725|1345109.30886|50269150.9215|4.17833E-7|6689.47431527
1571875200|2019-10-24|0.0031610372656|1706554.49516|50613811.7708|4.21838E-7|6754.37438277
1571961600|2019-10-25|0.00350739063981|2164199.88541|56166110.859|4.04978E-7|6485.17418769
1572048000|2019-10-26|0.00347385552288|3151472.64653|55635479.3483|3.75756E-7|6017.91440097
1572134400|2019-10-27|0.00373052784413|3501793.88674|59753147.1435|3.90561E-7|6255.74982325
1572220800|2019-10-28|0.00368656824729|5239592.60225|59055971.7578|3.98283E-7|6380.18558775
1572307200|2019-10-29|0.00381109275907|2603660.62105|61057938.7109|4.04245E-7|6476.45386627
1572393600|2019-10-30|0.00378181043824|3342315.92679|60595801.8387|4.10811E-7|6582.40870496
1572480000|2019-10-31|0.0037341433843|1397695.43502|59838947.4289|4.05903E-7|6504.51945159
1572566400|2019-11-01|0.00378066661522|1946161.74279|60591425.6338|4.08231E-7|6542.57589874
1572652800|2019-11-02|0.00391661534721|1386560.63856|62777545.0716|4.20025E-7|6732.37886062
1572739200|2019-11-03|0.00379809671928|3024612.75415|60884967.6005|4.11256E-7|6592.59362943
1572825600|2019-11-04|0.00389407266975|2067006.01428|62430830.6681|4.13708E-7|6632.67901873
1572912000|2019-11-05|0.00398976746333|3875890.35517|63972427.5912|4.27054E-7|6847.43693552
1572998400|2019-11-06|0.00405962373765|3567730.49888|65100021.3527|4.3368E-7|6954.48127333
1573084800|2019-11-07|0.00398899526235|1699401.43061|63974929.0857|4.30426E-7|6903.10993511
1573171200|2019-11-08|0.00378852472251|1332266.9514|60766891.557|4.30276E-7|6901.50835659
1573257600|2019-11-09|0.00367891054974|1652399.90951|59015660.8057|4.17414E-7|6695.99401955
1573344000|2019-11-10|0.0037809187076|1279048.426|60659157.2209|4.17526E-7|6698.57704872
1573430400|2019-11-11|0.00364495831402|1285412.23592|58484726.0299|4.16196E-7|6678.02123858
1573516800|2019-11-12|0.00374679762626|1217989.42795|60125802.7009|4.25016E-7|6820.33851565
1573603200|2019-11-13|0.00394360757412|2071225.90299|63291445.5807|4.47717E-7|7185.46549281
1573689600|2019-11-14|0.0046228921531|8297666.01481|74202010.4172|5.30873E-7|8521.03890198
1573776000|2019-11-15|0.0050898617665|22148311.4855|81706941.3204|5.99372E-7|9621.64692869
1573862400|2019-11-16|0.00481772566403|8499809.33681|77347302.5714|5.63427E-7|9045.67044389
1573948800|2019-11-17|0.00454947132812|4242692.71094|73048959.7056|5.30367E-7|8515.88125695
1574035200|2019-11-18|0.00420471668496|3995943.87028|67521245.4703|5.06026E-7|8125.99476263
1574121600|2019-11-19|0.00446071917219|4831727.30527|71640598.6092|5.43583E-7|8730.11951897
1574208000|2019-11-20|0.00422376196229|4137198.45759|67842761.9777|5.26177E-7|8451.54184536
1574294400|2019-11-21|0.00397742014234|4320266.47358|63893388.7695|5.20417E-7|8359.99329044
1574380800|2019-11-22|0.00374400701144|4751362.44551|60150718.4275|5.13118E-7|8243.68550694
1574467200|2019-11-23|0.00388535899327|3844278.80895|62428850.6088|5.25205E-7|8438.84555862
1574553600|2019-11-24|0.0035644448591|2596706.2309|57279052.7207|5.05744E-7|8127.08244462
1574640000|2019-11-25|0.00369455857132|3774658.70749|59376727.142|5.17001E-7|8308.92966414
1574726400|2019-11-26|0.00404533682198|4322220.75035|65021666.3807|5.60422E-7|9007.79685845
1574812800|2019-11-27|0.0040247083086|3445934.54643|64697570.7791|5.34372E-7|8590.08098015
1574899200|2019-11-28|0.00408015161295|2930508.63817|65596273.473|5.4671E-7|8789.41325528
1574985600|2019-11-29|0.00414420715536|1880656.11574|66633794.7074|5.33962E-7|8585.45747249
1575072000|2019-11-30|0.00393140901078|1524413.088|63219457.9586|5.19366E-7|8351.72247713
1575158400|2019-12-01|0.00378286333197|1546342.53774|60837852.5121|5.09525E-7|8194.42947866
1575244800|2019-12-02|0.00400707719557|2448947.77548|64451213.7346|5.47266E-7|8802.41538014
1575331200|2019-12-03|0.00395198092604|2144219.88938|63572279.0586|5.39877E-7|8684.55894491
1575417600|2019-12-04|0.00394231069975|2698623.56229|63423988.7159|5.43614E-7|8745.67501846
1575504000|2019-12-05|0.00442200776516|6930326.23658|71149591.6751|5.93693E-7|9552.45145953
1575590400|2019-12-06|0.004402860276|41150742.3997|70849681.0087|5.83392E-7|9387.79214238
1575676800|2019-12-07|0.00453935931618|38832308.39|73054634.7211|6.00743E-7|9668.11776054
1575763200|2019-12-08|0.00500304146027|5696698.00082|80526120.5668|6.61398E-7|10645.4874527
1575849600|2019-12-09|0.00472841077956|67959158.462|76114636.4824|6.38897E-7|10284.5152784
1575936000|2019-12-10|0.00414797417344|15338230.2353|66778848.58|5.69924E-7|9175.29061338
1576022400|2019-12-11|0.00429936718917|3618065.76138|69224024.8207|5.95692E-7|9591.22493594
1576108800|2019-12-12|0.00422714483577|2571251.75069|68068984.3578|5.83607E-7|9397.7228833
1576195200|2019-12-13|0.00434302003278|1772461.29935|69942882.5821|5.97415E-7|9621.16842253
1576281600|2019-12-14|0.00445423280697|2766388.06839|71742173.0828|6.25184E-7|10069.5362547
1576368000|2019-12-15|0.00450261770579|3178620.33256|72529617.0595|6.29534E-7|10140.7365514
1576454400|2019-12-16|0.00407232014255|3556728.11528|65605495.8831|5.87426E-7|9463.49321163
1576540800|2019-12-17|0.00364839035603|2617315.70897|58782612.4338|5.49414E-7|8852.12027115
1576627200|2019-12-18|0.00407086303387|2305091.03669|65596975.458|5.5943E-7|9014.52976313
1576713600|2019-12-19|0.00402113526229|2293388.41287|64802985.4338|5.5827E-7|8996.85295777
1576800000|2019-12-20|0.00406515235922|1327299.52785|65519822.407|5.63133E-7|9076.25862235
1576886400|2019-12-21|0.00390634512602|1048382.02|62967340.8564|5.43215E-7|8756.21660653
1576972800|2019-12-22|0.00401618182426|975771.028064|64745272.4984|5.34665E-7|8619.38842292
1577059200|2019-12-23|0.00374995655825|1476323.91318|60460134.9152|5.09808E-7|8219.57800898
1577145600|2019-12-24|0.00377216404018|972007.588626|60825059.6289|5.15145E-7|8306.56488127
1577232000|2019-12-25|0.00374897264614|743258.848438|60455430.3761|5.15312E-7|8309.85223913
1577318400|2019-12-26|0.00363519004088|912418.526197|58624206.5304|5.0217E-7|8098.42606914
1577404800|2019-12-27|0.00366197051124|1025743.72308|59059716.8192|5.02322E-7|8101.37465088
1577491200|2019-12-28|0.00371729503642|876076.614527|59955696.87|5.07967E-7|8192.92393356
1577577600|2019-12-29|0.00365671844426|1196096.14073|58982425.1622|4.92643E-7|7946.27186153
1577664000|2019-12-30|0.00354576588601|1257878.26854|57196333.7985|4.86188E-7|7842.64162689
1577750400|2019-12-31|0.0034546254502|1184085.03094|55729590.6297|4.80236E-7|7747.1077752
1577836800|2020-01-01|0.00357555162881|1155978.03571|57683936.6339|4.96592E-7|8011.45793284
1577923200|2020-01-02|0.00339877808171|1492369.46824|54835481.6565|4.8655E-7|7849.93987797
1578009600|2020-01-03|0.00348153679494|1206129.60801|56174196.3636|4.74008E-7|7648.0646445
1578096000|2020-01-04|0.00347217197275|1099851.27755|56026587.6492|4.68538E-7|7560.2779845
1578182400|2020-01-05|0.00350092275439|1153168.26402|56494080.8629|4.72375E-7|7622.67359774
1578268800|2020-01-06|0.00358876800654|2863811.98549|57915359.9399|4.61921E-7|7454.45816784
1578355200|2020-01-07|0.00352333166402|4000326.10854|56862921.3323|4.31586E-7|6965.35072663
1578441600|2020-01-08|0.0034133895623|2687989.03344|55091987.2447|4.22456E-7|6818.42495228
1578528000|2020-01-09|0.00335246022691|926964.211978|54111986.6314|4.25489E-7|6867.80857085
1578614400|2020-01-10|0.00341079620593|845506.544129|55057025.8299|4.17654E-7|6741.76517083
1578700800|2020-01-11|0.00341474522911|818948.557559|55124171.9944|4.2485E-7|6858.34605527
1578787200|2020-01-12|0.00353960483293|990130.257791|57143427.0009|4.32055E-7|6975.10160546
1578873600|2020-01-13|0.00334121915845|1956907.19318|53943992.532|4.10258E-7|6623.61654195
1578960000|2020-01-14|0.00344208515335|4504795.29688|55575970.0796|3.89916E-7|6295.59089451
1579046400|2020-01-15|0.00387531474663|2395327.00891|62574744.2584|4.40026E-7|7105.10402826
1579132800|2020-01-16|0.00395538295253|1865677.22064|63871541.1594|4.53402E-7|7321.53747243
1579219200|2020-01-17|0.00396338680958|2976680.70846|64004833.3032|4.43876E-7|7168.16469153
1579305600|2020-01-18|0.00397183203911|1098133.02569|64145284.2721|4.44137E-7|7172.83456104
1579392000|2020-01-19|0.00373593789325|1084641.46958|60339427.1531|4.2911E-7|6930.58940633
1579478400|2020-01-20|0.00374925159485|720264.844584|60558186.052|4.33057E-7|6994.76834607
1579564800|2020-01-21|0.00386893966812|1226156.27748|62495271.6977|4.42372E-7|7145.66798734
1579651200|2020-01-22|0.00374459826397|1019220.33315|60490556.2472|4.31362E-7|6968.25813732
1579737600|2020-01-23|0.00358654723795|847140.391671|57941034.8757|4.26639E-7|6892.39637408
