1506988800|2017-10-03|1.92488002777|476488|0|0.000445834152|0
1507075200|2017-10-04|2.15110993385|476292|0|0.000508613597|0
1507161600|2017-10-05|2.13466000557|501729|0|0.000493174151|0
1507248000|2017-10-06|2.17560005188|524678|0|0.000497756714|0
1507334400|2017-10-07|2.381939888|453749|0|0.000538061667|0
1507420800|2017-10-08|2.34767007828|466671|0|0.000509202965|0
1507507200|2017-10-09|2.31665992737|751712|0|0.000485467353|0
1507593600|2017-10-10|2.32008004189|799158|0|0.000485170385|0
1507680000|2017-10-11|2.26039004326|484819|0|0.000468330968|0
1507766400|2017-10-12|2.473279953|460146|0|0.000454070268|0
1507852800|2017-10-13|2.44074988365|691607|0|0.000432204558|0
1507939200|2017-10-14|2.62006998062|649276|0|0.000449273716|0
1508025600|2017-10-15|2.49656009674|339115|0|0.000439675341|0
1508112000|2017-10-16|2.59237003326|478468|0|0.000452769078|0
1508198400|2017-10-17|2.49889993668|1080100|0|0.000445793521|0
1508284800|2017-10-18|2.28385996819|1072900|0|0.000408511291|0
1508371200|2017-10-19|2.02832007408|1489370|0|0.000355314524|0
1508457600|2017-10-20|1.89339995384|869169|0|0.000314965589|0
1508544000|2017-10-21|1.82451999187|662759|0|0.000302493528|0
1508630400|2017-10-22|1.67780005932|568426|0|0.000279241478|0
1508716800|2017-10-23|1.7170599699|437565|0|0.000289539185|0
1508803200|2017-10-24|1.84072995186|391817|0|0.000333064919|0
1508889600|2017-10-25|1.78119003773|185990|0|0.000309729098|0
1508976000|2017-10-26|1.78894996643|215177|0|0.000302963835|0
1509062400|2017-10-27|1.77973997593|283231|0|0.000307865558|0
1509148800|2017-10-28|1.79522001743|353571|0|0.000312044495|0
1509235200|2017-10-29|1.74549996853|571833|0|0.000283643563|0
1509321600|2017-10-30|1.75327003002|666903|0|0.00028598997|0
1509408000|2017-10-31|1.75495994091|714885|0|0.000271312839|0
1509494400|2017-11-01|1.71973001957|486612|0|0.000254123131|0
1509580800|2017-11-02|1.61233997345|701330|0|0.000227779893|0
1509667200|2017-11-03|1.74289000034|642585|0|0.000241807449|0
1509753600|2017-11-04|1.76535999775|567026|0|0.000239210286|0
1509840000|2017-11-05|1.70008003712|338133|0|0.00022951072|0
1509926400|2017-11-06|1.55425000191|504421|0|0.000221316128|0
1510012800|2017-11-07|1.71670997143|599851|0|0.000240288171|0
1510099200|2017-11-08|1.61883997917|603375|0|0.000217011698|0
1510185600|2017-11-09|1.7063100338|506992|0|0.00023885923|0
1510272000|2017-11-10|1.55683994293|507916|0|0.000235238286|0
1510358400|2017-11-11|1.5833799839|500045|0|0.000249053095|0
1510444800|2017-11-12|1.47648000717|278535|0|0.000248144988|0
1510531200|2017-11-13|1.45946002007|390003|0|0.000222495951|0
1510617600|2017-11-14|1.55708003044|372245|0|0.000234650195|0
1510704000|2017-11-15|1.61052000523|178352|0|0.000220150528|0
1510790400|2017-11-16|1.6600099802|386974|0|0.000210883558|0
1510876800|2017-11-17|1.65401995182|271884|0|0.000214557277|0
1510963200|2017-11-18|1.68659996986|187698|0|0.000216504174|0
1511049600|2017-11-19|1.72435998917|255118|0|0.000214566302|0
1511136000|2017-11-20|1.74790000916|287842|0|0.000213141911|0
1511222400|2017-11-21|1.72160995007|295924|0|0.000213301269|0
1511308800|2017-11-22|2.32322001457|853953|0|0.00028148131|0
1511395200|2017-11-23|2.02165007591|321518|0|0.000251487488|0
1511481600|2017-11-24|1.97599005699|787662|0|0.000239406854|0
1511568000|2017-11-25|2.03020000458|589199|0|0.000230942839|0
1511654400|2017-11-26|2.17157006264|799362|0|0.000232737632|0
1511740800|2017-11-27|2.16712999344|391622|0|0.000220722431|0
1511827200|2017-11-28|2.12568998337|504296|0|0.000211326403|0
1511913600|2017-11-29|2.0581099987|412355|0|0.000208129345|0
1512000000|2017-11-30|2.18631005287|340965|0|0.000213640374|0
1512086400|2017-12-01|2.41761994362|530200|0|0.000220272243|0
1512172800|2017-12-02|2.49448990822|463783|0|0.000225244252|0
1512259200|2017-12-03|2.71851992607|511950|0|0.000240084065|0
1512345600|2017-12-04|2.66819000244|643893|0|0.000228887722|0
1512432000|2017-12-05|2.79833006859|496599|0|0.00023482424|0
1512518400|2017-12-06|3.30939006805|708488|0|0.000231563522|0
1512604800|2017-12-07|3.77555990219|463861|0|0.000210928679|0
1512691200|2017-12-08|3.81723999977|924748|0|0.000230378886|0
1512777600|2017-12-09|3.40772008896|866925|0|0.000224514109|0
1512864000|2017-12-10|3.44674992561|923580|0|0.000223012658|0
1512950400|2017-12-11|3.86970996857|735963|0|0.000228479393|0
1513036800|2017-12-12|4.30113983154|838919|0|0.000246973353|0
1513123200|2017-12-13|4.06814002991|692505|0|0.000247933364|0
1513209600|2017-12-14|4.44302988052|582458|0|0.000268234115|0
1513296000|2017-12-15|5.00353002548|972025|0|0.00028257515|0
1513382400|2017-12-16|5.98415994644|755714|0|0.000306920914|0
1513468800|2017-12-17|10.5579004288|3035850|0|0.000551591365|0
1513555200|2017-12-18|8.34930992126|2967030|0|0.000436811913|0
1513641600|2017-12-19|7.56199979782|3158240|0|0.000425388296|0
1513728000|2017-12-20|4.84764003754|2464740|0|0.000291594393|0
1513814400|2017-12-21|5.03262996674|1804550|0|0.000318462424|0
1513900800|2017-12-22|3.85321998596|1721410|0|0.000278576905|0
1513987200|2017-12-23|4.43190002441|1516870|0|0.000301506202|0
1514073600|2017-12-24|4.01853990555|1639850|0|0.000288567979|0
1514160000|2017-12-25|3.90002989769|1310020|0|0.000278045286|0
1514246400|2017-12-26|4.2609500885|813451|0|0.000264658576|0
1514332800|2017-12-27|3.87085008621|1123050|0|0.000244394992|0
1514419200|2017-12-28|3.78984999657|579467|0|0.000259463252|0
1514505600|2017-12-29|3.75710010529|945485|0|0.000256348853|0
1514592000|2017-12-30|3.88249993324|713963|0|0.000299756016|0
1514678400|2017-12-31|4.0793800354|519750|0|0.000288165065|0
1514764800|2018-01-01|4.52692985535|675780|0|0.000331468368|0
1514851200|2018-01-02|5.54167985916|1814600|0|0.000369886732|0
1514937600|2018-01-03|7.08780002594|1702840|0|0.000466271957|0
1515024000|2018-01-04|6.15175008774|1201580|0|0.000394363173|0
1515110400|2018-01-05|5.48390007019|1852540|0|0.000314633241|0
1515196800|2018-01-06|5.44890022278|1202100|0|0.000310886074|0
1515283200|2018-01-07|5.43926000595|1354790|0|0.000330100266|0
1515369600|2018-01-08|4.73594999313|1398750|0|0.000312189776|0
1515456000|2018-01-09|4.97074985504|1552540|0|0.000340569612|0
1515542400|2018-01-10|4.94717979431|1154550|0|0.000330400103|0
1515628800|2018-01-11|5.27148008347|961974|0|0.00039322384|0
1515715200|2018-01-12|5.74703979492|1125140|0|0.000411072483|0
1515801600|2018-01-13|6.0728302002|1687140|0|0.000422893143|0
1515888000|2018-01-14|5.55122995377|3379230|0|0.000403080885|0
1515974400|2018-01-15|5.22886991501|3217700|0|0.000378360757|0
1516060800|2018-01-16|4.83938980103|3465340|0|0.000421164423|0
1516147200|2018-01-17|4.52801990509|2515590|0|0.000404699432|0
1516233600|2018-01-18|5.13297986984|3888860|0|0.00044732239|0
1516320000|2018-01-19|4.74364995956|4734330|0|0.000408674621|0
1516406400|2018-01-20|4.98720979691|3153040|0|0.000386629382|0
1516492800|2018-01-21|4.58455991745|1290190|0|0.000395217289|0
1516579200|2018-01-22|4.73121023178|2760220|0|0.000432809161|0
1516665600|2018-01-23|4.74482011795|4212570|0|0.000436570235|0
1516752000|2018-01-24|4.24426984787|1542820|0|0.000373635025|0
1516838400|2018-01-25|4.03549003601|1303740|0|0.000358410741|0
1516924800|2018-01-26|4.10800981522|621430|0|0.000367725591|0
1517011200|2018-01-27|4.09062004089|343186|0|0.000357549798|0
1517097600|2018-01-28|4.57821989059|617533|0|0.000388435723|0
1517184000|2018-01-29|3.28208994865|2035690|0|0.00029054299|0
1517270400|2018-01-30|3.43583011627|1429180|0|0.000339969146|0
1517356800|2018-01-31|3.38878011703|2148400|0|0.000331547509|0
1517443200|2018-02-01|3.06360006332|3109900|0|0.000334069755|0
1517529600|2018-02-02|2.85190010071|2820460|0|0.000322951063|0
1517616000|2018-02-03|3.17569994926|1660240|0|0.000346128724|0
1517702400|2018-02-04|3.06663990021|1498690|0|0.00037050094|0
1517788800|2018-02-05|2.41392993927|2070610|0|0.000347064878|0
1517875200|2018-02-06|2.46371006966|1706220|0|0.000317734082|0
1517961600|2018-02-07|2.41574001312|2082500|0|0.00031697218|0
1518048000|2018-02-08|2.9539399147|1888850|0|0.000357377994|0
1518134400|2018-02-09|3.16982007027|1119960|0|0.000362804985|0
1518220800|2018-02-10|3.27480006218|1086180|0|0.000379823463|0
1518307200|2018-02-11|2.98182010651|606314|0|0.000366768884|0
1518393600|2018-02-12|3.21819996834|928316|0|0.000360519198|0
1518480000|2018-02-13|2.60650992393|1543840|0|0.000303142135|0
1518566400|2018-02-14|2.49669003487|1870300|0|0.000262958121|0
1518652800|2018-02-15|2.57202005386|751962|0|0.000252992205|0
1518739200|2018-02-16|2.69341993332|903445|0|0.000263186061|0
1518825600|2018-02-17|2.74506998062|900364|0|0.00024702097|0
1518912000|2018-02-18|2.87295007706|1038200|0|0.000272271094|0
1518998400|2018-02-19|3.44308996201|1528560|0|0.00030672588|0
1519084800|2018-02-20|3.90808010101|2076160|0|0.00034270281|0
1519171200|2018-02-21|3.52862000465|1102720|0|0.000330073699|0
1519257600|2018-02-22|4.05516004562|2167420|0|0.000405313348|0
1519344000|2018-02-23|4.69462013245|1623090|0|0.000455739708|0
1519430400|2018-02-24|4.84151983261|1219590|0|0.00049337462|0
1519516800|2018-02-25|4.67394018173|524865|0|0.000483607918|0
1519603200|2018-02-26|3.96410989761|1583130|0|0.000382388786|0
1519689600|2018-02-27|4.36355018616|556383|0|0.000406835081|0
1519776000|2018-02-28|4.23378992081|702098|0|0.000407177388|0
1519862400|2018-03-01|4.3855099678|547252|0|0.000400466621|0
1519948800|2018-03-02|4.30557012558|327186|0|0.000388365021|0
1520035200|2018-03-03|4.40805006027|257175|0|0.000383652313|0
1520121600|2018-03-04|4.25897979736|425664|0|0.000369940756|0
1520208000|2018-03-05|4.05368995667|306890|0|0.000350262244|0
1520294400|2018-03-06|3.61665010452|925033|0|0.000335499399|0
1520380800|2018-03-07|3.39618992805|371408|0|0.00034079233|0
1520467200|2018-03-08|3.03590989113|670284|0|0.000323140685|0
1520553600|2018-03-09|3.0757598877|502712|0|0.000329396892|0
1520640000|2018-03-10|3.01415991783|311390|0|0.000339968409|0
1520726400|2018-03-11|3.60453009605|251491|0|0.00037630957|0
1520812800|2018-03-12|3.30681991577|360429|0|0.00035923702|0
1520899200|2018-03-13|3.38035011292|182144|0|0.000367635171|0
1520985600|2018-03-14|3.08853006363|327781|0|0.000373470518|0
1521072000|2018-03-15|3.16887998581|240690|0|0.000381753198|0
1521158400|2018-03-16|2.94280004501|409957|0|0.000352923562|0
1521244800|2018-03-17|2.7931599617|346576|0|0.000352810704|0
1521331200|2018-03-18|2.81638002396|411180|0|0.000342471999|0
1521417600|2018-03-19|3.02198004723|700166|0|0.000350145112|0
1521504000|2018-03-20|3.28948998451|813326|0|0.000369047081|0
1521590400|2018-03-21|3.35251998901|753571|0|0.000375452431|0
1521676800|2018-03-22|3.33928990364|480031|0|0.000382574496|0
1521763200|2018-03-23|3.47211003304|468063|0|0.00039102011|0
1521849600|2018-03-24|3.91248011589|1218370|0|0.000451364317|0
1521936000|2018-03-25|3.93071007729|552477|0|0.000462666165|0
1522022400|2018-03-26|3.51586008072|1057200|0|0.000428272458|0
1522108800|2018-03-27|3.02471995354|1624890|0|0.00038614892|0
1522195200|2018-03-28|3.13736009598|441428|0|0.00039441423|0
1522281600|2018-03-29|2.78749990463|375158|0|0.000389005935|0
1522368000|2018-03-30|2.80515003204|435505|0|0.000407102806|0
1522454400|2018-03-31|2.86287999153|312477|0|0.000410535278|0
1522540800|2018-04-01|2.64088988304|534227|0|0.000385856392|0
1522627200|2018-04-02|2.75102996826|257206|0|0.000388355126|0
1522713600|2018-04-03|2.87960004807|682609|0|0.000386206762|0
1522800000|2018-04-04|2.6621799469|846519|0|0.000388421674|0
1522886400|2018-04-05|2.70100998878|952683|0|0.000396538472|0
1522972800|2018-04-06|2.49816989899|434243|0|0.000376439045|0
1523059200|2018-04-07|2.59759998322|426068|0|0.000375859675|0
1523145600|2018-04-08|2.64107990265|645937|0|0.000376033655|0
1523232000|2018-04-09|2.60570001602|597836|0|0.000384847723|0
1523318400|2018-04-10|2.68008995056|570796|0|0.000392126431|0
1523404800|2018-04-11|2.66957998276|627519|0|0.000383102391|0
1523491200|2018-04-12|3.04632997513|801305|0|0.000386136829|0
1523577600|2018-04-13|2.83947992325|561679|0|0.000359611743|0
1523664000|2018-04-14|2.87347006798|562631|0|0.000359802608|0
1523750400|2018-04-15|2.99149990082|711535|0|0.000359161996|0
1523836800|2018-04-16|3.06078004837|314907|0|0.000379812063|0
1523923200|2018-04-17|2.84544992447|312086|0|0.000360088278|0
1524009600|2018-04-18|3.02042007446|352946|0|0.000369994451|0
1524096000|2018-04-19|3.04728007317|438272|0|0.000367394061|0
1524182400|2018-04-20|2.99286007881|764020|0|0.000338335696|0
1524268800|2018-04-21|2.97518992424|318341|0|0.000334457101|0
1524355200|2018-04-22|3.17038011551|490323|0|0.000360169785|0
1524441600|2018-04-23|3.46888995171|1126150|0|0.000388415251|0
1524528000|2018-04-24|4.20958995819|1480110|0|0.000434090225|0
1524614400|2018-04-25|3.61683988571|1198230|0|0.000408879279|0
1524700800|2018-04-26|3.5039999485|1079720|0|0.000377524782|0
1524787200|2018-04-27|3.55040001869|983449|0|0.000395057343|0
1524873600|2018-04-28|3.72842001915|930614|0|0.000398826315|0
1524960000|2018-04-29|3.76999998093|1188380|0|0.000400251399|0
1525046400|2018-04-30|3.61922001839|921106|0|0.000391667173|0
1525132800|2018-05-01|3.64602994919|447033|0|0.000399827398|0
1525219200|2018-05-02|3.71284008026|321435|0|0.000402000029|0
1525305600|2018-05-03|3.93466997147|864271|0|0.000403810177|0
1525392000|2018-05-04|3.89077997208|1101230|0|0.000401079922|0
1525478400|2018-05-05|4.05630016327|685947|0|0.000411466655|0
1525564800|2018-05-06|4.02504014969|940943|0|0.000416895247|0
1525651200|2018-05-07|3.84278011322|389978|0|0.000409983582|0
1525737600|2018-05-08|3.80482006073|635011|0|0.000412008023|0
1525824000|2018-05-09|3.89735007286|721042|0|0.000417938335|0
1525910400|2018-05-10|3.8417301178|426150|0|0.000424784987|0
1525996800|2018-05-11|3.70923995972|690693|0|0.000439405823|0
1526083200|2018-05-12|3.89334011078|606088|0|0.000457776676|0
1526169600|2018-05-13|4.29139995575|775378|0|0.000491910736|0
1526256000|2018-05-14|5.13182020187|908313|0|0.000588728211|0
1526342400|2018-05-15|5.02823019028|1396440|0|0.000590834987|0
1526428800|2018-05-16|4.5119600296|830118|0|0.000539138683|0
1526515200|2018-05-17|4.5134601593|838531|0|0.00055760833|0
1526601600|2018-05-18|4.69794988632|707950|0|0.000569381544|0
1526688000|2018-05-19|4.7560801506|539467|0|0.000576691709|0
1526774400|2018-05-20|4.86056995392|719261|0|0.000570941762|0
1526860800|2018-05-21|4.50700998306|648977|0|0.000535338545|0
1526947200|2018-05-22|4.1750497818|834201|0|0.000519169872|0
1527033600|2018-05-23|3.9240000248|686064|0|0.00051919735|0
1527120000|2018-05-24|4.09450006485|808681|0|0.000539648961|0
1527206400|2018-05-25|4.38736009598|748165|0|0.000586534479|0
1527292800|2018-05-26|4.40225982666|850989|0|0.00059846815|0
1527379200|2018-05-27|4.34066009521|888253|0|0.000589105641|0
1527465600|2018-05-28|4.22122001648|734131|0|0.000591539489|0
1527552000|2018-05-29|4.85690021515|746728|0|0.000649962104|0
1527638400|2018-05-30|5.12734985352|795714|0|0.000692275163|0
1527724800|2018-05-31|4.82913017273|799551|0|0.000644384932|0
1527811200|2018-06-01|5.16430997849|964214|0|0.00068479004|0
1527897600|2018-06-02|5.78291988373|1271660|0|0.000756585015|0
1527984000|2018-06-03|5.05714988708|1261420|0|0.000655050016|0
1528070400|2018-06-04|4.93087005615|1344880|0|0.000656183326|0
1528156800|2018-06-05|5.32021999359|1567270|0|0.000696933118|0
1528243200|2018-06-06|4.90972995758|1504880|0|0.00064146104|0
1528329600|2018-06-07|4.99706983566|1226990|0|0.000650809259|0
1528416000|2018-06-08|5.01317977905|1228880|0|0.000657473105|0
1528502400|2018-06-09|4.94041013718|1266220|0|0.000655924491|0
1528588800|2018-06-10|4.80041980743|1350140|0|0.000707398415|0
1528675200|2018-06-11|4.44810009003|1250330|0|0.000644006321|0
1528761600|2018-06-12|4.33263015747|1232530|0|0.000658218367|0
1528848000|2018-06-13|3.89344000816|1089760|0|0.000613149824|0
1528934400|2018-06-14|4.15274000168|1196480|0|0.000622100705|0
1529020800|2018-06-15|3.87859988213|1321420|0|0.00060072048|0
1529107200|2018-06-16|4.05992984772|874219|0|0.000619821463|0
1529193600|2018-06-17|4.01948976517|797057|0|0.000618452496|0
1529280000|2018-06-18|4.1800699234|880673|0|0.000620665442|0
1529366400|2018-06-19|4.21923017502|1111810|0|0.000623230075|0
1529452800|2018-06-20|4.26943016052|1079500|0|0.000630030072|0
1529539200|2018-06-21|4.17646980286|1110590|0|0.000620598962|0
1529625600|2018-06-22|3.91171002388|1194830|0|0.000642983134|0
1529712000|2018-06-23|3.78186988831|1035330|0|0.000613692848|0
1529798400|2018-06-24|3.27472996712|1237290|0|0.000530472699|0
1529884800|2018-06-25|3.7212600708|935732|0|0.000595479722|0
1529971200|2018-06-26|3.50022006035|1020840|0|0.000574402635|0
1530057600|2018-06-27|3.5813999176|1138720|0|0.000581667106|0
1530144000|2018-06-28|3.56499004364|1194730|0|0.000603883512|0
1530230400|2018-06-29|4.06032991409|970750|0|0.000652964643|0
1530316800|2018-06-30|4.42823982239|1394190|0|0.000691480297|0
1530403200|2018-07-01|3.94816994667|1125120|0|0.000618271429|0
1530489600|2018-07-02|2.91086006165|3077500|0|0.000440093857|0
1530576000|2018-07-03|2.00478005409|15960800|0|0.000307030013|0
1530662400|2018-07-04|1.87425005436|6719230|1138586334.89|0.000284082744|172577.148681
1530748800|2018-07-05|1.42176997662|10239900|863709693.666|0.000214149716|130093.607719
1530835200|2018-07-06|1.79106998444|13123900|1088055396.47|0.000268385403|163041.192475
1530921600|2018-07-07|1.85461997986|5580940|1126661325.02|0.000270473803|164309.872955
1531008000|2018-07-08|2.32403993607|12105000|1411828830.59|0.000343088448|208422.47795
1531094400|2018-07-09|2.25939011574|6912650|1372554664.1|0.00033513407|203590.264325
1531180800|2018-07-10|2.22807002068|7598320|1353528107.34|0.000351988555|213829.187698
1531267200|2018-07-11|2.10225009918|6863960|1277093836.21|0.000328748311|199710.986721
1531353600|2018-07-12|1.89569997787|5112460|1151616974.82|0.000304343841|184885.550228
1531440000|2018-07-13|1.96649003029|4691140|1194621124.02|0.000315241156|191505.544558
1531526400|2018-07-14|1.96935999393|3356770|1196364617.57|0.000313786218|190621.689205
1531612800|2018-07-15|2.18158006668|4023690|1325285941.82|0.000343035143|208390.083642
1531699200|2018-07-16|2.28203010559|4517860|1386308215.98|0.000338492247|205630.320964