1579824000|2020-01-24|0.00357582278081|604105.989064|57771467.5699|4.23403E-7|6840.55507861
1579910400|2020-01-25|0.0035377307401|719972.959367|57159648.913|4.22777E-7|6830.87172649
1579996800|2020-01-26|0.00363868834093|691345.018696|58794512.6206|4.23259E-7|6839.08713405
1580083200|2020-01-27|0.00369677844722|779005.143364|59736869.7511|4.14911E-7|6704.61720094
1580169600|2020-01-28|0.00379361704141|1668924.63853|61305490.0792|4.05362E-7|6550.71816639
1580256000|2020-01-29|0.00363314871272|3559562.11628|58716037.0145|3.89964E-7|6302.28555692
1580342400|2020-01-30|0.00379907530179|1163175.94414|61401528.6595|3.99524E-7|6457.19876219
1580428800|2020-01-31|0.00377017009248|777055.276608|60938103.5687|4.03204E-7|6517.07655321
1580515200|2020-02-01|0.00399429051248|1223518.46402|64564652.7353|4.25247E-7|6873.79267881
1580601600|2020-02-02|0.00408328646129|2432744.09611|66007302.202|4.36978E-7|7063.85387727
1580688000|2020-02-03|0.00428631925963|2316416.79335|69293713.6994|4.61216E-7|7456.1336946
1580774400|2020-02-04|0.00439688511974|2420505.07994|71085598.8113|4.78913E-7|7742.71250132
1580860800|2020-02-05|0.00438008810441|2835941.76354|70818492.4698|4.55622E-7|7366.62423378
1580947200|2020-02-06|0.0046303201168|2856939.95404|74869049.6923|4.7589E-7|7694.80968039
1581033600|2020-02-07|0.00474766197863|3621475.99009|76771074.6205|4.84656E-7|7837.02843815
1581120000|2020-02-08|0.00452514718648|3022114.46567|73177570.4336|4.58702E-7|7417.81350523
1581206400|2020-02-09|0.00472952700184|2178566.28971|76487469.3325|4.67498E-7|7560.53172423
1581292800|2020-02-10|0.00494043131729|4341498.33562|79903346.3814|5.0123E-7|8106.57040542
1581379200|2020-02-11|0.00516829287302|6279604.59372|83593754.879|5.06287E-7|8188.86089009
1581465600|2020-02-12|0.00529376804956|5421125.39906|85628616.4468|5.12661E-7|8292.47744239
1581552000|2020-02-13|0.00561265784182|9352689.31339|90792555.4268|5.49486E-7|8888.70113184
1581638400|2020-02-14|0.00576715507832|5361705.15576|93297682.7508|5.5926E-7|9047.38321523
1581724800|2020-02-15|0.00516687580788|4500019.40385|83591944.5655|5.22465E-7|8452.66403555
1581811200|2020-02-16|0.00492739338643|3535880.73151|79722536.4052|4.95991E-7|8024.86374703
1581897600|2020-02-17|0.00481172936022|3044387.46066|77856092.4064|4.96559E-7|8034.56314664
1581984000|2020-02-18|0.00496838659968|2486647.9437|80396021.0917|4.89883E-7|7927.04899474
1582070400|2020-02-19|0.00445966475175|3044642.95795|72168612.0723|4.62938E-7|7491.50323966
1582156800|2020-02-20|0.00433756304919|1803874.62007|70197130.1368|4.51431E-7|7305.752169
1582243200|2020-02-21|0.00449718439658|1364560.02738|72784812.0004|4.64276E-7|7514.08845988
1582329600|2020-02-22|0.00448454162839|1217155.45415|72584562.494|4.64085E-7|7511.44921295
1582416000|2020-02-23|0.00467724963317|1428218.67158|75708222.3446|4.71282E-7|7628.39814877
1582502400|2020-02-24|0.00431029707271|1595532.56615|69772643.9684|4.46655E-7|7230.19777199
1582588800|2020-02-25|0.00405012212826|1472006.08959|65565047.0533|4.33553E-7|7018.5347367
1582675200|2020-02-26|0.00371484366747|2055137.44901|60141055.6832|4.21159E-7|6818.30761608
1582761600|2020-02-27|0.00383454620487|1338646.78765|62082793.7112|4.36513E-7|7067.31516153
1582848000|2020-02-28|0.0036663115763|1403259.59584|59362653.9883|4.22754E-7|6844.97182029
1582934400|2020-02-29|0.00372606712959|806610.962075|60333945.3313|4.33288E-7|7015.96981362
1583020800|2020-03-01|0.00362819606489|746880.025552|58752880.7464|4.23733E-7|6861.68387046
1583107200|2020-03-02|0.00386344375534|1092632.15621|62566123.9705|4.35579E-7|7053.93722253
1583193600|2020-03-03|0.00386138149129|784455.480513|62536648.4764|4.39403E-7|7116.31083654
1583280000|2020-03-04|0.00381672362076|822610.126912|61817246.3561|4.35936E-7|7060.60112943
1583366400|2020-03-05|0.00390767006478|991505.151567|63294219.9314|4.30419E-7|6971.68245963
1583452800|2020-03-06|0.00390927473034|1122921.39111|63324108.1576|4.28529E-7|6941.49647096
1583539200|2020-03-07|0.00375739510894|1163194.83993|60867705.4285|4.21708E-7|6831.43443174
1583625600|2020-03-08|0.00330456734898|1207645.17312|53535472.6343|4.07563E-7|6602.70332817
1583712000|2020-03-09|0.00328744069344|1365333.69037|53261180.9138|4.1489E-7|6721.80380118
1583798400|2020-03-10|0.0033865405312|884506.776781|54870120.6856|4.28149E-7|6937.04595736
1583884800|2020-03-11|0.00327527040976|846492.361785|53070470.5182|4.13992E-7|6708.07215346
1583971200|2020-03-12|0.00191029436414|1542266.91482|30955143.3214|3.84304E-7|6227.40956697
1584057600|2020-03-13|0.0021629175292|1496890.22402|35050891.6952|3.88755E-7|6299.92092486
1584144000|2020-03-14|0.00204857244342|784453.198111|33199963.8453|3.93928E-7|6384.15077761
1584230400|2020-03-15|0.00209276602684|750034.722668|33918235.7132|3.88102E-7|6290.11315548
1584316800|2020-03-16|0.00186789488161|600552.291523|30275546.1996|3.725E-7|6037.6207839
1584403200|2020-03-17|0.00202279100045|932008.430913|32788166.0262|3.8709E-7|6274.4847017
1584489600|2020-03-18|0.00197756936106|641235.078528|32057147.543|3.77511E-7|6119.59613878
1584576000|2020-03-19|0.00240146099241|1147996.83368|38930963.9073|3.87883E-7|6288.11341136
1584662400|2020-03-20|0.00236729334963|1358949.64483|38379429.8672|3.81897E-7|6191.45452771
1584748800|2020-03-21|0.00243951372305|759677.873978|39552714.0786|3.9442E-7|6394.87342886
1584835200|2020-03-22|0.00229927519933|808363.335231|37281317.0777|3.9437E-7|6394.46422952
1584921600|2020-03-23|0.0024956482153|3128716.43017|40467893.0004|3.88954E-7|6307.03829073
1585008000|2020-03-24|0.00247611740852|2726412.38132|40153721.0982|3.6766E-7|5962.12322088
1585094400|2020-03-25|0.00244060944095|535945.637391|39580353.0768|3.65303E-7|5924.26689721
1585180800|2020-03-26|0.00248745519279|518417.261665|40342555.0976|3.70353E-7|6006.53485192
1585267200|2020-03-27|0.00247855466288|393673.563319|40200691.17|3.83096E-7|6213.59061195
1585353600|2020-03-28|0.00240366148128|876275.990527|38988379.3988|3.85067E-7|6245.9453658
1585440000|2020-03-29|0.00240970641104|2150574.05412|39088838.4283|4.06905E-7|6600.57330129
1585526400|2020-03-30|0.0025131718557|3676045.00979|40769678.9696|3.90861E-7|6340.70346426
1585612800|2020-03-31|0.00245383894787|2930924.45407|39809586.1095|3.81111E-7|6182.91236471
1585699200|2020-04-01|0.0025110644906|633569.958803|40740448.287|3.80074E-7|6166.46255012
1585785600|2020-04-02|0.00258764498808|1366373.01711|41985470.3022|3.80893E-7|6180.12587255
1585872000|2020-04-03|0.00258701274577|662429.383471|41977835.1743|3.84207E-7|6234.28629998
1585958400|2020-04-04|0.00262649784534|549279.252945|42619501.7005|3.82452E-7|6205.94975674
1586044800|2020-04-05|0.00254924703214|480140.022172|41365972.7207|3.75379E-7|6091.17801381
1586131200|2020-04-06|0.0028255038488|1314561.97067|45848720.6843|3.88557E-7|6305.01401386
1586217600|2020-04-07|0.00276320917134|1337941.3632|44837881.0536|3.8504E-7|6247.94456386
1586304000|2020-04-08|0.00290128715984|679208.813112|47078436.8858|3.95589E-7|6419.1204604
1586390400|2020-04-09|0.00283602791707|702196.907692|46019492.0201|3.88386E-7|6302.23924106
1586476800|2020-04-10|0.00264279944036|635481.937002|42884023.4697|3.84939E-7|6246.30566296
1586563200|2020-04-11|0.00264160740191|463807.66906|42864680.5698|3.85125E-7|6249.32383689
1586649600|2020-04-12|0.0026710560145|521158.269178|43342535.5951|3.83162E-7|6217.47074324
1586736000|2020-04-13|0.00264012268897|668807.187656|42840588.5167|3.85699E-7|6258.63798653
1586822400|2020-04-14|0.00263999155801|759216.887904|42866223.8957|3.85827E-7|6264.77252051
1586908800|2020-04-15|0.00255640487156|633299.914179|41511508.5388|3.84878E-7|6249.74023526
1586995200|2020-04-16|0.00268611677362|1785724.03227|43620438.9315|3.77433E-7|6129.21719894
1587081600|2020-04-17|0.00269860373502|867678.546048|43825881.4957|3.80289E-7|6175.97183011
1587168000|2020-04-18|0.00280918379343|835194.703573|45624474.0908|3.87064E-7|6286.37808633
1587254400|2020-04-19|0.00275726837456|1937454.44266|44783975.197|3.83517E-7|6229.14184708
1587340800|2020-04-20|0.00257623456202|1204588.34817|41846113.786|3.74346E-7|6080.55087152
1587427200|2020-04-21|0.00261153619861|1312091.58946|42422083.2205|3.79566E-7|6165.71213842
1587513600|2020-04-22|0.00271509092764|474689.310909|44107017.96|3.81483E-7|6197.2427373
1587600000|2020-04-23|0.00292464650845|1991513.75526|47514162.6477|3.93641E-7|6395.13953045
1587686400|2020-04-24|0.00292096835488|1105292.26402|47457329.0544|3.86837E-7|6284.9879112