1531785600|2018-07-17|2.43798995018|4803450|1481052206.8|0.000333011421|202300.792883
1531872000|2018-07-18|2.33167004585|4170670|1416463971.97|0.00031633967|192172.878944
1531958400|2018-07-19|2.26991009712|3961730|1378945448.81|0.000303997951|184675.415784
1532044800|2018-07-20|2.04918003082|3504910|1244854392.81|0.000278643438|169272.832355
1532131200|2018-07-21|2.19844007492|2385670|1335528207.05|0.000296314076|180007.547696
1532217600|2018-07-22|2.1628100872|1933710|1313883372.53|0.00029154316|177109.267506
1532304000|2018-07-23|2.24320006371|2745610|1362719416.52|0.000290904954|176721.566476
1532390400|2018-07-24|2.15285992622|4028080|1307838856.57|0.000255554493|155246.559168
1532476800|2018-07-25|2.11865997314|4433050|1287062731.37|0.000258960878|157315.897398
1532563200|2018-07-26|2.04312992096|2731230|1241179084.11|0.000256946406|156092.131779
1532649600|2018-07-27|2.09372997284|1735890|1271918029.58|0.000256427124|155776.669637
1532736000|2018-07-28|2.06314992905|1944170|1253341014.71|0.000251844733|152992.920565
1532822400|2018-07-29|2.06748008728|1944750|1255971442.26|0.00025156539|152823.211041
1532908800|2018-07-30|2.08305|3403140|1265430046.63|0.000254636647|154688.972462
1532995200|2018-07-31|1.88776|3524540|1146793511.83|0.000242628952|147394.429343
1533081600|2018-08-01|1.81516|2961420|1102689807.46|0.00023805658|144616.763462
1533168000|2018-08-02|1.65827|3319250|1007380851.84|0.000219140628|133125.529924
1533254400|2018-08-03|1.82685|3992930|1109791354.35|0.000245729643|149278.065144
1533340800|2018-08-04|1.86619|2769130|1133689973.22|0.000265353306|161199.225359
1533427200|2018-08-05|1.85041|2206540|1124103796.15|0.000261783297|159030.484015
1533513600|2018-08-06|1.78344|2449620|1083420255.08|0.000256543629|155847.443127
1533600000|2018-08-07|1.69159|2991980|1027622386.68|0.000250490144|152170.017331
1533686400|2018-08-08|1.53788|2891530|934245246.204|0.000243883409|148156.498222
1533772800|2018-08-09|1.66916|1839340|1013996407.49|0.000254126302|154378.943467
1533859200|2018-08-10|1.53036|2720600|929676928.616|0.000247442483|150318.596673
1533945600|2018-08-11|1.52326|2517240|925363756.426|0.000241951291|146982.757712
1534032000|2018-08-12|1.45345|2727130|882954946.482|0.000229878422|139648.622102
1534118400|2018-08-13|1.30044|3065130|790003048.335|0.000206498697|125445.695386
1534204800|2018-08-14|1.24835|3409060|758358944.195|0.000201356192|122321.679955
1534291200|2018-08-15|1.28746|2734990|782117840.584|0.000204082733|123978.023732
1534377600|2018-08-16|1.29517|2142820|786801581.09|0.000204455439|124204.438543
1534464000|2018-08-17|1.37555|2135200|835631550.196|0.000209030138|126983.518051
1534550400|2018-08-18|1.33403|2132750|810408605.218|0.000207671208|126157.982968
1534636800|2018-08-19|1.37126|1689570|833025422.211|0.000210766254|128038.189494
1534723200|2018-08-20|1.42925|6067680|868253711.692|0.000226558327|137631.700775
1534809600|2018-08-21|1.35954|4813760|825905650.652|0.000209522312|127282.508362
1534896000|2018-08-22|1.28586|2324990|781145858.119|0.00020164944|122499.824902
1534982400|2018-08-23|1.32419|1976690|804430913.056|0.000202634172|123098.0388
1535068800|2018-08-24|1.33376|2008470|810244583.177|0.000198477372|120572.828355
1535155200|2018-08-25|1.36167|1258870|827199602.309|0.000201335464|122309.087923
1535241600|2018-08-26|1.32909|1624750|807407609.356|0.000198156922|120378.158491
1535328000|2018-08-27|1.35137|1737520|820942465.188|0.000196287678|119242.613247
1535414400|2018-08-28|1.38041|2058670|838583946.935|0.000194525864|118172.33055
1535500800|2018-08-29|1.37315|1768070|834173576.498|0.000194851543|118370.176973
1535587200|2018-08-30|1.35533|1868490|823348121.789|0.000194222604|117988.103423
1535673600|2018-08-31|1.36048|1726140|826476690.35|0.000193316453|117437.626621
1535760000|2018-09-01|1.40696|1904880|854712780.971|0.000195594481|118821.503666
1535846400|2018-09-02|1.39491|1620730|847392538.028|0.000191800317|116516.590617
1535932800|2018-09-03|1.41513|2418800|859675966.435|0.000194919877|118411.689129
1536019200|2018-09-04|1.43911|2008920|874243553.635|0.000195487159|118756.306727
1536105600|2018-09-05|1.30138|3304880|790574088.033|0.000191581417|116383.611266
1536192000|2018-09-06|1.23794|2263090|752034983.279|0.000189601435|115180.793899
1536278400|2018-09-07|1.2268|1926860|745267555.364|0.000189699508|115240.372172
1536364800|2018-09-08|1.15177|2234460|699687652.626|0.00018499417|112381.930904
1536451200|2018-09-09|1.19906|1977490|728415809.37|0.000190301007|115605.776223
1536537600|2018-09-10|1.40723|3231710|854876803.012|0.000222321753|135058.028499
1536624000|2018-09-11|1.30573|3084310|793216665.361|0.000206563627|125485.139649
1536710400|2018-09-12|1.26126|2205410|766201627.713|0.000198567335|120627.479891
1536796800|2018-09-13|1.34744|1907530|818555033.257|0.000206747876|125597.068897
1536883200|2018-09-14|1.56908|5128230|953198904.28|0.00024092582|146359.795317
1536969600|2018-09-15|1.62567|4984260|987576709.104|0.000248451828|150931.762699
1537056000|2018-09-16|1.66088|2633080|1008966398.23|0.000254846421|154816.407867
1537142400|2018-09-17|1.50211|7424940|912515363.211|0.000239143794|145277.234052
1537228800|2018-09-18|1.50664|3049400|915267288.567|0.000236472933|143654.715265
1537315200|2018-09-19|1.55416|3600640|944135167.79|0.00024289291|147554.780935
1537401600|2018-09-20|1.70728|4128740|1037153889.73|0.000261866015|159080.734294
1537488000|2018-09-21|1.65765|5152330|1007004208.63|0.000246126549|149519.181189
1537574400|2018-09-22|1.66176|2203730|1009500988.59|0.000247212875|150179.11233
1537660800|2018-09-23|1.66075|1986980|1008887424.66|0.00024748049|150341.685509
1537747200|2018-09-24|1.5647|2342190|950538102.281|0.000237240748|144121.154463
1537833600|2018-09-25|1.47437|1799400|895663617.217|0.000228709666|138938.615641
1537920000|2018-09-26|1.44806|1523520|879680580.551|0.000222949962|135439.658582
1538006400|2018-09-27|1.43975|2512880|874632346.621|0.00021563635|130996.719442
1538092800|2018-09-28|1.42276|2089150|864311107.817|0.000214137893|130086.423237
1538179200|2018-09-29|1.4393|1367510|874358976.553|0.000218011015|132439.302406
1538265600|2018-09-30|1.42474|2073140|865513936.118|0.000215036918|130632.571072
1538352000|2018-10-01|1.34959|2089710|819861134.695|0.000204805436|124417.057885
1538438400|2018-10-02|1.33189|1976820|809108578.671|0.000203152789|123413.092944
1538524800|2018-10-03|1.3078|2053580|794474167.676|0.000201119861|122178.111463
1538611200|2018-10-04|1.30214|2028680|791035779.705|0.000197993215|120278.708283
1538697600|2018-10-05|1.32074|1098350|802335075.865|0.000199432841|121153.265301
1538784000|2018-10-06|1.33532|1461850|811192266.081|0.000202680202|123126.00152
1538870400|2018-10-07|1.31746|781157|800342511.811|0.000199525969|121209.83954
1538956800|2018-10-08|1.35864|1774140|825358910.515|0.000204238278|124072.515615
1539043200|2018-10-09|1.39898|1850760|849865018.424|0.000210606024|127940.851525
1539129600|2018-10-10|1.36734|1812420|830644065.171|0.000207627936|126131.695703
1539216000|2018-10-11|1.23915|2117670|752770045.019|0.000198066251|120323.076853
1539302400|2018-10-12|1.24663|1716960|757314063.045|0.000198679434|120695.578805
1539388800|2018-10-13|1.24443|1020920|755977587.155|0.000197968816|120263.886158
1539475200|2018-10-14|1.21986|1394990|741051581.42|0.000193907737|117796.825171
1539561600|2018-10-15|1.37379|4359540|834562369.484|0.000208259178|126515.1683
1539648000|2018-10-16|1.46676|6030970|891040625.616|0.000222367426|135085.774346
1539734400|2018-10-17|1.40048|3428510|850776251.986|0.000213995718|130000.053482
1539820800|2018-10-18|1.3226|2663220|803465005.481|0.000204208618|124054.49749
1539907200|2018-10-19|1.31163|2351860|796800850.703|0.000202868805|123240.575776
1539993600|2018-10-20|1.31322|1309920|797766758.278|0.000202370404|122937.802631
1540080000|2018-10-21|1.34236|1277190|815468988.929|0.000207079223|125798.358569
1540166400|2018-10-22|1.41259|2532760|858132944.271|0.000217751682|132281.76045
1540252800|2018-10-23|1.3818|2513170|839428356.702|0.000213381019|129626.630576
1540339200|2018-10-24|1.33755|1871920|812546966.642|0.000205908705|125087.281711
1540425600|2018-10-25|1.34674|1622770|818129790.928|0.000207949304|126326.923241
1540512000|2018-10-26|1.36512|2047160|829295439.5|0.000210837484|128081.460939
1540598400|2018-10-27|1.34857|1038920|819241495.873|0.000208100451|126418.743387
1540684800|2018-10-28|1.35442|820245|822795306.762|0.000208809523|126849.496856
1540771200|2018-10-29|1.27993|2355900|777543448.106|0.000202116656|122783.653501
1540857600|2018-10-30|1.2817|1804820|778618703.709|0.000202343759|122921.616085
1540944000|2018-10-31|1.28315|2135600|779499562.818|0.000203106871|123385.198262
1541030400|2018-11-01|1.30577|2314640|793240964.923|0.000204737385|124375.717648
1541116800|2018-11-02|1.30819|2312990|794711088.402|0.000204774562|124398.302268
1541203200|2018-11-03|1.31474|1447520|798690141.62|0.00020667918|125555.33683
1541289600|2018-11-04|1.32674|1626250|805980010.11|0.000208079195|126405.8306
1541376000|2018-11-05|1.30806|3656250|794632114.827|0.000203758454|123781.027794
1541462400|2018-11-06|1.33399|2884510|809187552.246|0.000206467719|125241.649604
1541548800|2018-11-07|1.32841|2605570|806994516.809|0.000203427492|123579.972006
1541635200|2018-11-08|1.31715|3224060|800154190.208|0.000204091594|123983.406693
1541721600|2018-11-09|1.29435|2729800|786303440.076|0.000202697624|123136.585194
1541808000|2018-11-10|1.30852|2562070|794911559.785|0.000204162129|124026.255932
1541894400|2018-11-11|1.31693|2345040|800020542.619|0.000205408601|124783.474012
1541980800|2018-11-12|1.26683|3230420|769585341.671|0.000198834769|120789.943115
1542067200|2018-11-13|1.24432|2521740|755910763.36|0.000195663489|118863.42527
1542153600|2018-11-14|1.11768|3778580|678978351.222|0.000194773759|118322.924045
1542240000|2018-11-15|1.11175|3354020|675375941.209|0.000196838544|119577.258305
1542326400|2018-11-16|1.11228|2508770|675697910.401|0.000199492427|121189.463143
1542412800|2018-11-17|1.09282|1862270|663876173.665|0.000196751003|119524.078107
1542499200|2018-11-18|1.08421|1987790|658645693.023|0.000192798486|117122.967345
1542585600|2018-11-19|0.829125|4532120|503684351.028|0.000170199467|103394.310968
1542672000|2018-11-20|0.715623|5770870|434733129.909|0.000160746608|97651.8027202
1542758400|2018-11-21|0.72151|3232420|438309417.893|0.000156776043|95239.7279966
1542844800|2018-11-22|0.685665|1760280|416533973.222|0.000157048654|95405.3361915
1542931200|2018-11-23|0.634923|2743590|385708764.309|0.000146056345|88727.6289399
1543017600|2018-11-24|0.566895|1574140|344382499.835|0.000146078345|88740.9936988
1543104000|2018-11-25|0.589565|2885020|358154276.392|0.000147024791|89315.9492716
1543190400|2018-11-26|0.568549|2070780|345387286.709|0.000150444414|91393.3327681
1543276800|2018-11-27|0.565361|1532900|343450611.647|0.000147972372|89891.5943445
1543363200|2018-11-28|0.58204|3260040|353582921.36|0.000136711905|83050.9840467
1543449600|2018-11-29|0.563073979696|3965432.7214|342061271.876|0.000131594808|79942.403698
1543536000|2018-11-30|0.494957891848|2434211.97819|300681495|0.000123207572|74847.2497447
1543622400|2018-12-01|0.512867498538|2132418.61317|311561384.791|0.000121686221|73923.0456848
1543708800|2018-12-02|0.492278059952|1529055.28989|299053526.491|0.000118911246|72237.2787836
1543795200|2018-12-03|0.43996743871|1819190.30323|267275397.365|0.00011298219|68635.4422408
1543881600|2018-12-04|0.435813014472|2083553.66486|264751630.169|0.000110140183|66908.9541341
1543968000|2018-12-05|0.39055869882|2207202.31345|237260129.357|0.000104038156|63202.0396044
1544054400|2018-12-06|0.34923291382|3179878.42615|212155167.864|9.9182853E-5|60252.4962417
1544140800|2018-12-07|0.371268751631|2227205.93243|225541697.841|0.000108560108|65949.0758878
1544227200|2018-12-08|0.394315951056|1704652.0571|239542618.915|0.000113435828|68911.0223543
1544313600|2018-12-09|0.404799088372|1859805.27437|245911009.948|0.000112001342|68039.58783
1544400000|2018-12-10|0.360834736293|1605744.42907|219203147.87|0.000103017464|62581.9804003
1544486400|2018-12-11|0.364371100593|1307337.25308|221351450.427|0.000106398519|64635.9342594
1544572800|2018-12-12|0.416207518769|2203438.71164|252841506.388|0.000119361477|72510.7891819
1544659200|2018-12-13|0.372124146984|2968587.02061|226061341.143|0.000112299454|68220.6876029
1544745600|2018-12-14|0.373219907015|1370392.97634|226727003.354|0.000115103057|69923.8457004
1544832000|2018-12-15|0.389046796511|1220840.5725|236341665.274|0.000120196307|73017.9392579
1544918400|2018-12-16|0.394123721727|1288737.39306|239425841.704|0.000121162996|73605.1922314
1545004800|2018-12-17|0.419179830062|1343784.7311|254647152.925|0.000118216531|71815.2470345
1545091200|2018-12-18|0.437695354607|1723213.00218|265895131.172|0.000118422173|71940.1722959
1545177600|2018-12-19|0.447584932316|2234261.10131|271902941.249|0.000119485001|72585.8286582
1545264000|2018-12-20|0.471885399111|2231651.47966|286665208.516|0.00011413523|69335.9014045
1545350400|2018-12-21|0.461004255491|6211059.80075|280055033.014|0.00011831107|71872.678441
1545436800|2018-12-22|0.46905579222|1424999.5102|284946253.34|0.000116849643|70984.8775544
1545523200|2018-12-23|0.513079542455|1535171.7558|311690199.146|0.000128302592|77942.4185578
1545609600|2018-12-24|0.533601047264|1668743.40213|324156788.42|0.000130829489|79477.4807927
1545696000|2018-12-25|0.494853672168|1147199.30468|300618182.686|0.000129695948|78788.8670578
1545782400|2018-12-26|0.522848370573|1003901.70685|317624655.17|0.000135547846|82343.8309612
1545868800|2018-12-27|0.470753627023|1082894.93955|285977669.376|0.000128803028|78246.4279434
1545955200|2018-12-28|0.508607470324|1103081.10852|308973464.337|0.000129617233|78741.048558
1546041600|2018-12-29|0.510319385248|792591.666098|310013433.892|0.000133577171|81146.6674956
1546128000|2018-12-30|0.498224511489|697477.940552|302665930.632|0.000128874967|78290.1300976
1546214400|2018-12-31|0.462627071308|955456.210352|281040875.839|0.000123607831|75090.4027007
1546300800|2019-01-01|0.474699165054|714131.557747|288374540.49|0.000123506361|75028.7607877
1546387200|2019-01-02|0.485319070612|3754443.39545|294826016.732|0.000123070934|74764.2436571
1546473600|2019-01-03|0.482133579477|3296793.11928|292890865.777|0.000125662259|76338.445196
1546560000|2019-01-04|0.483028988542|3284328.43956|293434816.971|0.00012521108|76064.358898
1546646400|2019-01-05|0.483224308778|3193352.45938|293553471.874|0.000125669667|76342.9454748
1546732800|2019-01-06|0.484337509541|3190480.4931|294229729.138|0.000118808229|72174.697085
1546819200|2019-01-07|0.481431227415|3489122.51605|292464194.597|0.000119602865|72657.4297465
1546905600|2019-01-08|0.484992530897|3420650.28309|294627647.433|0.000120320223|73093.2168699
1546992000|2019-01-09|0.495942214948|841152.149476|301279460.496|0.000122901063|74661.0488862
1547078400|2019-01-10|0.452832697933|766981.491082|275090901.351|0.000123088331|74774.8121439
1547164800|2019-01-11|0.449763288927|559924.149692|273226269.018|0.000121974155|74097.9624343
1547251200|2019-01-12|0.424778670641|654671.525509|258048387.218|0.000116018506|70479.9709354
1547337600|2019-01-13|0.394704633538|709304.992725|239778739.263|0.000111091992|67487.1676706
1547424000|2019-01-14|0.416643060631|479148.049019|253106093.296|0.000112422339|68295.3388937
1547510400|2019-01-15|0.407957942369|551738.818523|247829979.133|0.000112364207|68260.0243408
1547596800|2019-01-16|0.424904407932|514022.673942|258124771.245|0.000116252697|70622.2394014
1547683200|2019-01-17|0.427025486976|472249.450093|259413303.519|0.000116084834|70520.2644685
1547769600|2019-01-18|0.437198346048|486341.82705|265593203.919|0.000119523657|72609.3117546
1547856000|2019-01-19|0.437357953025|573952.41499|265690163.409|0.000117299164|71257.9566356
1547942400|2019-01-20|0.42845825641|573280.814643|260283695.248|0.000118982682|72280.6753707
1548028800|2019-01-21|0.42349386137|1106418.53347|257267879.666|0.000118425621|71942.2669181
1548115200|2019-01-22|0.423890050452|921641.396172|257508560.192|0.000117597722|71439.3273486
1548201600|2019-01-23|0.425346849612|803176.470914|258393549.716|0.000118642189|72073.8296047
1548288000|2019-01-24|0.419584898197|1166729.26969|254893227.378|0.000116523346|70786.6557028
1548374400|2019-01-25|0.414859972841|1335099.00433|252022887.005|0.000115246376|70010.9104223
1548460800|2019-01-26|0.410440852534|1336560.25142|249338319.848|0.00011393348|69213.3404905
1548547200|2019-01-27|0.402172930478|1631404.22429|244315647.808|0.000112214501|68169.0795864
1548633600|2019-01-28|0.37875789129|2637806.07415|230091268.109|0.00010913796|66300.1146451
1548720000|2019-01-29|0.372959056653|2254263.15581|226568539.617|0.000108163109|65707.9033461
1548806400|2019-01-30|0.379684462078|2950624.32282|230654149.709|0.000108911264|66162.3993095
1548892800|2019-01-31|0.378969115957|2498650.18877|230219584.78|0.000109598563|66579.9259198
1548979200|2019-02-01|0.382545842731|3983833.05047|232392407.097|0.000109676557|66627.30642
1549065600|2019-02-02|0.381044667976|1902184.04351|231480459.885|0.000108218713|65741.6821667
1549152000|2019-02-03|0.373649928006|3472421.021|226988236.393|0.000107866192|65527.5295225
1549238400|2019-02-04|0.369975518762|9201164.54805|224756073.046|0.000106955488|64974.286823
1549324800|2019-02-05|0.371490009987|2195288.97069|225676109.867|0.000107170139|65104.6849532
1549411200|2019-02-06|0.367484920468|5215258.75389|223243061.877|0.000107647898|65394.9183098
1549497600|2019-02-07|0.363863799578|931031.757699|221043270.62|0.000107035398|65022.8312723
1549584000|2019-02-08|0.387649456473|3215683.53785|235492796.514|0.000105719301|64223.3167681
1549670400|2019-02-09|0.379749955781|1639116.41245|230693936.415|0.000103440176|62838.7733077
1549756800|2019-02-10|0.379013643577|2737184.18474|230246634.821|0.000102708485|62394.2790439
1549843200|2019-02-11|0.383346535318|2666256.4342|232878819.069|0.000105071625|63829.860696
1549929600|2019-02-12|0.389956988666|2423797.92881|236894597.033|0.000106734345|64839.9448741