1587772800|2020-04-25|0.00292393658219|692738.78948|47508399.7806|3.86256E-7|6275.92423769
1587859200|2020-04-26|0.00295082189484|983058.28516|47948104.2777|3.84228E-7|6243.34672405
1587945600|2020-04-27|0.00293254311568|984194.545999|47653921.6511|3.76179E-7|6112.92106737
1588032000|2020-04-28|0.00297509019659|782914.979623|48348285.8192|3.81077E-7|6192.89449988
1588118400|2020-04-29|0.00316402870016|2172655.07912|51421898.0359|3.59506E-7|5842.70328344
1588204800|2020-04-30|0.00299340476945|1984573.6195|48651794.3774|3.45716E-7|5618.92060727
1588291200|2020-05-01|0.00312002965179|1247210.3583|50712804.534|3.51958E-7|5720.70757338
1588377600|2020-05-02|0.0031478490537|969176.979453|51168127.538|3.50205E-7|5692.56460483
1588464000|2020-05-03|0.00314560551443|1043869.96094|51134798.2347|3.53539E-7|5747.11143853
1588550400|2020-05-04|0.00315646000303|1599347.6702|51314231.718|3.54155E-7|5757.45984953
1588636800|2020-05-05|0.00311374962124|868474.277796|50622365.9394|3.45854E-7|5622.78599094
1588723200|2020-05-06|0.00366116175839|5704511.28911|59522019.5202|3.95E-7|6421.78610563
1588809600|2020-05-07|0.00381538517534|6814446.55452|62037399.6579|3.83397E-7|6233.95851889
1588896000|2020-05-08|0.0037817264528|3215822.16827|61493985.0256|3.84218E-7|6247.7009465
1588982400|2020-05-09|0.00355470222797|1739552.7165|57805995.8338|3.70517E-7|6025.28785388
1589068800|2020-05-10|0.00316163971727|1716457.84261|51417241.9452|3.61065E-7|5871.94244858
1589155200|2020-05-11|0.00313124425435|1370990.32486|50925892.5516|3.64022E-7|5920.37661472
1589241600|2020-05-12|0.00320854897082|1662208.18926|52186322.4132|3.64422E-7|5927.24130422
1589328000|2020-05-13|0.00340328597629|1560501.72064|55357023.1797|3.6713E-7|5971.64742004
1589414400|2020-05-14|0.0034186821827|1944710.46207|55610831.7921|3.5122E-7|5713.20622925
1589500800|2020-05-15|0.00328280380404|1147310.89816|53403822.2054|3.51923E-7|5724.99437793
1589587200|2020-05-16|0.00339893791101|881688.901954|55296457.3515|3.62476E-7|5897.02995457
1589673600|2020-05-17|0.00351439312396|1375934.17835|57178321.2274|3.63405E-7|5912.51094932
1589760000|2020-05-18|0.00354249361279|1373470.24242|57638886.0499|3.64208E-7|5925.92272705
1589846400|2020-05-19|0.00352469907972|898101.786678|57352776.7318|3.62286E-7|5895.00198488
1589932800|2020-05-20|0.0034748416584|1253055.09225|56544902.7648|3.6489E-7|5937.72942717
1590019200|2020-05-21|0.00362232693677|3957711.80678|58948376.2264|3.98857E-7|6490.84770838
1590105600|2020-05-22|0.00378010577583|3041290.82123|61519715.2934|4.11661E-7|6699.61874594
1590192000|2020-05-23|0.00388098040058|1834549.7036|63165247.1305|4.2142E-7|6858.8592825
1590278400|2020-05-24|0.00386065526506|3512558.90264|62838344.3571|4.39192E-7|7148.55283368
1590364800|2020-05-25|0.00427307060115|5666237.84902|69555373.0875|4.79746E-7|7809.11787609
1590451200|2020-05-26|0.0041972253925|3007644.75753|68325006.7611|4.75065E-7|7733.39916293
1590537600|2020-05-27|0.00397257341617|2658257.71516|64671942.5086|4.32694E-7|7044.08919868
1590624000|2020-05-28|0.00409667318671|1892829.76355|66696370.9916|4.30063E-7|7001.69139458
1590710400|2020-05-29|0.00410913490746|1381462.66265|66903481.3404|4.3533E-7|7087.88910266
1590796800|2020-05-30|0.00432747007777|2334715.25544|70462675.2237|4.46112E-7|7263.8849962
1590883200|2020-05-31|0.00427410869159|2288804.58978|69598236.7831|4.51758E-7|7356.28467159
1590969600|2020-06-01|0.00428642698601|2710207.8524|69803143.0049|4.21591E-7|6865.47956109
1591056000|2020-06-02|0.00444667484551|3370331.8102|72417237.1811|4.66607E-7|7599.02420647
1591142400|2020-06-03|0.00439438937558|4686652.24918|71570129.3185|4.5506E-7|7411.42858861
1591228800|2020-06-04|0.00441757309034|2530240.23944|71952046.6614|4.50743E-7|7341.56078576
1591315200|2020-06-05|0.00442763136696|2238099.58562|72120378.2778|4.58085E-7|7461.61112913
1591401600|2020-06-06|0.00537682367203|10297622.9375|87586938.8978|5.56971E-7|9072.90026984
1591488000|2020-06-07|0.00513422595729|6757217.34246|83640265.9478|5.2611E-7|8570.71361562
1591574400|2020-06-08|0.00536405201336|3550470.57913|87389607.4158|5.48949E-7|8943.32073623
1591660800|2020-06-09|0.00549308189027|8390647.46347|89497139.397|5.60765E-7|9136.37633235
1591747200|2020-06-10|0.00577731576001|8907148.18786|94133777.833|5.85335E-7|9537.26559819
1591833600|2020-06-11|0.0052763632475|5145968.75853|85976633.4986|5.66025E-7|9223.19440366
1591920000|2020-06-12|0.00635216028728|8214491.05487|103512806.563|6.69999E-7|10918.0930184
1592006400|2020-06-13|0.00762961860146|38048636.866|124337598.927|8.05213E-7|13122.3140073
1592092800|2020-06-14|0.0070893408768|17374112.9817|115539930.556|7.55247E-7|12308.7868744
1592179200|2020-06-15|0.00869207594034|34817962.55|141669728.862|9.19728E-7|14990.3909355
1592265600|2020-06-16|0.00915462520346|29531712.392|149217588.983|9.59803E-7|15644.4951459
1592352000|2020-06-17|0.0088948305466|22238105.5686|144989964.229|9.38248E-7|15293.8882023
1592438400|2020-06-18|0.00782330998906|24890892.1458|127530620.244|8.3122E-7|13550.0194045
1592524800|2020-06-19|0.00718448120765|16204504.5804|117124102.11|7.73521E-7|12610.2289045
1592611200|2020-06-20|0.00766390399983|12360263.8424|124947480.513|8.2122E-7|13388.6554358
1592697600|2020-06-21|0.00700240422151|7525305.64596|114168447.26|7.52653E-7|12271.3887427
1592784000|2020-06-22|0.00698180733717|12808448.9571|113839150.2|7.236E-7|11798.3790022
1592870400|2020-06-23|0.0074045173232|9145851.07436|120739169.73|7.68928E-7|12538.2552637
1592956800|2020-06-24|0.00693176629308|8246476.63322|113037549.176|7.44262E-7|12136.8131682
1593043200|2020-06-25|0.00649050574718|5162697.46949|105848418.727|7.00554E-7|11424.7696591
1593129600|2020-06-26|0.00615603208844|4744367.8462|100399953.263|6.71842E-7|10957.2049709
1593216000|2020-06-27|0.00650636355073|10525927.4185|106120288.21|7.19302E-7|11731.9813064
1593302400|2020-06-28|0.00662681159514|7337713.19656|108091543.146|7.2475E-7|11821.5743379
1593388800|2020-06-29|0.00645595747561|4217128.61279|105311259.108|7.02433E-7|11458.2699698
1593475200|2020-06-30|0.0068700901575|4927429.99741|112073811.149|7.51816E-7|12264.5966022
1593561600|2020-07-01|0.0074758388014|12531259.2558|121962846.278|8.10097E-7|13216.1404902
1593648000|2020-07-02|0.00720641313928|8377082.81646|117574454.623|7.89882E-7|12887.1247834
1593734400|2020-07-03|0.00717339902352|5182570.98232|117042925.501|7.89387E-7|12879.830542
1593820800|2020-07-04|0.00712355788086|6227598.11736|116236717.71|7.80024E-7|12727.8294093
1593907200|2020-07-05|0.0068767212133|4236909.17557|112216072.054|7.57854E-7|12366.8528114
1593993600|2020-07-06|0.00755584841592|6481213.32857|123305781.856|8.05916E-7|13151.9449597
1594080000|2020-07-07|0.00714057298981|6510994.39098|116535961.639|7.71764E-7|12595.3841556
1594166400|2020-07-08|0.00699564044126|11876413.3285|114177705.288|7.41981E-7|12110.0689291
1594252800|2020-07-09|0.0067594484567|6048240.97932|110329545.082|7.28548E-7|11891.5574141
1594339200|2020-07-10|0.00662702031394|4587037.61066|108174447.996|7.1421E-7|11658.2217713
1594425600|2020-07-11|0.00676451136533|4438427.8139|110425706.857|7.32063E-7|11950.3937347
1594512000|2020-07-12|0.00656415277611|3881787.0824|107161008.066|7.07611E-7|11551.880443
1594598400|2020-07-13|0.00629332629454|5176573.114|102742957.989|6.8083E-7|11115.0264286
1594684800|2020-07-14|0.00640383221841|4467485.04499|104550315.644|6.92814E-7|11311.0275085
1594771200|2020-07-15|0.00623497739581|3515787.73127|101796707.349|6.78243E-7|11073.4810729
1594857600|2020-07-16|0.0058149311714|4967606.66274|94941711.3624|6.36748E-7|10396.3302479
1594944000|2020-07-17|0.00570964378616|4398146.98758|93225575.4839|6.2391E-7|10187.0398537
1595030400|2020-07-18|0.00594349647599|3797875.48516|97046888.8653|6.48921E-7|10595.7435028
1595116800|2020-07-19|0.00581222638274|3375048.89769|94906426.0913|6.32739E-7|10331.8407068
1595203200|2020-07-20|0.0058132265076|3140672.45385|94925708.8425|6.34339E-7|10358.2888337
1595289600|2020-07-21|0.00585819959948|3577391.56564|95663059.9433|6.24882E-7|10204.1801766
1595376000|2020-07-22|0.00615646636519|5056779.31835|100536838.906|6.46324E-7|10554.6539224
1595462400|2020-07-23|0.00628815714057|4735461.83227|102690627.472|6.5631E-7|10718.066392
1595548800|2020-07-24|0.00667246003719|8153925.71413|108970059.659|6.99647E-7|11426.1569055
1595635200|2020-07-25|0.00669858381124|5961660.2652|109400115.59|6.92209E-7|11305.038012
1595721600|2020-07-26|0.00627209174652|5643867.2148|102437817.899|6.33214E-7|10341.8545271