1550016000|2019-02-13|0.394753702648|1872065.5514|239808548.209|0.000108685581|66025.2993603
1550102400|2019-02-14|0.411214448704|2417773.79714|249808271.043|0.000113693111|69067.3189572
1550188800|2019-02-15|0.448514101353|2579808.65074|272467401.257|0.00012387118|75250.3843321
1550275200|2019-02-16|0.43306458869|2263298.07508|263081991.627|0.000119308524|72478.6208148
1550361600|2019-02-17|0.436943426981|1865190.40596|265438343.38|0.000118933832|72250.9995311
1550448000|2019-02-18|0.453744277273|2812974.2001|275644675.81|0.000115877774|70394.4777877
1550534400|2019-02-19|0.451243748047|2570897.79872|274125631.709|0.000114323019|69449.981164
1550620800|2019-02-20|0.463852088954|1901813.98505|281785060.633|0.000115968226|70449.4263865
1550707200|2019-02-21|0.438406411602|2258274.60521|266327090.504|0.000110873369|67354.3565941
1550793600|2019-02-22|0.446459877746|3525862.98164|271219482.928|0.000111460969|67711.3171545
1550880000|2019-02-23|0.451031163878|3987854.73105|273996489.156|0.00010887827|66142.3558161
1550966400|2019-02-24|0.425358852629|3448859.67188|258400841.418|0.00011163022|67814.1352821
1551052800|2019-02-25|0.430429568655|3388040.25869|261481245.833|0.000110858418|67345.2740254
1551139200|2019-02-26|0.40783981287|4253909.65569|247758216.757|0.000105812646|64280.0228326
1551225600|2019-02-27|0.411865855751|5092529.37123|250203993.686|0.000106949046|64970.3733786
1551312000|2019-02-28|0.410030333629|3289302.93409|249088934.112|0.000106369176|64618.1087085
1551398400|2019-03-01|0.411654423309|5116449.50931|250075550.794|0.000106657725|64793.3990638
1551484800|2019-03-02|0.406323552931|4317692.89274|246837105.461|0.000105144903|63874.3762779
1551571200|2019-03-03|0.405317832773|4894781.56171|246226141.487|0.000105354646|64001.7928518
1551657600|2019-03-04|0.405764736717|4848080.00782|246497630.735|0.000107871484|65530.7443545
1551744000|2019-03-05|0.419979124807|4415496.83725|255132715.723|0.000107787141|65479.5069064
1551830400|2019-03-06|0.419850160431|4784499.62205|255054371.278|0.000107545168|65332.5109607
1551916800|2019-03-07|0.417987783233|5129993.50335|253922997.54|0.00010686168|64917.2994911
1552003200|2019-03-08|0.41116643837|5101664.34418|249779105.292|0.00010539671|64027.3462709
1552089600|2019-03-09|0.417428826597|4670526.98125|253583437.509|0.000105323185|63982.6806391
1552176000|2019-03-10|0.453917800253|6465065.08778|275750089.119|0.000114869374|69781.8858389
1552262400|2019-03-11|0.45356601786|5460803.13693|275536385.17|0.000116143308|70555.7867827
1552348800|2019-03-12|0.458629737858|5170765.91996|278612539.575|0.000117321927|71271.7849086
1552435200|2019-03-13|0.453464752602|4759526.21346|275474867.636|0.000116073095|70513.1331547
1552521600|2019-03-14|0.448842201231|5568959.38167|272666718.337|0.000114373085|69480.3957103
1552608000|2019-03-15|0.452486280572|5032533.17706|274880456.601|0.000114237926|69398.288099
1552694400|2019-03-16|0.50431047419|6822113.79249|306363086.276|0.00012456029|75669.0111051
1552780800|2019-03-17|0.494686201623|5422358.64653|300516446.165|0.000122896413|74658.2240622
1552867200|2019-03-18|0.495809950812|5525118.1439|301199111.483|0.000122953265|74692.7610291
1552953600|2019-03-19|0.59545365594|8245966.16182|361731570.341|0.000146260338|88851.5524519
1553040000|2019-03-20|0.642404370007|8920631.01245|390253614.599|0.00015716406|95475.4440718
1553126400|2019-03-21|0.833034417726|11691539.0225|552557969.294|0.000206742823|137134.063146
1553212800|2019-03-22|0.753381781771|6406358.15239|501025722.304|0.000187223594|124510.359403
1553299200|2019-03-23|0.728957767061|3785228.62517|483078628.669|0.000180621688|119697.575483
1553385600|2019-03-24|0.671714019044|3313285.06468|445899001.963|0.000167002963|110860.354876
1553472000|2019-03-25|0.685899046596|3905512.72746|456085088.35|0.000173072626|115083.763874
1553558400|2019-03-26|0.671927796285|2548317.79696|445240788.428|0.000168610834|111726.916319
1553644800|2019-03-27|0.724971316555|2937562.33005|481208740.312|0.000177381837|117739.40346
1553731200|2019-03-28|0.788943058656|4956700.07765|524552175.412|0.000193886037|128910.878136
1553817600|2019-03-29|0.896608938811|8197917.17005|594080079.395|0.00021877184|144955.04835
1553904000|2019-03-30|0.9475600566|4314599.27879|628905002.789|0.000230737397|153142.697704
1553990400|2019-03-31|1.05985687723|8951420.66179|704639139.18|0.000258161389|171636.966106
1554076800|2019-04-01|0.982624577102|6807341.62602|650994455.133|0.000236311043|156557.430238
1554163200|2019-04-02|1.02179799978|9297473.01195|678087694.655|0.000209390078|138955.875139
1554249600|2019-04-03|0.945042798836|8329667.49837|628179638.017|0.000190033914|126317.491075
1554336000|2019-04-04|0.86549779739|8582839.2453|573285373.835|0.000175814173|116455.170883
1554422400|2019-04-05|1.01834531616|8618245.22113|675611949.05|0.000202185784|134138.321678
1554508800|2019-04-06|0.960346295292|6626630.57206|638181631.497|0.000189798615|126127.408801
1554595200|2019-04-07|0.97784828097|6017799.9771|647560148.347|0.000188087643|124557.218511
1554681600|2019-04-08|0.936640751566|7784289.22176|621282751.704|0.000177066407|117449.838042
1554768000|2019-04-09|0.939958018497|5204778.86624|624517832.313|0.00018058896|119985.173401
1554854400|2019-04-10|1.02386707738|4767004.25076|677893974.215|0.00019229169|127314.747024
1554940800|2019-04-11|0.93747280648|4534222.14206|621692248.758|0.000185107136|122755.21044
1555027200|2019-04-12|0.97310855848|3421766.32119|643084925.186|0.000191197783|126354.260174
1555113600|2019-04-13|0.980627283743|3216414.47703|649039684.069|0.000192408639|127347.917337
1555200000|2019-04-14|1.14170591272|7879352.66604|756808224.501|0.000220930195|146449.087067
1555286400|2019-04-15|1.07003779575|7297552.0819|706804629.184|0.000211173256|139488.750298
1555372800|2019-04-16|1.15300877959|5125489.47458|762858702.329|0.000220226472|145707.199826
1555459200|2019-04-17|1.26567282932|6975114.09025|838761482.208|0.00024099157|159705.13214
1555545600|2019-04-18|1.37932644407|11789321.9789|910979420.843|0.000260329565|171935.278535
1555632000|2019-04-19|1.3563029887|8397603.66859|897214895.46|0.000255722268|169164.139475
1555718400|2019-04-20|1.34172035699|6077148.03483|889004785.462|0.000251357995|166546.224968
1555804800|2019-04-21|1.32430249947|4552768.62836|874542583.13|0.000249185184|164556.855084
1555891200|2019-04-22|1.34753602978|5026217.85714|891321470.98|0.000249573038|165078.93105
1555977600|2019-04-23|1.45606296363|8900826.78239|964619110.001|0.000261300854|173107.759433
1556064000|2019-04-24|1.2336117788|9638383.48189|814506074.752|0.00022573502|149044.090073
1556150400|2019-04-25|1.12224555897|6919293.06528|742168121.735|0.000215380905|142436.599944
1556236800|2019-04-26|1.14829414558|8830114.94062|760619920.901|0.000217506802|144074.588527
1556323200|2019-04-27|1.2207203543|5922303.66973|805923962.245|0.000231710879|152976.354528
1556409600|2019-04-28|1.17484842043|5210110.32688|776895426.264|0.000222292814|146996.214563
1556496000|2019-04-29|1.13448626211|5081660.06556|751401444.773|0.000216201647|143196.295402
1556582400|2019-04-30|1.21927737472|4954874.70019|805480416.212|0.000227871361|150536.639576
1556668800|2019-05-01|1.19706144307|4100477.25522|792092025.187|0.000221567381|146610.482317
1556755200|2019-05-02|1.29400280855|5617751.42151|857600249.692|0.000235047435|155777.667261
1556841600|2019-05-03|1.31073993098|5692785.7387|865843883.831|0.000227231999|150104.099139
1556928000|2019-05-04|1.20788968065|5378794.04|799198601.204|0.000207143713|137056.36229
1557014400|2019-05-05|1.16252198041|3979243.89895|770409638.689|0.000200583241|132927.604665
1557100800|2019-05-06|1.21090731656|4966398.77399|799822364.839|0.000210709585|139176.827379
1557187200|2019-05-07|1.20385657281|4336627.58734|796448843.337|0.000206511066|136623.833243
1557273600|2019-05-08|1.17109762523|5312444.26153|776042349.867|0.000195755283|129719.663455
1557360000|2019-05-09|1.1039817823|5487323.68568|729166020.119|0.000178796122|118092.579771
1557446400|2019-05-10|1.11369528241|5489153.08812|736779679.606|0.000174591888|115503.546916
1557532800|2019-05-11|1.273050639|8999765.31964|843575750.33|0.000176695486|117085.701555
1557619200|2019-05-12|1.22240909537|6995488.26944|807377030.187|0.000175321853|115796.61632
1557705600|2019-05-13|1.33002250718|9070011.27626|879865639.842|0.000170190269|112587.99691
1557792000|2019-05-14|1.47310888309|8335134.54844|976075295.722|0.000184267225|122094.631428
1557878400|2019-05-15|1.783274636|13496925.2982|1177769776.78|0.000217335556|143540.0045
1557964800|2019-05-16|1.70498599073|11915320.4738|1127862167.64|0.000216234065|143040.601269
1558051200|2019-05-17|1.66810795438|13498054.5892|1105259100.24|0.000227142108|150500.380539
1558137600|2019-05-18|1.63981685001|5957965.09446|1083004957.58|0.000225521931|148944.297843
1558224000|2019-05-19|1.83309610219|7564101.77308|1212616492.54|0.000223611307|147921.736597
1558310400|2019-05-20|1.66186944887|6782919.03492|1101134502.96|0.000208298454|138016.024525
1558396800|2019-05-21|1.65004624942|3214384.08115|1089704896.78|0.000207205617|136840.391937