1595808000|2020-07-27|0.00597067945282|7520407.9348|97518087.3727|5.4324E-7|8872.64610384
1595894400|2020-07-28|0.00592940589399|6021320.06304|96846996.1993|5.43343E-7|8874.6053815
1595980800|2020-07-29|0.00599443995505|4500604.80669|97912277.9247|5.40017E-7|8820.55621285
1596067200|2020-07-30|0.0062531498407|5186296.52791|102141133.994|5.62778E-7|9192.61245476
1596153600|2020-07-31|0.00596752341406|3260036.01878|97478592.3411|5.27005E-7|8608.546962
1596240000|2020-08-01|0.00603131207068|3349103.19125|98523593.2922|5.12884E-7|8378.13962035
1596326400|2020-08-02|0.00577731833794|2922278.65071|94377450.5067|5.22663E-7|8538.14841572
1596412800|2020-08-03|0.00599679290055|3050616.35262|97965802.1106|5.33221E-7|8710.89327804
1596499200|2020-08-04|0.00602585377292|2415461.72898|98443474.8947|5.3774E-7|8784.97822628
1596585600|2020-08-05|0.00611280480822|2123580.17534|99866970.1593|5.20371E-7|8501.47792367
1596672000|2020-08-06|0.00610780378727|2218874.41486|99788341.4484|5.18499E-7|8471.15543569
1596758400|2020-08-07|0.00620795632378|3726952.06071|101427735.536|5.35101E-7|8742.6650386
1596844800|2020-08-08|0.00639180922936|2918076.80688|104434834.876|5.43797E-7|8885.01954032
1596931200|2020-08-09|0.00645849836164|2509422.33127|105527693.257|5.53155E-7|9038.1955518
1597017600|2020-08-10|0.00698231092556|5098651.35808|114089950.486|5.8783E-7|9605.05716649
1597104000|2020-08-11|0.00729498117961|11873568.3771|119202562.813|6.3932E-7|10446.7140602
1597190400|2020-08-12|0.00765919202422|10979903.2754|125157716.746|6.61134E-7|10803.4922798
1597276800|2020-08-13|0.00737600379784|6746761.81541|120533801.711|6.25926E-7|10228.4709224
1597363200|2020-08-14|0.00724796556068|5247588.92951|118445120.65|6.15859E-7|10064.2715459
1597449600|2020-08-15|0.00698141649432|4123693.19453|114092595.067|5.8837E-7|9615.33525669
1597536000|2020-08-16|0.00686062364797|4477442.8592|112122035.771|5.76872E-7|9427.72353332
1597622400|2020-08-17|0.00716005545732|6404621.26399|117019180.256|5.84284E-7|9549.14876348
1597708800|2020-08-18|0.00714969383903|5033247.82955|116853500.367|5.96243E-7|9744.9042138
1597795200|2020-08-19|0.00677920650768|3143656.09808|110801756.04|5.76547E-7|9423.28869422
1597881600|2020-08-20|0.00690666171984|2942247.67591|112888364.615|5.81449E-7|9503.69793391
1597968000|2020-08-21|0.00693731038881|5915666.16235|113392815.919|5.98431E-7|9781.56842066
1598054400|2020-08-22|0.00711598895078|3679888.26972|116317032.754|6.0915E-7|9957.08691966
1598140800|2020-08-23|0.00720172722991|3228438.16031|117722107.614|6.17387E-7|10092.0371646
1598227200|2020-08-24|0.00755365784859|5383129.55769|123478589.932|6.41522E-7|10486.8705412
1598313600|2020-08-25|0.00688455397668|5411799.15958|112544354.883|6.05708E-7|9901.73311708
1598400000|2020-08-26|0.00686069995609|3364107.37508|112157895.093|5.97187E-7|9762.74102143
1598486400|2020-08-27|0.00634003927622|3878163.6563|103649400.108|5.59906E-7|9153.55859614
1598572800|2020-08-28|0.0065487168517|2387256.51663|107064258.937|5.67357E-7|9275.65783243
1598659200|2020-08-29|0.00668661668955|2990038.99977|109322162.501|5.81098E-7|9500.60291097
1598745600|2020-08-30|0.00664081472874|2609061.38279|108576665.654|5.67033E-7|9270.93360843
1598832000|2020-08-31|0.00654243365318|2213149.10185|106971456.555|5.60101E-7|9157.87961545
1598918400|2020-09-01|0.00634093101253|3842655.16322|103680066.766|5.29714E-7|8661.31216036
1599004800|2020-09-02|0.00596519821916|2782207.14047|97539477.8294|5.2262E-7|8545.58055414
1599091200|2020-09-03|0.00497260274565|3514773.60624|81311642.7824|4.85355E-7|7936.49008402
1599177600|2020-09-04|0.00532928361214|2569667.13464|87146674.0303|5.0698E-7|8290.34895032
1599264000|2020-09-05|0.00464864298147|2487481.24402|76018880.9429|4.57113E-7|7475.13174554
1599350400|2020-09-06|0.00480711847261|1311499.0522|78612818.4473|4.67603E-7|7646.90738409
1599436800|2020-09-07|0.0047699339542|2071749.67189|78007083.6786|4.59994E-7|7522.70173847
1599523200|2020-09-08|0.00459602645626|2641587.03849|75165332.9484|4.53637E-7|7418.96863894
1599609600|2020-09-09|0.0048808726267|1771525.24297|79826325.9675|4.76538E-7|7793.74522412
1599696000|2020-09-10|0.00490632852882|1462854.79393|80245131.1763|4.7344E-7|7743.31655146
1599782400|2020-09-11|0.00488220208307|1391466.2892|79852914.2295|4.69401E-7|7677.48592838
1599868800|2020-09-12|0.00498541885033|1394308.88068|81543618.2687|4.77431E-7|7809.06326679
1599955200|2020-09-13|0.00467841670422|1359955.8245|76524490.2997|4.5317E-7|7412.46568264
1600041600|2020-09-14|0.0046813479687|1061745.63147|76574739.9831|4.38294E-7|7169.35577328
1600128000|2020-09-15|0.0044254719896|1396887.77071|72391423.5826|4.09882E-7|6704.8083347
1600214400|2020-09-16|0.00447451720047|1320182.42101|73195914.1767|4.07704E-7|6669.38256274
1600300800|2020-09-17|0.00449795012367|1782268.0504|73581475.5418|4.1081E-7|6720.39598844
1600387200|2020-09-18|0.00444405676405|1359821.04342|72702070.8657|4.06051E-7|6642.74786405
1600473600|2020-09-19|0.00451278839131|1318262.35565|73828775.573|4.06765E-7|6654.63551399
1600560000|2020-09-20|0.00449520121577|1145934.71145|73543280.7255|4.10961E-7|6723.4854992
1600646400|2020-09-21|0.00405571488483|1627153.85329|66355191.6647|3.87652E-7|6342.34000408
1600732800|2020-09-22|0.0041837197067|1397000.43843|68451526.4336|3.96995E-7|6495.3953997
1600819200|2020-09-23|0.00398705|1184128.79694|65234726.5103|3.89125E-7|6366.7280203
1600905600|2020-09-24|0.00425405|1230541.30073|69605529.7915|3.95355E-7|6468.86948454
1600992000|2020-09-25|0.00431954|1583516.78115|70679185.2764|4.0397E-7|6610.0257148
1601078400|2020-09-26|0.00423496|1324332.10251|69297498.1089|3.93923E-7|6445.84089285
1601164800|2020-09-27|0.00417598|1165366.20187|68334436.6026|3.87552E-7|6341.78027055
1601251200|2020-09-28|0.00422636|1091293.52709|69160985.4791|3.94631E-7|6457.81922519
1601337600|2020-09-29|0.00428618|1030790.46787|70142116.7506|3.95235E-7|6467.90837387
1601424000|2020-09-30|0.00421417|1673258.483|68965925.1331|3.90762E-7|6394.91592338
1601510400|2020-10-01|0.00407387|1408908.00241|66671919.2897|3.83623E-7|6278.27635483
1601596800|2020-10-02|0.00398817|1830661.40631|65271340.1192|3.77097E-7|6171.65931866
1601683200|2020-10-03|0.00401151|725314.999259|65655373.0489|3.80262E-7|6223.65230707
1601769600|2020-10-04|0.00402003|725028.663773|65796953.5311|3.76775E-7|6166.78163264
1601856000|2020-10-05|0.00425841|2131530.39726|69700788.0906|3.94541E-7|6457.76678011
1601942400|2020-10-06|0.00396938|1750800.07726|64971930.0576|3.74314E-7|6126.87700033
1602028800|2020-10-07|0.00389651|2210599.14829|63781195.5311|3.65219E-7|5978.19701494
1602115200|2020-10-08|0.00417398|1863044.76279|68325137.7413|3.82384E-7|6259.35904582
1602201600|2020-10-09|0.00433398|2061024.99519|70946522.805|3.91703E-7|6412.11215148
1602288000|2020-10-10|0.00431716|1445176.13255|70673405.1713|3.82173E-7|6256.30443962
1602374400|2020-10-11|0.00436997|1776673.12389|71540175.3937|3.83863E-7|6284.16816297
1602460800|2020-10-12|0.00448679|1641989.94822|73455580.3238|3.88286E-7|6356.83271596
1602547200|2020-10-13|0.0045141|1455698.44976|73905157.6655|3.95076E-7|6468.21161911
1602633600|2020-10-14|0.0044684|1531809.13597|73159312.8409|3.90953E-7|6400.91595047
1602720000|2020-10-15|0.00446905|1604935.90766|73172184.6108|3.8877E-7|6365.36852601
1602806400|2020-10-16|0.00430113|1290549.27586|70424969.7307|3.79887E-7|6220.11668471
1602892800|2020-10-17|0.00431185|1110313.62413|70602835.5901|3.79628E-7|6216.08202266
1602979200|2020-10-18|0.00444472|1148649.89466|72780658.2717|3.87057E-7|6337.91628014
1603065600|2020-10-19|0.00446046|1474354.11523|73040680.3573|3.79871E-7|6220.44279917
1603152000|2020-10-20|0.00431792|2006917.85661|70708783.0611|3.62353E-7|5933.76896018
1603238400|2020-10-21|0.00460577|1788542.75768|75423481.4882|3.59161E-7|5881.57312128
1603324800|2020-10-22|0.00472609|1529895.27247|77393907.46|3.64502E-7|5969.04292068
1603411200|2020-10-23|0.00463966|1249982.10631|75984510.6074|3.58786E-7|5875.90009242
1603497600|2020-10-24|0.00475827|1121390.27936|77929368.6345|3.63003E-7|5945.14279401
1603584000|2020-10-25|0.00452843|2252017.38045|74167269.8032|3.47507E-7|5691.51900935
1603670400|2020-10-26|0.00449243|2087204.78658|73579951.6668|3.43583E-7|5627.42670081
1603756800|2020-10-27|0.0042501|3356064.72432|69613003.2267|3.11266E-7|5098.27087889
1603843200|2020-10-28|0.0039769|2303877.16193|65140212.3594|2.99662E-7|4908.35734267
1603929600|2020-10-29|0.0037968|1719730.36374|62192225.4027|2.82544E-7|4628.11845085
1604016000|2020-10-30|0.00365956|1057831.63396|59945999.3926|2.70148E-7|4425.20189419
1604102400|2020-10-31|0.00393866|1109277.92464|64519971.5282|2.85804E-7|4681.81207381
1604188800|2020-11-01|0.00433334|2326728.50743|70987603.807|3.15448E-7|5167.58381427
1604275200|2020-11-02|0.00405271|1300285.54493|66392364.4828|2.99082E-7|4899.62547388
1604361600|2020-11-03|0.00390499|1478351.61999|63974355.6101|2.79922E-7|4585.88359281
1604448000|2020-11-04|0.00388636|1873017.06418|63671246.7967|2.74971E-7|4504.92141822
1604534400|2020-11-05|0.00408196|1084734.97804|66877902.4468|2.62003E-7|4292.597447
1604620800|2020-11-06|0.00428912|2758412.36451|70274240.9612|2.75546E-7|4514.62910804
1604707200|2020-11-07|0.00405075|1946523.30073|66370659.864|2.73077E-7|4474.30739584
1604793600|2020-11-08|0.00426554|1480899.39385|69892295.8211|2.75559E-7|4515.12613741
1604880000|2020-11-09|0.00437087|1691758.703|71620408.3882|2.85076E-7|4671.2118049
1604966400|2020-11-10|0.00468436|2282857.37298|76759612.0568|3.06349E-7|5019.945178
1605052800|2020-11-11|0.00445257|1890481.73311|72963721.515|2.83579E-7|4646.97448518
1605139200|2020-11-12|0.00434754|1436795.62045|71244804.653|2.67108E-7|4377.20119453
1605225600|2020-11-13|0.00459422|1314993.46631|75289588.5391|2.81546E-7|4613.94589176
1605312000|2020-11-14|0.00445676|2126987.56006|73039235.2898|2.77366E-7|4545.58929253
1605398400|2020-11-15|0.00433792|1087707.4696|71093807.4899|2.71875E-7|4455.73659987
1605484800|2020-11-16|0.00454862|1041182.11106|74549418.2785|2.7211E-7|4459.73552589
1605571200|2020-11-17|0.00455398|1696560.15571|74639602.5448|2.58083E-7|4229.97302218
1605657600|2020-11-18|0.00436735|2118400.6384|71582870.5611|2.45302E-7|4020.61234258
1605744000|2020-11-19|0.00435423|1313193.16714|71370168.6447|2.44385E-7|4005.7136771
1605830400|2020-11-20|0.00440559|1598880.80865|72214354.8894|2.36589E-7|3878.05538167
1605916800|2020-11-21|0.00491923|2438773.39765|80636146.4983|2.63876E-7|4325.46227629
1606003200|2020-11-22|0.00496123|2901286.62478|81327206.497|2.70072E-7|4427.16852737
1606089600|2020-11-23|0.00543144|2944253.17436|89037899.3223|2.95764E-7|4848.47577349
1606176000|2020-11-24|0.00849341|25798236.5897|139237226.225|4.44507E-7|7287.0521637
1606262400|2020-11-25|0.00729907|28206359.2528|119661416.956|3.89655E-7|6388.02880694
1606348800|2020-11-26|0.00649867|13689656.7906|106542856.969|3.78917E-7|6212.17875875
1606435200|2020-11-27|0.00633334|5490341.49876|103835655.263|3.70189E-7|6069.28056702
1606521600|2020-11-28|0.0071582|6819083.95367|117362910.756|4.04021E-7|6624.16257811
1606608000|2020-11-29|0.00690056|4100377.56557|113142281.81|3.79621E-7|6224.30442789
1606694400|2020-11-30|0.00748545|4848691.97627|122735923.88|3.81408E-7|6253.79412797
1606780800|2020-12-01|0.00693847|5693027.52086|113770740.811|3.69009E-7|6050.67504735
1606867200|2020-12-02|0.00743426|4567142.70997|121904032.397|3.87179E-7|6348.80692356
1606953600|2020-12-03|0.00717278|3911689.60462|117620067.641|3.68868E-7|6048.73969516
1607040000|2020-12-04|0.00651398|2858563.16518|106820149.798|3.48346E-7|5712.38657496
1607126400|2020-12-05|0.00694995|2240973.48496|113972940.76|3.62842E-7|5950.28306267
1607212800|2020-12-06|0.00697753|2233223.96162|114428736.102|3.60687E-7|5915.12434032
1607299200|2020-12-07|0.00679191|2078392.46544|111388115.372|3.539E-7|5804.0012353
1607385600|2020-12-08|0.00612614|3271184.89295|100472392.168|3.34375E-7|5483.95174306
1607472000|2020-12-09|0.00628159|4394946.62305|103025094.462|3.38559E-7|5552.74587422
1607558400|2020-12-10|0.00694705|4593936.65162|113942749.473|3.80348E-7|6238.31653385
1607644800|2020-12-11|0.0065057|10267715.8122|106706652.797|3.60249E-7|5908.81303528
1607731200|2020-12-12|0.00705206|3739109.37202|115671545.094|3.75037E-7|6151.55135628
1607817600|2020-12-13|0.00698488|2703711.26284|114573037.156|3.64891E-7|5985.30971198
1607904000|2020-12-14|0.00680195|2236170.45525|111575912.548|3.5341E-7|5797.16746721
1607990400|2020-12-15|0.00666755|2878935.64455|109374532.346|3.43386E-7|5632.90611455
1608076800|2020-12-16|0.00715758|4834402.32787|117416413.491|3.3587E-7|5509.77436495
1608163200|2020-12-17|0.0072138|4940628.74757|118342204.223|3.16323E-7|5189.27071259
1608249600|2020-12-18|0.00750238|2760738.15628|123080230.502|3.24246E-7|5319.41496158
1608336000|2020-12-19|0.00768232|1941415.52966|126036062.012|3.21842E-7|5280.13650433
1608422400|2020-12-20|0.00754108|4505908.21424|123722759.867|3.21207E-7|5269.88395941
1608508800|2020-12-21|0.00727622|2976379.16335|119380886.59|3.19089E-7|5235.29081324
1608595200|2020-12-22|0.00736037|2606469.38808|120765238.982|3.0948E-7|5077.79176321
1608681600|2020-12-23|0.00597736|4487593.64936|98076571.3982|2.57186E-7|4219.90997558
1608768000|2020-12-24|0.00660759|2074685.25143|108420559.97|2.78379E-7|4567.77842812
1608854400|2020-12-25|0.0066605|1790466.43014|109292003.856|2.70041E-7|4431.09706678
1608940800|2020-12-26|0.00704354|2562425.28265|115580849.288|2.66427E-7|4371.92930449
1609027200|2020-12-27|0.00783863|8108589.35039|128631891.708|2.98361E-7|4896.10299781
1609113600|2020-12-28|0.00792752|4364529.02004|130094517.639|2.92692E-7|4803.22024501
1609200000|2020-12-29|0.00744021|3908709.13572|122101209.62|2.71913E-7|4462.36144025
1609286400|2020-12-30|0.00779825|3369044.95407|127980862.393|2.70388E-7|4437.46858855
1609372800|2020-12-31|0.00749647|2718860.17014|123031987.85|2.58484E-7|4242.23672575
1609459200|2021-01-01|0.00732859|7207497.10352|120280608.784|2.49491E-7|4094.77530686
1609545600|2021-01-02|0.00740213|4699620.45229|121491339.401|2.304E-7|3781.56079372
1609632000|2021-01-03|0.0094876|25034768.4518|155725024.538|2.89415E-7|4750.32231297
1609718400|2021-01-04|0.00890862|9984625.54673|146226461.471|2.78639E-7|4573.59220597
1609804800|2021-01-05|0.00880148|6344286.97515|144472378.625|2.58925E-7|4250.13868525
1609891200|2021-01-06|0.01301899|36860376.042|213707704.266|3.53543E-7|5803.43505058
1609977600|2021-01-07|0.01672951|56269044.563|274624604.049|4.24919E-7|6975.29169281
1610064000|2021-01-08|0.01462233|26863707.0246|240041329.754|3.58411E-7|5883.70342061
1610150400|2021-01-09|0.0156828|17804693.4391|257457867.437|3.89591E-7|6395.7499957
1610236800|2021-01-10|0.01440538|14543905.4256|236494206.065|3.75566E-7|6165.69524685
1610323200|2021-01-11|0.01256372|15028833.5829|206265939.232|3.53244E-7|5799.41334557
1610409600|2021-01-12|0.01198939|14641187.3699|196843029.212|3.5343E-7|5802.64982742
1610496000|2021-01-13|0.01325976|10522362.0919|217706812.633|3.55334E-7|5834.08995035
1610582400|2021-01-14|0.01290258|8776504.64499|211848897.62|3.29254E-7|5406.05808583
1610668800|2021-01-15|0.01196239|11502631.9139|196417849.543|3.24841E-7|5333.76446206
1610755200|2021-01-16|0.01329857|16529841.3318|218364216.473|3.67586E-7|6035.80902883
1610841600|2021-01-17|0.01225346|13825104.3427|201209505.812|3.42359E-7|5621.74970991
1610928000|2021-01-18|0.01319315|17203621.0831|216646615.33|3.60173E-7|5914.45268062
1611014400|2021-01-19|0.01253329|10901277.663|205817349.045|3.47473E-7|5706.08130226
1611100800|2021-01-20|0.01271858|12050521.811|208866472.793|3.57789E-7|5875.66587103
1611187200|2021-01-21|0.01080886|10205694.1963|177510317.198|3.50644E-7|5758.50993199
1611273600|2021-01-22|0.01185094|7919288.66015|194630168.738|3.59057E-7|5896.85919401
1611360000|2021-01-23|0.01239845|12679717.4472|203628327.125|3.86634E-7|6349.95782777
1611446400|2021-01-24|0.01255231|12911951.537|206161832.179|3.88744E-7|6384.81484989
1611532800|2021-01-25|0.01208322|14335088.2289|198463549.371|3.73326E-7|6131.77638347
1611619200|2021-01-26|0.01125655|8336283.69902|184890590.892|3.45613E-7|5676.74747502
1611705600|2021-01-27|0.00991235|9665957.93367|162814436.884|3.25715E-7|5350.00320911
1611792000|2021-01-28|0.01245587|29599211.03|204596182.61|3.72194E-7|6113.54097228
1611878400|2021-01-29|0.01710755|156593763.58|281007513.92|4.98524E-7|8188.7231
1611964800|2021-01-30|0.01485977|54994034.36|244089400.57|4.33615E-7|7122.6422366
1612051200|2021-01-31|0.01581014|39300910.14|259704359.03|4.77441E-7|7842.65723641
1612137600|2021-02-01|0.0178427|40556915.02|293096709.76|5.32027E-7|8739.44880559
1612224000|2021-02-02|0.01666266|30291591.26|273716842.1|4.69235E-7|7708.10437246
1612310400|2021-02-03|0.0166851|21986423.11|274089745.92|4.45267E-7|7314.49729978
1612396800|2021-02-04|0.01696592|29687647.54|278707247.31|4.59456E-7|7547.70251304
1612483200|2021-02-05|0.01742388|29300190.78|286234837.99|4.56788E-7|7503.99102701
1612569600|2021-02-06|0.01690127|31101071.34|277653869.01|4.3043E-7|7071.09908533