1558483200|2019-05-22|1.55419256177|5317375.26988|1028022626.63|0.00020236707|133855.953221
1558569600|2019-05-23|1.62457988021|5817208.39282|1076269866.13|0.000206116655|136550.469069
1558656000|2019-05-24|1.57865635091|4654672.68551|1042343267.51|0.000197644036|130498.908245
1558742400|2019-05-25|1.56795785855|3666086.53721|1036905809.44|0.000194715842|128767.483552
1558828800|2019-05-26|1.66501807874|5990544.91478|1102824936.94|0.000191972398|127152.942315
1558915200|2019-05-27|1.64989890386|5149919.06278|1089185473.32|0.000187365481|123689.857378
1559001600|2019-05-28|1.58168325386|5946046.99948|1045779041.84|0.00018138649|119929.315336
1559088000|2019-05-29|1.59051415104|6348190.63822|1053254592.1|0.000183673007|121630.126925
1559174400|2019-05-30|1.48613547194|10738553.0883|980806612.024|0.000178633383|117892.888288
1559260800|2019-05-31|1.50788075012|6548130.3083|996694025.907|0.000175856372|116239.295034
1559347200|2019-06-01|1.47293674003|5251971.21426|975104107.939|0.000171991348|113860.606099
1559433600|2019-06-02|1.5129515497|5045490.56894|998364254.24|0.000173048016|114190.671523
1559520000|2019-06-03|1.39082554721|5727265.76286|919188916.205|0.000169427022|111973.382313
1559606400|2019-06-04|1.21383735312|9926833.78134|803454996.284|0.000157482285|104239.607048
1559692800|2019-06-05|1.18351863355|8880764.50634|780822861.741|0.000151263243|99795.4699887
1559779200|2019-06-06|1.32839993169|8384630.54716|877780216.816|0.000169828172|112219.073551
1559865600|2019-06-07|1.3198834668|5561431.53905|873534846.171|0.000164083969|108595.242099
1559952000|2019-06-08|1.26208112051|4411333.66393|832611080.205|0.000158669959|104676.604231
1560038400|2019-06-09|1.22706891723|4224512.83547|810791981.565|0.000159606739|105460.958523
1560124800|2019-06-10|1.29886369893|4923599.21748|855449237.386|0.000162351269|106926.746332
1560211200|2019-06-11|1.28105406214|4552927.5847|845021530.063|0.000161591854|106590.814352
1560297600|2019-06-12|1.26636160674|5044643.71627|836622244.246|0.000155460811|102705.239877
1560384000|2019-06-13|1.27555221423|5019615.62821|839970571.885|0.000154970723|102050.582776
1560470400|2019-06-14|1.22719639236|5899458.89809|809383075.802|0.000141157119|93098.5324426
1560556800|2019-06-15|1.24503095773|5245296.07895|822432838.229|0.000140866497|93052.4917632
1560643200|2019-06-16|1.29251772532|5700414.34403|851067754.69|0.000143701089|94621.0336353
1560729600|2019-06-17|1.33020795897|6246080.39798|877243807.333|0.000142720783|94121.3155583
1560816000|2019-06-18|1.2273211035|6767404.61977|810643318.136|0.000135141285|89260.5687111
1560902400|2019-06-19|1.20004262226|6385426.498|790089456.451|0.000129405274|85198.4260392
1560988800|2019-06-20|1.13003334989|9498106.55015|745129941.792|0.00011861177|78211.1264987
1561075200|2019-06-21|1.17286039461|6892837.24383|774556609.948|0.000115614751|76351.9426575
1561161600|2019-06-22|1.22709537318|10229269.4229|807746162.893|0.000114663689|75478.366912
1561248000|2019-06-23|1.19112664373|5118425.61593|785283736.247|0.00010972694|72340.5708903
1561334400|2019-06-24|1.16282103843|5656100.43663|767780900.18|0.000105604416|69727.8866651
1561420800|2019-06-25|1.10331731204|8186039.22041|726181027.703|9.3573499E-5|61588.1749775
1561507200|2019-06-26|1.08550813699|11735069.3003|715579635.089|8.3396497E-5|54975.9443135
1561593600|2019-06-27|0.978566235445|8510764.07077|646086591.695|8.7506321E-5|57774.9963557
1561680000|2019-06-28|1.01218135567|6776169.06983|666152207.9|8.1579292E-5|53690.2059896
1561766400|2019-06-29|1.03279925222|7264458.14959|680750934.056|8.6358994E-5|56921.9678492
1561852800|2019-06-30|0.934126052286|6748028.8123|616672950.423|8.6355978E-5|57008.7897769
1561939200|2019-07-01|0.919536212616|6028770.37684|605042284.947|8.6886944E-5|57170.4239687
1562025600|2019-07-02|1.01249972619|7635184.00883|667248650.927|9.3735412E-5|61772.6855457
1562112000|2019-07-03|1.24391551623|15837963.8207|821030802.307|0.000103995277|68640.7755169
1562198400|2019-07-04|1.20808932514|10289849.1603|794861090.997|0.000107716647|70872.0537226
1562284800|2019-07-05|1.28199958271|6854995.63456|844817392.594|0.000116774082|76952.2680103
1562371200|2019-07-06|1.21858337991|6465615.21357|804271518.575|0.000108719084|71755.1742691
1562457600|2019-07-07|1.19749156958|6059510.62279|787851212.162|0.000104576683|68802.8780815
1562544000|2019-07-08|1.22494069619|5921755.95643|807185678.245|9.9702496E-5|65699.8555985
1562630400|2019-07-09|1.22196179392|6828247.04949|806487053.032|9.7183074E-5|64140.2139943
1562716800|2019-07-10|1.17994552206|6717291.08748|776271455.313|9.706283E-5|63856.4263283
1562803200|2019-07-11|1.01412155726|6027839.24791|668159345.305|8.9281782E-5|58823.7737199
1562889600|2019-07-12|1.07843498594|5490409.8954|711690326.32|9.1269144E-5|60231.138384
1562976000|2019-07-13|0.997331191113|6033425.96983|656064026.828|8.7543713E-5|57587.9721661
1563062400|2019-07-14|0.936902457005|3976187.98352|617249242.581|9.1351125E-5|60183.8668408
1563148800|2019-07-15|0.97175892507|6354066.78851|641182869.831|8.9192377E-5|58850.6292832
1563235200|2019-07-16|0.858834875687|6473433.45928|564843687.423|9.0616935E-5|59597.4909233
1563321600|2019-07-17|0.919830740851|5971580.42805|605928448.229|9.4888535E-5|62506.7854485
1563408000|2019-07-18|0.975413087215|5468333.94263|643555642.845|9.1446553E-5|60334.3813747
1563494400|2019-07-19|0.982151701293|4603819.62696|645925733.952|9.3265278E-5|61337.2079538
1563580800|2019-07-20|1.04206162129|5404137.44307|686409070.25|9.6781659E-5|63750.3648672
1563667200|2019-07-21|1.07688963547|7885430.7626|710469524.31|0.000101601937|67031.0842187
1563753600|2019-07-22|1.12027058588|7020084.46115|739797133.184|0.000108310847|71525.6252492
1563840000|2019-07-23|1.06951509982|6062973.54048|706279549.528|0.000108023448|71335.8345335
1563926400|2019-07-24|1.00965037546|9097802.01054|666746465.272|0.000102900323|67952.6579727
1564012800|2019-07-25|1.03024185368|4803954.2998|680344534.12|0.000103940501|68639.5640756
1564099200|2019-07-26|1.04048068944|4974708.70348|687105991.073|0.000105415268|69613.4612862
1564185600|2019-07-27|1.01536182455|4429451.90963|670518155.537|0.000107131922|70747.0942887
1564272000|2019-07-28|1.01457547255|4624412.61408|669998869.427|0.000106206458|70135.9422843
1564358400|2019-07-29|1.01369920634|5208906.40227|669420206.345|0.000106490563|70323.5577293
1564444800|2019-07-30|1.22067430893|14364107.5166|806101102.43|0.000127055322|83903.9819095
1564531200|2019-07-31|1.26868416431|11125337.5806|837805544.038|0.000125791294|83069.2511735
1564617600|2019-08-01|1.40377534594|12828552.0388|927016195.597|0.000134982689|89139.0058887
1564704000|2019-08-02|1.43027341742|11664835.9777|944514822.77|0.000135981143|89798.3585631
1564790400|2019-08-03|1.42784607489|9722876.51738|942911869.816|0.000131942539|87131.3710523
1564876800|2019-08-04|1.43703365358|9783266.27172|948979104.341|0.000130994487|86505.3025287
1564963200|2019-08-05|1.4610148278|12705166.5633|964815638.98|0.000123755521|81724.8804043
1565049600|2019-08-06|1.47113308328|19160485.1365|971497467.898|0.000128167919|84638.7116091
1565136000|2019-08-07|1.35134021451|11480551.5891|892389418.46|0.000113158918|74727.1634066
1565222400|2019-08-08|1.55048946163|36246315.2824|1023902326.1|0.000129570172|85564.7224876
1565308800|2019-08-09|1.43329966288|23985476.3906|946513275.415|0.000120821656|79787.4333773
1565395200|2019-08-10|1.39299739164|11888933.6339|919898718.986|0.000122687548|81019.6192168
1565481600|2019-08-11|1.37582537251|8402166.29646|908558770.688|0.000119392189|78843.4510913
1565568000|2019-08-12|1.3622651843|8575613.74772|899603980.221|0.000119679447|79033.1486943
1565654400|2019-08-13|1.2560110269|10432674.8269|829436538.512|0.000115274465|76124.2148203
1565740800|2019-08-14|1.16467979142|10844927.2007|769123800.652|0.000115868891|76516.758065
1565827200|2019-08-15|1.22317478767|13913967.6813|807752352.608|0.000118621869|78334.7520905
1565913600|2019-08-16|1.21907272053|8512652.4386|805043455.714|0.000117508468|77599.4914505
1566000000|2019-08-17|1.192080817|4859686.29727|787218714.886|0.000116508079|76938.8609532
1566086400|2019-08-18|1.20287241659|5300851.40504|794345202.486|0.000116266621|76779.4084616
1566172800|2019-08-19|1.21372767063|7024531.82503|801513725.805|0.000111187402|73425.2262646
1566259200|2019-08-20|1.16064566183|6759398.57239|766459767.923|0.000107834301|71210.9268459
1566345600|2019-08-21|1.11821989263|11809364.1155|738442909.476|0.000110299314|72838.7563843
1566432000|2019-08-22|1.13916873633|8824747.30175|752276973.057|0.000112443236|74254.5458992
1566518400|2019-08-23|1.16968876444|9906827.72233|772431594.257|0.000112383999|74215.4273476
1566604800|2019-08-24|1.14892705586|9414391.57397|758721109.772|0.000113083811|74677.5647257
1566691200|2019-08-25|1.14192683768|7996368.87031|754098350.407|0.000112632524|74379.5466995
1566777600|2019-08-26|1.15897841431|8943794.94419|765358761.656|0.000111753786|73799.2513125
1566864000|2019-08-27|1.12829728293|8137995.78403|745097752.108|0.000110774856|73152.7917725