1612656000|2021-02-07|0.01653256|29348351.76|271601001.64|4.24964E-7|6981.41413435
1612742400|2021-02-08|0.01731185|31374136.52|284407745.04|3.74744E-7|6156.48217881
1612828800|2021-02-09|0.02050471|48925577.36|336866935.15|4.41141E-7|7247.39909216
1612915200|2021-02-10|0.01946614|35599983.86|319809574.93|4.33369E-7|7119.82733494
1613001600|2021-02-11|0.02295173|51822852.55|377080330.79|4.79066E-7|7870.70803596
1613088000|2021-02-12|0.02530052|67714706.32|415675726.56|5.32588E-7|8750.17208568
1613174400|2021-02-13|0.02876393|61508970.05|472585294.92|6.10628E-7|10032.4890746
1613260800|2021-02-14|0.02600682|43815964.25|427293153.09|5.33831E-7|8770.86591929
1613347200|2021-02-15|0.02248093|51512895.49|369367500.25|4.68889E-7|7703.96766614
1613433600|2021-02-16|0.02154833|30471730.76|354044548.89|4.37975E-7|7196.04077439
1613520000|2021-02-17|0.02467192|26818167.38|405372776.36|4.73104E-7|7773.35051293
1613606400|2021-02-18|0.02584785|26707142.07|424700656.63|5.00154E-7|8217.92652836
1613692800|2021-02-19|0.02536851|29559701.09|416831291.86|4.53916E-7|7458.31712923
1613779200|2021-02-20|0.0263339|30305540.69|432700625.61|4.69414E-7|7713.08964757
1613865600|2021-02-21|0.02566731|22267365.68|421754311.32|4.46078E-7|7329.76380014
1613952000|2021-02-22|0.02239552|32714684.74|367999293.59|4.13146E-7|6788.74329105
1614038400|2021-02-23|0.01941106|31077480.71|318964311.26|3.97569E-7|6532.89012879
1614124800|2021-02-24|0.01986868|16595292.45|326489038.62|3.99729E-7|6568.48552186
1614211200|2021-02-25|0.01798132|16173531.31|295479881.77|3.81819E-7|6274.27980691
1614297600|2021-02-26|0.01745814|16852747.2|286887194.73|3.76742E-7|6190.94906542
1614384000|2021-02-27|0.01824789|14687423.64|299869821.02|3.95075E-7|6492.31607268
1614470400|2021-02-28|0.01742793|22189839.82|286399795.3|3.86105E-7|6345.01016267
1614556800|2021-03-01|0.01917496|10822257.52|315114270.12|3.86349E-7|6349.11797191
1614643200|2021-03-02|0.0183911|9879795.57|302237353.25|3.80146E-7|6247.27835141
1614729600|2021-03-03|0.01911097|10716084.76|314072719.25|3.78149E-7|6214.56078429
1614816000|2021-03-04|0.02031545|17636866.8|333872564.77|4.18348E-7|6875.30523451
1614902400|2021-03-05|0.02229059|28195628.37|366338575.99|4.55586E-7|7487.40730869
1614988800|2021-03-06|0.02138202|18710484.84|351411947.16|4.37149E-7|7184.51209423
1615075200|2021-03-07|0.02217404|13765757.78|364434438.74|4.3303E-7|7116.92794852
1615161600|2021-03-08|0.02184163|11519433.92|358976761.04|4.18049E-7|6870.81852298
1615248000|2021-03-09|0.02255874|19502774.47|370768601.44|4.11475E-7|6762.8781695
1615334400|2021-03-10|0.02472071|53259861.11|406308460.03|4.41374E-7|7254.40289689
1615420800|2021-03-11|0.02572566|35563343.11|422832294.83|4.45041E-7|7314.78637763
1615507200|2021-03-12|0.02447832|24576739.47|402337212.8|4.26957E-7|7017.66662767
1615593600|2021-03-13|0.02551465|25866811.32|419377431.77|4.16613E-7|6847.75570043
1615680000|2021-03-14|0.02782034|48317250.29|457282594.81|4.69127E-7|7711.03487073
1615766400|2021-03-15|0.03156275|96605117.18|518804605.69|5.64556E-7|9279.74441295
1615852800|2021-03-16|0.02972288|48207384.2|488569983.18|5.23245E-7|8600.84220806
1615939200|2021-03-17|0.03011689|33231365.39|495054124.04|5.11575E-7|8409.14561582
1616025600|2021-03-18|0.0313821|33165590.15|515859411.21|5.4239E-7|8915.81462191
1616112000|2021-03-19|0.03507659|46978171.28|576598693.37|6.01176E-7|9882.29745495
1616198400|2021-03-20|0.03430568|50885588.24|563934982.5|5.88296E-7|9670.72200478
1616284800|2021-03-21|0.03331577|37794719.03|547670790.63|5.79169E-7|9520.83485204
1616371200|2021-03-22|0.03042901|30042644.5|500223700.58|5.58032E-7|9173.51014976
1616457600|2021-03-23|0.03163536|32576128.87|520063190.79|5.77931E-7|9500.78140146
1616544000|2021-03-24|0.02853194|26319060.72|469052360.67|5.40641E-7|8887.8967685
1616630400|2021-03-25|0.02753231|24295315.14|452625938.42|5.32497E-7|8754.14937326
1616716800|2021-03-26|0.03017337|26068684.72|496052279.08|5.4724E-7|8996.6632565
1616803200|2021-03-27|0.03033543|24279916.98|498724352.51|5.4196E-7|8909.99897105
1616889600|2021-03-28|0.03392244|48935810.04|557704619.91|6.06291E-7|9967.77624811
1616976000|2021-03-29|0.03941289|78800722.71|647981032.74|6.82472E-7|11220.4132043
1617062400|2021-03-30|0.03939042|60237769.2|647621763.07|6.68567E-7|10991.9756954
1617148800|2021-03-31|0.04375675|69381367.47|719420176.94|7.42662E-7|12210.3681705
1617235200|2021-04-01|0.04353894|55835884.41|715849965.61|7.36752E-7|12113.383878
1617321600|2021-04-02|0.04410626|50175264.81|725188843.83|7.42726E-7|12211.7950881
1617408000|2021-04-03|0.04466202|81796208.42|734337724.01|7.7533E-7|12748.0590344
1617494400|2021-04-04|0.04609166|62331107.05|757855804.28|7.84425E-7|12897.8005841
1617580800|2021-04-05|0.0522555|94291687.88|859217381.32|8.84818E-7|14548.7270221
1617667200|2021-04-06|0.05113039|88052521.65|840730495.13|8.78644E-7|14447.4314622
1617753600|2021-04-07|0.04331013|90784701.05|712153997.25|7.7272E-7|12705.9336177
1617840000|2021-04-08|0.04540493|65633453.43|746610727.51|7.78495E-7|12801.0927076
1617926400|2021-04-09|0.04420226|49669445.53|726845878.05|7.58902E-7|12479.1083203
1618012800|2021-04-10|0.04224261|47685514.99|694632863.62|7.06478E-7|11617.2470457
1618099200|2021-04-11|0.04318155|38125616.59|710083740.86|7.17242E-7|11794.432633
1618185600|2021-04-12|0.04066344|37389126.76|668685733.99|6.7893E-7|11164.5941755
1618272000|2021-04-13|0.0414093|52903974.08|680961547.4|6.52079E-7|10723.212536
1618358400|2021-04-14|0.04767134|117125395.17|783950623.64|7.55373E-7|12422.0366877
1618444800|2021-04-15|0.04848737|64422844.19|797382805.41|7.65824E-7|12594.1021254
1618531200|2021-04-16|0.06707988|393132487.36|1103156393.78|1.08944E-6|17916.291765
1618617600|2021-04-17|0.06341468|304521534.85|1042896855.79|1.045001E-6|17185.74086
1618704000|2021-04-18|0.05650005|155618030.53|929195485.12|1.00505E-6|16528.9751482
1618790400|2021-04-19|0.0595152|167252652.27|978797783.53|1.06803E-6|17565.0152691
1618876800|2021-04-20|0.05880243|158984955.34|967090503.28|1.041248E-6|17124.8203919
1618963200|2021-04-21|0.05849092|169212698.99|961981840.66|1.085052E-6|17845.510383
1619049600|2021-04-22|0.0503322|127887583.77|827810381.78|9.72372E-7|15992.5383065
1619136000|2021-04-23|0.04521919|112745604.7|743728570.31|8.85026E-7|14556.1900084
1619222400|2021-04-24|0.04192005|57601777.32|689477266.6|8.37549E-7|13775.532118
1619308800|2021-04-25|0.038162|68931239.08|627676761.57|7.78749E-7|12808.622462
1619395200|2021-04-26|0.0490255|92851992.82|806368861.55|9.07514E-7|14926.7428383
1619481600|2021-04-27|0.05199885|58765868.95|855287273.08|9.44865E-7|15541.32465
1619568000|2021-04-28|0.04822892|52305743.72|793290763.65|8.79693E-7|14469.5823947
1619654400|2021-04-29|0.04700953|44495157.35|773245640.69|8.77779E-7|14438.3231494
1619740800|2021-04-30|0.05668685|88460710.18|932439373.25|9.81587E-7|16146.0791536
1619827200|2021-05-01|0.0542971|66789004.01|893144527.56|9.38941E-7|15444.8398874
1619913600|2021-05-02|0.05330214|45372605.23|876791541.44|9.41217E-7|15482.51354
1620000000|2021-05-03|0.05245872|44743745.78|862930660.7|9.17106E-7|15086.1265107
1620086400|2021-05-04|0.04678983|60269856|769691102.47|8.77306E-7|14431.6536808
1620172800|2021-05-05|0.06566843|237811757.81|1080259993.66|1.143571E-6|18811.9923258
1620259200|2021-05-06|0.06897978|190267073.34|1134750231.57|1.223121E-6|20120.9229428
1620345600|2021-05-07|0.06869687|288316666.77|1130113987.11|1.197719E-6|19703.3575842
1620432000|2021-05-08|0.06783398|122915781.07|1115936426.68|1.153565E-6|18977.2913817
1620518400|2021-05-09|0.06810693|93889776.08|1120444500.09|1.169573E-6|19240.9441345
1620604800|2021-05-10|0.05954071|111240824.88|979534595|1.065896E-6|17535.5988646
1620691200|2021-05-11|0.06422493|84080435.18|1056613843.41|1.132623E-6|18633.6542705
1620777600|2021-05-12|0.04947601|70365804.28|813980485.62|1.006622E-6|16560.9689301
1620864000|2021-05-13|0.05043528|78737690.6|829775406.72|1.014464E-6|16690.2469502
1620950400|2021-05-14|0.05254854|82178949.79|864556827.63|1.053488E-6|17332.5508801
1621036800|2021-05-15|0.04694523|54315267.48|772380146.62|1.003957E-6|16517.896597
1621123200|2021-05-16|0.04833137|67518791.72|795198069.16|1.040367E-6|17117.2021322
1621209600|2021-05-17|0.04344476|40676476.66|714809269.24|9.9787E-7|16418.2452728
1621296000|2021-05-18|0.04413195|36436223.04|726126906.13|1.028491E-6|16922.3201742
1621382400|2021-05-19|0.02824199|71819042.96|464688114.89|7.63247E-7|12558.3151055
1621468800|2021-05-20|0.03279227|41349360.09|539565597.57|8.04072E-7|13230.2396013
1621555200|2021-05-21|0.02702489|38855816.98|444675704.22|7.24437E-7|11920.1052488
1621641600|2021-05-22|0.02572904|25743262.59|423360004.28|6.85438E-7|11278.5799475
1621728000|2021-05-23|0.02126764|35685494.38|349954687.36|6.11656E-7|10064.6749828
1621814400|2021-05-24|0.02653202|30015342.27|436585015.79|6.85476E-7|11279.523771
1621900800|2021-05-25|0.02551839|32809862.31|419911926.03|6.64503E-7|10934.5744219
1621987200|2021-05-26|0.02982468|33628921.03|490780741.19|7.5901E-7|12489.9073643
1622073600|2021-05-27|0.02781143|21529189.54|457658473.74|7.23559E-7|11906.7199206
1622160000|2021-05-28|0.02401153|24733174.64|395134343.01|6.72637E-7|11068.9314292
1622246400|2021-05-29|0.02278989|16391510.37|375036634.82|6.58362E-7|10834.1843235
1622332800|2021-05-30|0.02476214|13933215.63|407498600.63|6.94043E-7|11421.5310663
1622419200|2021-05-31|0.02677886|14792074.64|440693461.5|7.173E-7|11804.4390215
1622505600|2021-06-01|0.02567908|12646715.7|422599543.42|6.9999E-7|11519.7060953
1622592000|2021-06-02|0.02687216|16997762.92|442233988.91|7.15157E-7|11769.3081913
1622678400|2021-06-03|0.02876615|16330816.1|473403265.92|7.33666E-7|12073.9091083
1622764800|2021-06-04|0.03283054|85611560.55|540290895.21|8.89851E-7|14644.2426288
1622851200|2021-06-05|0.03183026|94900574.17|523862949.17|8.95317E-7|14735.1420963
1622937600|2021-06-06|0.03317219|113851222.65|545956444.16|9.24986E-7|15223.6577524
1623024000|2021-06-07|0.02730392|44604775.23|449339462.09|8.13568E-7|13388.8543291
1623110400|2021-06-08|0.03023215|66018230.04|497529239.06|9.0319E-7|14863.7603818
1623196800|2021-06-09|0.03074571|73844221.31|506043264.14|8.23286E-7|13550.4541857
1623283200|2021-06-10|0.0298945|33454546.14|491972584.39|8.14506E-7|13404.2924893
1623369600|2021-06-11|0.027394|21722216.55|450890999.66|7.33747E-7|12077.0941932
1623456000|2021-06-12|0.02569081|18197469.83|422792625.43|7.22616E-7|11892.0624074
1623542400|2021-06-13|0.02986246|33740938.51|491535286.96|7.63788E-7|12571.9298998
1623628800|2021-06-14|0.03017747|31854051.15|496722178.34|7.50338E-7|12350.5888947
1623715200|2021-06-15|0.02936688|31430992.51|483389031.16|7.2679E-7|11963.2154984
1623801600|2021-06-16|0.02816583|20089008.4|463629723.3|7.34498E-7|12090.3628441
1623888000|2021-06-17|0.0276001|22737550.31|454213691.99|7.25297E-7|11936.1824109
1623974400|2021-06-18|0.02519569|16989131.67|414750888.38|7.04041E-7|11589.3484245
1624060800|2021-06-19|0.02427149|9987822.96|399542024.48|6.8148E-7|11218.0957511
1624147200|2021-06-20|0.02758838|42493096.44|454147668.95|7.72821E-7|12721.8363552
1624233600|2021-06-21|0.02239478|47876974.55|368656914.01|7.0698E-7|11638.1167873
1624320000|2021-06-22|0.02097664|35621536.24|345315698.3|6.45323E-7|10623.2534083
1624406400|2021-06-23|0.02232078|25973851.78|367446070.71|6.61885E-7|10895.9920985
1624492800|2021-06-24|0.02260609|16454665.01|372148134.15|6.52178E-7|10736.3469682
1624579200|2021-06-25|0.020358|10977500.17|335143528.6|6.43471E-7|10593.1398709
1624665600|2021-06-26|0.02076419|13132914.18|341715481.22|6.45126E-7|10616.8139252
1624752000|2021-06-27|0.02187408|18908476.64|360110396.14|6.31293E-7|10392.9021157
1624838400|2021-06-28|0.02197111|16444875.87|361711896.85|6.38058E-7|10504.3927904
1624924800|2021-06-29|0.02275886|19186577.08|374685253.64|6.34521E-7|10446.290448
1625011200|2021-06-30|0.02303736|13200354.21|379274691.03|6.57443E-7|10823.7875648
1625097600|2021-07-01|0.02169792|10251162.69|357227069.39|6.46308E-7|10640.5919444
1625184000|2021-07-02|0.02308932|19121961.19|380139219.19|6.8116E-7|11214.5195503
1625270400|2021-07-03|0.02367694|17057125.2|389818333.44|6.82952E-7|11244.1561477
1625356800|2021-07-04|0.02358245|13143149.66|388267043.3|6.68289E-7|11002.8684085
1625443200|2021-07-05|0.0222142|10512264.25|365578255.09|6.58276E-7|10833.2234088
1625529600|2021-07-06|0.02280304|15199214.18|375443473.7|6.6607E-7|10966.5919337
1625616000|2021-07-07|0.02222518|12102915.88|365758951.63|6.56475E-7|10803.5843926
1625702400|2021-07-08|0.02082434|10867530.78|342874703.15|6.33394E-7|10428.8913707
1625788800|2021-07-09|0.02100318|10106607.36|345824424.64|6.21432E-7|10232.0869436
1625875200|2021-07-10|0.02057458|7034417.38|338595047.33|6.13791E-7|10101.1341517
1625961600|2021-07-11|0.02108113|8369748.47|347117707.14|6.15684E-7|10137.7306816
1626048000|2021-07-12|0.02000166|9342414.07|329166414.86|6.03262E-7|9927.85547606
1626134400|2021-07-13|0.01975302|7550982.13|325074609.71|6.0403E-7|9940.49601039
1626220800|2021-07-14|0.0195549|8764137.48|322001096.79|5.9578E-7|9810.4216051
1626307200|2021-07-15|0.02007514|18507278.66|330572380.57|6.31676E-7|10401.6529433
1626393600|2021-07-16|0.01836786|14064593.55|302463206.66|5.84563E-7|9625.98797436
1626480000|2021-07-17|0.01839174|9165912.25|302860727.78|5.83252E-7|9604.535797
1626566400|2021-07-18|0.01876672|6926916.94|309040087.46|5.90208E-7|9719.22274855
1626652800|2021-07-19|0.0176491|9794743.3|290639751.04|5.72691E-7|9430.8927743
1626739200|2021-07-20|0.01635967|9175414.92|269409179.27|5.48847E-7|9038.34978424
1626825600|2021-07-21|0.01755705|8139073.46|289131450.65|5.46766E-7|9004.20325431
1626912000|2021-07-22|0.01825275|5328470.9|300384760.95|5.64871E-7|9296.0589666
1626998400|2021-07-23|0.01862807|6186025.22|306777858.45|5.54711E-7|9135.30240324
1627084800|2021-07-24|0.01918486|7712367.09|315951921.74|5.59449E-7|9213.46242118
1627171200|2021-07-25|0.02040174|9191251.84|335750607.47|5.77132E-7|9497.83790943
1627257600|2021-07-26|0.0205329|18191017.47|337909130.31|5.49927E-7|9050.12707917
1627344000|2021-07-27|0.02089772|14483298.8|344174125.73|5.30306E-7|8733.85249297
1627430400|2021-07-28|0.02104269|17441640.34|346566973.54|5.26121E-7|8665.05958534
1627516800|2021-07-29|0.02227778|21825264.06|366913782.49|5.56827E-7|9170.90934386
1627603200|2021-07-30|0.02241928|14462340.58|369249253.5|5.30815E-7|8742.61093561
1627689600|2021-07-31|0.02173884|24817420.8|358047001.81|5.22239E-7|8601.47589192
1627776000|2021-08-01|0.02307495|38212701.16|380057533.38|5.77236E-7|9507.40479776
1627862400|2021-08-02|0.02359481|18202271.64|388624474.1|6.01879E-7|9913.40510251
1627948800|2021-08-03|0.02265956|12989401.26|373225035.1|5.93913E-7|9782.32588238
1628035200|2021-08-04|0.02411249|14521753.59|396818327.04|6.06642E-7|9983.48422549
1628121600|2021-08-05|0.02449984|20775492.16|403545750.39|5.99464E-7|9873.98896123
1628208000|2021-08-06|0.02628672|27754770.54|432983752.96|6.13939E-7|10112.5439883
1628294400|2021-08-07|0.02631635|31864643.61|433476792|5.90638E-7|9728.85166344
1628380800|2021-08-08|0.02510569|19438063.74|413540338.45|5.73214E-7|9441.96760034
1628467200|2021-08-09|0.02705149|21113344.15|445597787.05|5.83441E-7|9610.56187568
1628553600|2021-08-10|0.03071957|72752295.94|506026091.18|6.73896E-7|11100.7074234
1628640000|2021-08-11|0.03035811|50883454.56|500079362.23|6.65841E-7|10968.184206
1628726400|2021-08-12|0.02909511|35706939.69|478817059.51|6.54878E-7|10777.3010069
1628812800|2021-08-13|0.032299|30352478.86|532067178.89|6.75806E-7|11132.6725873
1628899200|2021-08-14|0.03505554|36855952.98|577484699.3|7.44327E-7|12261.6126802
1628985600|2021-08-15|0.03474305|48985187.62|571764981.09|7.38475E-7|12153.0534714
1629072000|2021-08-16|0.03533487|49888920.93|582102600.31|7.68074E-7|12653.1630831
1629158400|2021-08-17|0.03183267|47673515.37|524415444.61|7.12214E-7|11733.103804
1629244800|2021-08-18|0.03241591|39873116.43|534031225.05|7.2355E-7|11920.0199188
1629331200|2021-08-19|0.03437376|35189544.36|566293806.48|7.35778E-7|12121.6452417
1629417600|2021-08-20|0.03379538|40132533.84|556773473.29|6.8496E-7|11284.6063061
1629504000|2021-08-21|0.03189343|58744313.43|525446808.24|6.52144E-7|10744.1245207
1629590400|2021-08-22|0.0306964|60202215.02|505729370.94|6.22372E-7|10253.7040191
1629676800|2021-08-23|0.03044553|40673334.05|501600014.74|6.14488E-7|10123.8897749
1629763200|2021-08-24|0.02776157|45573720.98|457384287.65|5.81929E-7|9587.54065883
1629849600|2021-08-25|0.02900095|34593774.6|477807147.42|5.9233E-7|9758.97367608
1629936000|2021-08-26|0.02619258|31825433.17|431541004.58|5.57975E-7|9193.0268813
1630022400|2021-08-27|0.02852258|33033937.71|469394875.18|5.81397E-7|9568.02548174
1630108800|2021-08-28|0.02753949|29711857.98|453739090.85|5.63152E-7|9278.46073004
1630195200|2021-08-29|0.02791085|21786022.79|459861026.69|5.71594E-7|9417.62087826
1630281600|2021-08-30|0.02614786|26822845.93|430314261.33|5.55687E-7|9144.918205