1566950400|2019-08-28|1.05073721861|9878621.85048|693879132.288|0.000107719051|71134.8187872
1567036800|2019-08-29|0.998171898755|14710732.3108|659166382.151|0.000104958028|69311.5120559
1567123200|2019-08-30|1.0649323904|10015534.1925|703253249.155|0.000110951565|73269.4857331
1567209600|2019-08-31|1.04135615502|10847063.0167|687684125.441|0.000108129218|71405.6822505
1567296000|2019-09-01|1.03220051149|8250825.16898|681637980.053|0.000105780247|69854.4837868
1567382400|2019-09-02|1.05669041583|9758386.36622|697810466.639|0.000102127655|67442.4084147
1567468800|2019-09-03|1.04310838207|11137913.3725|688841249.947|9.8188398E-5|64841.0270411
1567555200|2019-09-04|1.03297128082|8758988.4518|682146975.779|9.7500772E-5|64386.9369758
1567641600|2019-09-05|1.01431506068|9221481.9067|669826900.3|9.5911481E-5|63337.4111376
1567728000|2019-09-06|1.00020439504|11010600.2181|660508589.064|9.660728E-5|63796.8984365
1567814400|2019-09-07|1.02924069488|13451857.7973|679683395.267|9.7862105E-5|64625.5517541
1567900800|2019-09-08|1.06540338275|10251626.8322|703564280.075|0.000102037661|67382.9787518
1567987200|2019-09-09|1.04120338093|11308138.6051|687583237.463|0.00010074562|66529.7489698
1568073600|2019-09-10|1.02328241379|9247186.92993|675748703.663|0.000101155087|66800.1501716
1568160000|2019-09-11|1.00631265275|8953229.67744|664542321.27|9.8867743E-5|65289.6485525
1568246400|2019-09-12|1.00928992326|9235469.90479|666508432.151|9.6952702E-5|64025.0060103
1568332800|2019-09-13|0.975547324771|9376392.40713|644225710.509|9.4159826E-5|62180.6643983
1568419200|2019-09-14|1.00208434403|8114227.27174|661750057.768|9.6744505E-5|63887.5182054
1568505600|2019-09-15|1.0030456266|9925483.75721|662384863.411|9.6934041E-5|64012.6827783
1568592000|2019-09-16|1.00270844368|7211469.00975|662162196.709|9.7570165E-5|64432.7622818
1568678400|2019-09-17|1.09564292697|10580480.5001|723533677.116|0.000106983089|70648.8089029
1568764800|2019-09-18|1.09073726906|11962787.2108|720294110.082|0.000106953393|70629.1984482
1568851200|2019-09-19|1.1017132675|12359738.8356|727542369.817|0.000107312365|70866.2540844
1568937600|2019-09-20|1.06188396719|14160437.0007|701240150.909|0.000104293987|68872.9969022
1569024000|2019-09-21|1.07238058333|13990523.401|708171839.223|0.000107027034|70677.8290213
1569110400|2019-09-22|1.05526354355|8594941.18438|696868197.837|0.000104788724|69199.7081619
1569196800|2019-09-23|1.05410686037|18341225.3492|696104354.788|0.000108343281|71547.043807
1569283200|2019-09-24|0.892636227193|25188777.6157|589473409.529|0.000103547283|68379.8932847
1569369600|2019-09-25|0.854977375506|24468657.5028|564604497.618|0.000100739729|66525.8587089
1569456000|2019-09-26|0.851352681117|12848760.95|562210845.092|0.000104859722|69246.5933676
1569542400|2019-09-27|0.895409452074|17459138.4568|591304774.061|0.000108510205|71657.2760118
1569628800|2019-09-28|0.893673097111|9062005.85393|590158131.062|0.000108377673|71569.7553762
1569715200|2019-09-29|0.887901614444|11871749.4443|586346796.207|0.000109560868|72351.106132
1569801600|2019-09-30|0.903532572335|15800572.2851|596669068.328|0.000108939834|71940.9916663
1569888000|2019-10-01|0.95363652481|13349265.8641|629756396.398|0.0001143|75480.7038485
1569974400|2019-10-02|0.94315772657|17174251.7366|622836474.555|0.000112373769|74208.6717255
1570060800|2019-10-03|0.935255163798|11184780.6424|617617830.633|0.000113227127|74772.2068303
1570147200|2019-10-04|0.92327487632|14953449.7998|609706364.919|0.000112513004|74300.6188454
1570233600|2019-10-05|0.912535015435|13070971.6625|602614044.194|0.000111946876|73926.7628532
1570320000|2019-10-06|0.876947648238|12691817.9151|579113085.978|0.000109780987|72496.4669111
1570406400|2019-10-07|0.906685573073|16375621.018|598751226.814|0.000109959621|72614.4320909
1570492800|2019-10-08|0.899703727611|18299070.4889|594140600.308|0.000109336181|72202.7287663
1570579200|2019-10-09|0.942926302563|16465900.8136|622683648.248|0.000109696934|72440.9605279
1570665600|2019-10-10|0.915034915159|24538307.4149|604264912.005|0.000106567023|70374.0498957
1570752000|2019-10-11|0.914116040913|18114188.2146|603658111.7|0.000109846523|72539.7451562
1570838400|2019-10-12|0.893100301347|19332566.5748|589779871.854|0.000107130616|70746.2318408
1570924800|2019-10-13|0.903695167994|19773440.7098|596776442.211|0.000108604079|71719.2679242
1571011200|2019-10-14|0.941266170443|16242661.0565|621587340.803|0.000112394198|74222.162498
1571097600|2019-10-15|0.907377622091|17300339.7913|599208237.724|0.000110583398|73026.3579615
1571184000|2019-10-16|0.876968342612|12766002.3947|579126751.996|0.000108973646|71963.3202189
1571270400|2019-10-17|0.895843198804|11185558.2552|591591208.955|0.000110544545|73000.7004655
1571356800|2019-10-18|0.877795654165|10666947.6791|579673086.715|0.000110093166|72702.6216849
1571443200|2019-10-19|0.865266406097|10127092.3767|571399101.913|0.000108313183|71527.167882
1571529600|2019-10-20|0.877438412688|9297805.77615|579437173.87|0.000106717351|70473.32254
1571616000|2019-10-21|0.871431742717|11434852.3883|575470527.526|0.000105708542|69807.1316969
1571702400|2019-10-22|0.838574982264|11567380.4576|553772789.948|0.000103807115|68551.479481
1571788800|2019-10-23|0.7613157452|14131552.7227|502752828.509|0.000101310575|66902.8303438
1571875200|2019-10-24|0.768243388873|14425427.0883|507327661.584|0.000102521458|67702.4655242
1571961600|2019-10-25|0.834757417327|16862309.066|551251770.801|9.6384513E-5|63649.788988
1572048000|2019-10-26|0.831993880251|20293463.4405|549426803.841|8.99942E-5|59429.7949106
1572134400|2019-10-27|0.8751536074|23186369.9295|577928348.75|9.1622668E-5|60505.1922057
1572220800|2019-10-28|0.87531479128|24337121.286|578034790.331|9.4565769E-5|62448.7384435
1572307200|2019-10-29|0.87889229165|19713851.914|580397277.172|9.3224588E-5|61563.0579022
1572393600|2019-10-30|0.914078534896|23084997.787|603633343.716|9.9294556E-5|65571.504595
1572480000|2019-10-31|0.890512422707|13120624.9623|588070905.09|9.6799197E-5|63923.635359
1572566400|2019-11-01|0.877940793946|12684201.3902|579768933.196|9.4798715E-5|62602.5698349
1572652800|2019-11-02|0.865527516064|9944482.99115|571571532.045|9.2820774E-5|61296.3897925
1572739200|2019-11-03|0.86887862964|11444716.8759|573784519.021|9.408178E-5|62129.1248794
1572825600|2019-11-04|0.891802196283|16511022.8678|588922637.525|9.4745455E-5|62567.3983364
1572912000|2019-11-05|0.927136516905|13420497.5176|612256490.46|9.92383E-5|65534.354617
1572998400|2019-11-06|1.02026519462|26095931.3551|673756211.741|0.000108992446|71975.7352428
1573084800|2019-11-07|1.21937962639|92805359.9506|805246128.245|0.000131575029|86888.6771462
1573171200|2019-11-08|1.16615031593|44195683.0657|770094896.234|0.000132443625|87462.275024
1573257600|2019-11-09|1.24116182711|34760712.3058|819630518.811|0.00014082376|92996.2950428
1573344000|2019-11-10|1.23037170046|31134798.9929|812505003.902|0.00013586971|89724.7711504
1573430400|2019-11-11|1.17563592273|25012738.9256|776358940.658|0.000134238903|88647.8292414
1573516800|2019-11-12|1.16889177053|23591140.2519|771905280.51|0.000132592617|87560.6654092
1573603200|2019-11-13|1.13079959857|23410839.2127|746750215.325|0.000128379415|84778.3779865
1573689600|2019-11-14|1.22443237288|41978348.5404|808582828.695|0.000140608521|92854.1568869
1573776000|2019-11-15|1.17205250084|32203363.3247|773992543.401|0.000138018559|91143.8143261
1573862400|2019-11-16|1.16343770505|26689028.2423|768303559.589|0.000136062482|89852.0726923
1573948800|2019-11-17|1.16253487268|22483166.6961|767707352.916|0.000135525548|89497.4956474
1574035200|2019-11-18|1.23224923479|37602914.8709|813744878.029|0.000148297849|97931.9861919
1574121600|2019-11-19|1.2193576026|35796762.9734|805231584.315|0.000148590778|98125.4287737
1574208000|2019-11-20|1.21321469321|33605070.8144|801174969.054|0.000151136683|99806.6772543
1574294400|2019-11-21|1.21182592525|53020027.0122|800257863.34|0.000158558887|104708.104919
1574380800|2019-11-22|1.21813929197|69312274.7405|804427044.124|0.000166946665|110247.172173
1574467200|2019-11-23|1.39426496336|123832790.159|920735789.901|0.000188470297|124460.810779
1574553600|2019-11-24|1.34428698896|49206069.8243|887731654.428|0.000190735364|125956.601256
1574640000|2019-11-25|1.23519180699|64954005.8577|815688075.061|0.00017284756|114143.967518
1574726400|2019-11-26|1.24484876701|54828807.8918|822065276.63|0.000172455629|113885.146628
1574812800|2019-11-27|1.25636869971|47723271.2755|829672736.197|0.000166811578|110157.964283
1574899200|2019-11-28|1.27969026011|44240280.9189|845073679.275|0.000171468855|113233.507117
1574985600|2019-11-29|1.31302202688|32270223.6313|867085098.491|0.000169176758|111719.866742
1575072000|2019-11-30|1.33133981124|28706666.7367|879181679.912|0.00017587911|116145.923141
1575158400|2019-12-01|1.25428450722|24127566.7951|828296390.474|0.00016894331|111565.703843
1575244800|2019-12-02|1.23849918326|27574097.4822|817872179.075|0.000169147937|111700.834114
1575331200|2019-12-03|1.2920161052|41462224.0301|853213342.118|0.000176501425|116556.883546