1630368000|2021-08-31|0.02670726|25609069.79|439520229.58|5.66231E-7|9318.43922272
1630454400|2021-09-01|0.02909234|37887270.37|479338073.81|5.95581E-7|9813.05214149
1630540800|2021-09-02|0.02832999|33841373.33|466225541.79|5.74322E-7|9451.59478037
1630627200|2021-09-03|0.02856328|35311210.03|470627798.61|5.70976E-7|9407.78432796
1630713600|2021-09-04|0.02911198|29764593.97|479672184.6|5.82885E-7|9604.07781678
1630800000|2021-09-05|0.03147009|56578004.26|518530043.81|6.08078E-7|10019.2504051
1630886400|2021-09-06|0.03077098|46479025.24|507014665.56|5.84627E-7|9632.92241204
1630972800|2021-09-07|0.02473061|70685555.58|406990651.26|5.28306E-7|8694.31053276
1631059200|2021-09-08|0.02543511|40844614.15|419101488.11|5.51841E-7|9092.83994841
1631145600|2021-09-09|0.02476076|32480416.52|407486811|5.33736E-7|8783.67144449
1631232000|2021-09-10|0.02396403|26866821.03|394867819.19|5.33911E-7|8797.52997353
1631318400|2021-09-11|0.02404828|25182288.64|396258588.81|5.32024E-7|8766.49304869
1631404800|2021-09-12|0.02466438|23175882.69|405900662.51|5.35446E-7|8811.8122628
1631491200|2021-09-13|0.0229854151783|27700243.73|378749563.63|5.11207E-7|8423.57758922
1631577600|2021-09-14|0.0238783513996|22861317.78|393465762.1|5.07052E-7|8355.16649646
1631664000|2021-09-15|0.0248812430021|20213452.84|409994417.06|5.16462E-7|8510.28771375
1631750400|2021-09-16|0.0240531130151|24637862.48|396351352.45|5.03378E-7|8294.74966374
1631836800|2021-09-17|0.0233788076595|22271708.06|384744075.49|4.94606E-7|8139.71058634
1631923200|2021-09-18|0.0271114570427|109183436.01|446753785.97|5.61565E-7|9253.69999196
1632009600|2021-09-19|0.0250861835869|109796254.13|412842290.86|5.3081E-7|8735.51832435
1632096000|2021-09-20|0.0214168462295|42150225.66|352456156.98|4.99882E-7|8226.53750114
1632182400|2021-09-21|0.0192321208051|36432189.98|316921638.47|4.72607E-7|7787.98065542
1632268800|2021-09-22|0.0212549620282|30713734.64|349792035.34|4.87784E-7|8027.44121302
1632355200|2021-09-23|0.0216332109822|24282119.74|356493893.45|4.81861E-7|7940.59208933
1632441600|2021-09-24|0.0199324682533|21181705.21|328469690.56|4.6528E-7|7667.40855583
1632528000|2021-09-25|0.0194273303423|18926219.36|320147813.97|4.54796E-7|7494.69652477
1632614400|2021-09-26|0.0200090160359|34710518.86|329735856.38|4.6308E-7|7631.2638312
1632700800|2021-09-27|0.0188897852475|17662300.38|311293948.55|4.47247E-7|7370.40060452
1632787200|2021-09-28|0.0181820306764|14539533.8|299632729.43|4.43091E-7|7301.96577484
1632873600|2021-09-29|0.0184312296487|13978750.39|303321987.79|4.43438E-7|7297.64091628
1632960000|2021-09-30|0.0195895105422|17324957.67|322832242.68|4.47342E-7|7372.13014045
1633046400|2021-10-01|0.0215466986741|23227528.99|355089083.7|4.47799E-7|7379.71691147
1633132800|2021-10-02|0.0215077250429|18404817.42|354449325.18|4.50787E-7|7429.01202388
1633219200|2021-10-03|0.0218589753557|17053772.58|359732257.82|4.53506E-7|7463.32957791
1633305600|2021-10-04|0.0222807728345|19938064.9|367194723.28|4.53664E-7|7476.53720001
1633392000|2021-10-05|0.0225377119373|29134721.23|371431825.51|4.375E-7|7210.20057903
1633478400|2021-10-06|0.0227786634381|25973167.97|375405575.21|4.11454E-7|6781.00038496
1633564800|2021-10-07|0.0224117658445|17589190.04|368829508.14|4.16529E-7|6854.80061062
1633651200|2021-10-08|0.0239894892217|21355633.65|395366664.06|4.44514E-7|7325.95911834
1633737600|2021-10-09|0.0256146841572|61789629.96|422154467.6|4.65991E-7|7679.97689544
1633824000|2021-10-10|0.0244139925586|32790441.34|402368944.13|4.45742E-7|7346.30918986
1633910400|2021-10-11|0.023991444628|20796010.98|395407979.93|4.17353E-7|6878.48144231
1633996800|2021-10-12|0.0232308676735|20518305.95|382875712.85|4.14533E-7|6832.05724838
1634083200|2021-10-13|0.0236376659687|26983998.04|389583204|4.11798E-7|6787.03153066
1634169600|2021-10-14|0.0244556608506|23596680.29|403068036.32|4.2664E-7|7031.70313271
1634256000|2021-10-15|0.0252171248476|26440881.09|415621339.19|4.09409E-7|6747.76041618
1634342400|2021-10-16|0.0246470101829|19273005.98|406227930.84|4.04765E-7|6671.26954574
1634428800|2021-10-17|0.0241545194432|15217650.88|398113841.8|3.92414E-7|6467.75215228
1634515200|2021-10-18|0.0237973878655|29463495.27|391632632.71|3.83667E-7|6313.99202901
1634601600|2021-10-19|0.0237465773708|23016866.64|390796446.49|3.69528E-7|6081.30708789
1634688000|2021-10-20|0.0255891874975|33104702.82|421769698.66|3.87757E-7|6391.14286294
1634774400|2021-10-21|0.0239023069158|22294580.94|393968971.6|3.84219E-7|6332.87677346
1634860800|2021-10-22|0.0241353348441|24580132.02|397194212.23|3.97667E-7|6544.38945285
1634947200|2021-10-23|0.0242471649367|20394513.04|399659072.62|3.94946E-7|6509.78176242
1635033600|2021-10-24|0.0228489222578|21067617.92|376615073.56|3.74998E-7|6181.03111218
1635120000|2021-10-25|0.0235177981549|20633575.47|387031436.35|3.73063E-7|6139.48243744
1635206400|2021-10-26|0.0226424574207|33022378.1|373217433.46|3.751E-7|6182.80324833
1635292800|2021-10-27|0.0207577994461|26354014.73|342154953.42|3.54941E-7|5850.56338159
1635379200|2021-10-28|0.02229071678|31160837.91|367425063.14|3.67699E-7|6060.90103002
1635465600|2021-10-29|0.022572673917|24206315.74|372075381.34|3.62742E-7|5979.23704007
1635552000|2021-10-30|0.0222662325482|27644325.46|367026959.16|3.59778E-7|5930.42514161
1635638400|2021-10-31|0.0241666403903|49550842.8|398355378.04|3.94114E-7|6496.45250334
1635724800|2021-11-01|0.0239348678321|28101655.03|394537910.37|3.92347E-7|6467.37498639
1635811200|2021-11-02|0.0249015639522|33918628.97|409804013.13|3.93848E-7|6481.54032707
1635897600|2021-11-03|0.0246018913719|27587838.3|405539108.55|3.90692E-7|6440.19124393
1635984000|2021-11-04|0.0234965657457|31502130.61|387321874.97|3.82355E-7|6302.81280707
1636070400|2021-11-05|0.0233567163149|19340811|385019492.18|3.8211E-7|6298.82198224
1636156800|2021-11-06|0.0237288260595|14335219.42|391156475.61|3.85662E-7|6357.4231746
1636243200|2021-11-07|0.0242001376192|18263723.23|398928755.82|3.82146E-7|6299.51080116
1636329600|2021-11-08|0.0246556612014|24679923.74|406440951.08|3.64908E-7|6015.39554608
1636416000|2021-11-09|0.0260945021501|33701381.23|429436147.96|3.89634E-7|6412.19070253
1636502400|2021-11-10|0.029143734105|175284504.79|480432777.69|4.48398E-7|7391.81519687
1636588800|2021-11-11|0.0300508226851|102444076.31|495389856.56|4.62677E-7|7627.26182459
1636675200|2021-11-12|0.0348642273631|178652451.72|574743593.16|5.43429E-7|8958.53313584
1636761600|2021-11-13|0.0323428109803|63371286.28|533181659.48|5.01676E-7|8270.29049405
1636848000|2021-11-14|0.0300943266069|38309012.63|496118451.5|4.59688E-7|7578.16254579
1636934400|2021-11-15|0.0289199694581|33627608.38|476762346.84|4.55018E-7|7501.23370111
1637020800|2021-11-16|0.0265565837637|40930120.69|437803974.88|4.41423E-7|7277.16884532
1637107200|2021-11-17|0.0297498775718|44755665.92|490451449.1|4.92809E-7|8124.36580944
1637193600|2021-11-18|0.0249354540365|45608613.36|410361740.85|4.37909E-7|7206.65039067
1637280000|2021-11-19|0.0264597862359|28219883.05|436218218.5|4.55265E-7|7505.53634391
1637366400|2021-11-20|0.0282661486193|30138854.28|466001629.18|4.73492E-7|7806.08799505
1637452800|2021-11-21|0.0271301977717|26074386.72|447277478.56|4.61944E-7|7615.76267502
1637539200|2021-11-22|0.0255336782475|25631432.85|420959761.78|4.53615E-7|7478.50194121
1637625600|2021-11-23|0.0254600695856|20409699.47|419749429.17|4.42253E-7|7291.23868554
1637712000|2021-11-24|0.0244764791357|20503821.46|403533897.37|4.34902E-7|7170.05489479
1637798400|2021-11-25|0.0243101403451|21117753.76|400795040.74|4.24448E-7|6997.76517275
1637884800|2021-11-26|0.0229401497595|29591979.7|378213122.45|4.28229E-7|7060.19049186
1637971200|2021-11-27|0.0236376427459|21148740.72|389715545.94|4.31225E-7|7109.63813543
1638057600|2021-11-28|0.0240766286296|20210493.23|396956060.04|4.20564E-7|6933.92048376
1638144000|2021-11-29|0.0238743739021|13814559.57|393624345.35|4.13005E-7|6809.34391903
1638230400|2021-11-30|0.0237058801773|17190690.53|390126694.45|4.15853E-7|6843.67570635
1638316800|2021-12-01|0.0231101711754|12715398.14|381030205.33|4.03813E-7|6657.88882034
1638403200|2021-12-02|0.0239805595374|23091071.86|395380780.83|4.24601E-7|7000.63210198
1638489600|2021-12-03|0.0227679982863|23686345.39|375388611.19|4.2479E-7|7003.74824974
1638576000|2021-12-04|0.019366191021|26272568.22|319301128.72|3.93616E-7|6489.76522776
1638662400|2021-12-05|0.0184326475388|14316680.6028|303918253.66|3.74393E-7|6173.00261432