1575417600|2019-12-04|1.24866968383|46048751.5229|824588509.272|0.000172181981|113704.43671
1575504000|2019-12-05|1.29928590852|32086367.3247|858014128.395|0.000174440422|115195.85155
1575590400|2019-12-06|1.37870186368|38711969.7121|910458329.552|0.000182682187|120638.495672
1575676800|2019-12-07|1.44747492002|49917912.5966|955874241.174|0.00019156026|126501.340807
1575763200|2019-12-08|1.6078425257|67179435.81|1061776776.18|0.000212555408|140365.982525
1575849600|2019-12-09|1.55906051638|63051413.8753|1029562424.49|0.000210658251|139113.150105
1575936000|2019-12-10|1.48457115161|66319641.9145|980371613.619|0.00020397729|134701.219758
1576022400|2019-12-11|1.57590997102|71607317.1875|1040689359.71|0.000218347889|144191.184126
1576108800|2019-12-12|1.76962500162|107780127.31|1168613654.16|0.000244317572|161340.87749
1576195200|2019-12-13|1.76732746155|119493566.27|1167096419.32|0.000243109236|160542.924281
1576281600|2019-12-14|1.68366047065|83605654.8927|1111844946.34|0.000236314037|156055.554174
1576368000|2019-12-15|1.67799896206|67968593.9249|1108106235.46|0.00023460964|154930.01537
1576454400|2019-12-16|1.67275987762|68707544.9212|1104646482.35|0.000241293128|159343.614482
1576540800|2019-12-17|1.54122146068|92967379.0643|1017781982.84|0.000232093656|153268.525929
1576627200|2019-12-18|1.5960106352|90681124.1657|1107937772.63|0.000219328555|152256.122447
1576713600|2019-12-19|1.51401494617|62825585.4951|1051017023.44|0.000210196815|145916.941835
1576800000|2019-12-20|1.59998489428|58433435.5146|1110696671.38|0.000221640891|153861.327538
1576886400|2019-12-21|1.47846596899|49226920.2238|1026339208.81|0.000205594964|142722.373807
1576972800|2019-12-22|1.46762919924|50459429.4537|1018816410.23|0.000195381988|135632.607842
1577059200|2019-12-23|1.51883846443|56083424.6114|1054365471.1|0.000206486572|143341.320924
1577145600|2019-12-24|1.49551434665|37812261.3172|1038174055.74|0.000204234581|141778.006848
1577232000|2019-12-25|1.41405888434|40558089.9517|981628327.608|0.000194368195|134928.840879
1577318400|2019-12-26|1.3714550496|47649174.1941|952053087.49|0.000189454524|131517.80991
1577404800|2019-12-27|1.38343363684|38176058.7079|960368526.607|0.000189769114|131736.195763
1577491200|2019-12-28|1.32682975254|43957470.1332|921074564.455|0.00018131068|125864.418771
1577577600|2019-12-29|1.31278823225|45413699.326|911327053.773|0.000176862411|122776.466135
1577664000|2019-12-30|1.33212759991|41116950.5008|924752287.576|0.000182658508|126800.070151
1577750400|2019-12-31|1.35225698451|42638600.758|938725944.797|0.000187980591|130494.617452
1577836800|2020-01-01|1.37021015766|35642475.2119|951188893.498|0.000190302357|132106.368773
1577923200|2020-01-02|1.24103553202|37676354.8991|861516905.195|0.000177659561|123329.841267
1578009600|2020-01-03|1.28222453479|43721353.8495|890109980.315|0.000174573826|121187.748798
1578096000|2020-01-04|1.26194151306|38156086.1587|876029669.431|0.00017028741|118212.153215
1578182400|2020-01-05|1.26356941644|36629229.7526|877159746.891|0.000170491879|118354.093954
1578268800|2020-01-06|1.30548643328|43088423.3061|906258203.536|0.000168033161|116647.271653
1578355200|2020-01-07|1.29829499961|49139468.6016|901265968.004|0.00015903282|110399.307172
1578441600|2020-01-08|1.33360942152|49431499.1582|925780956.244|0.000165053474|114578.796854
1578528000|2020-01-09|1.28992883947|47676367.7316|895458246.786|0.000163715843|113650.22415
1578614400|2020-01-10|1.3062600648|41884561.979|906795252.328|0.000159952416|111037.683334
1578700800|2020-01-11|1.30531963698|39100861.9111|906142414.883|0.000162402932|112738.811872
1578787200|2020-01-12|1.31086710562|30492206.8732|909993423.087|0.000160008308|111076.483112
1578873600|2020-01-13|1.2794991925|36870088.1881|888218069.572|0.000157105677|109061.499969
1578960000|2020-01-14|1.33219840936|53074477.3095|924801442.928|0.000150910054|104760.548212
1579046400|2020-01-15|1.34282126583|59355419.0284|932175744.625|0.000152471863|105844.743484
1579132800|2020-01-16|1.49413067192|67302241.0433|1037213519.85|0.000171270904|118894.886856
1579219200|2020-01-17|1.47522803182|63542860.5015|1024091458.82|0.000165216912|114692.254202
1579305600|2020-01-18|1.4887657376|49645135.7466|1033489225.51|0.0001664763|115566.511243
1579392000|2020-01-19|1.42186978188|46261833.8085|987050589.987|0.000163316075|113372.708414
1579478400|2020-01-20|1.58811252161|60224150.6151|1102454965.57|0.000183434745|127338.927646
1579564800|2020-01-21|1.53479818964|51586798.0725|1065444584.24|0.00017548784|121822.24998
1579651200|2020-01-22|1.59178491807|47055143.9153|1105004313.71|0.000183366853|127291.797564
1579737600|2020-01-23|1.553296591|65348600.3402|1078286025.98|0.000184772928|128267.883543
1579824000|2020-01-24|1.51733548575|48576603.4402|1053322115.36|0.000179663406|124720.894382
1579910400|2020-01-25|1.49585530717|44078894.7086|1038410747.8|0.000178762251|124095.319814
1579996800|2020-01-26|1.52272519371|43363396.8301|1057063607.37|0.000177126362|122959.698801
1580083200|2020-01-27|1.52585837006|44520219.2612|1059238633.24|0.000171255818|118884.414276
1580169600|2020-01-28|1.55004877493|47120501.6144|1076031418.14|0.000165628446|114977.937802
1580256000|2020-01-29|1.5674808894|51375642.2306|1088132652.08|0.000168245489|116794.668047
1580342400|2020-01-30|1.67782079113|54565713.758|1164729726.23|0.000176445675|122487.171349
1580428800|2020-01-31|1.658281314|49262410.7908|1151165578.03|0.00017734625|123112.343286
1580515200|2020-02-01|1.74295858835|37226253.6319|1209947862.23|0.000185561771|128815.492022
1580601600|2020-02-02|1.91026528361|83037457.9277|1326090827.2|0.000204429645|141913.418711
1580688000|2020-02-03|2.00432460774|112154609.553|1391386055.04|0.000215669022|149715.704012
1580774400|2020-02-04|1.92482774255|88198794.6536|1336199969.31|0.000209654232|145540.285071
1580860800|2020-02-05|2.14110218999|111859154.945|1486335954.8|0.000222720035|154610.460641
1580947200|2020-02-06|2.15647723574|100508449.435|1497009188.15|0.000221636287|153858.131479
1581033600|2020-02-07|2.19427651661|93382410.1884|1523249145.54|0.00022399848|155497.946899
1581120000|2020-02-08|2.28817681771|93638903.4819|1588433980.87|0.000231946184|161015.179224
1581206400|2020-02-09|2.64472165997|196340341.081|1835944548.57|0.000261422057|181477.093673
1581292800|2020-02-10|2.62441860351|154493518.584|1821850329.74|0.000266259719|184835.359804
1581379200|2020-02-11|2.89754313494|144827946.395|2011451187.23|0.000283843659|197041.989815
1581465600|2020-02-12|3.32075341709|334853756.756|2305240368.22|0.000321589762|223245.03155
1581552000|2020-02-13|3.11922397257|243665848.247|2165340245.4|0.000305375768|211989.407056
1581638400|2020-02-14|3.46988974276|206092809.313|2408769608.46|0.000336486683|233586.354539
1581724800|2020-02-15|3.18244290296|194773545.043|2209226319.45|0.000321802635|223392.806278
1581811200|2020-02-16|3.24868517093|227937928.058|2255211170.19|0.000327012628|227009.541601
1581897600|2020-02-17|3.15221422746|236951007.491|2188241815.55|0.000325301118|225821.425096
1581984000|2020-02-18|3.4511902567|203797552.75|2395788575.33|0.000340287073|236224.554773
1582070400|2020-02-19|3.55764072662|266619603.522|2494966417.77|0.000369303213|258991.614166
1582156800|2020-02-20|3.61389423524|276065340.961|2534807316.18|0.000376115242|263809.509933
1582243200|2020-02-21|3.48522382062|198998663.123|2444935166.95|0.000359804365|252407.991706
1582329600|2020-02-22|3.31439249396|200526801.888|2325451762.08|0.000342991838|240650.730265
1582416000|2020-02-23|3.51337234891|201953497.899|2465440668.52|0.000354009467|248419.253727
1582502400|2020-02-24|3.18223449751|243208711.758|2233408555.3|0.000329759259|231437.108364
1582588800|2020-02-25|2.81750836366|220934559.77|1977735060.39|0.000301605361|211710.284358
1582675200|2020-02-26|2.77038204313|308369404.431|1944957317.08|0.000314083677|220503.6476
1582761600|2020-02-27|2.79732721519|275767947.041|1964176570.41|0.000318439202|223595.872614
1582848000|2020-02-28|2.76342482758|165195647.167|1940671281.07|0.000318643881|223774.145247
1582934400|2020-02-29|2.7561559647|148892176.967|1935866745.55|0.000320501564|225113.646539
1583020800|2020-03-01|2.62309341729|118242324.186|1842690210.54|0.00030634832|215205.850679
1583107200|2020-03-02|2.78195404466|149189527.805|1954591312.92|0.000313647965|220367.977998
1583193600|2020-03-03|2.76379714947|122144147.887|1941765634.41|0.000314504359|220961.859048
1583280000|2020-03-04|3.03921183567|190516347.712|2135580289.06|0.00034713038|243920.081042
1583366400|2020-03-05|3.08597783285|267640744.029|2168737648.47|0.000339911715|238880.307444
1583452800|2020-03-06|3.16138336175|159585773.649|2222048926.48|0.000346546185|243577.728558
1583539200|2020-03-07|2.99286364981|152873891.205|2103907640.52|0.000335901147|236130.032077
1583625600|2020-03-08|2.60194203624|199849911.785|1829363684.2|0.000320905861|225621.293627
1583712000|2020-03-09|2.521391269|229464248.707|1772988230.52|0.000318211046|223759.178639
1583798400|2020-03-10|2.58554253972|180710670.362|1818367075.6|0.000326881289|229889.922295
1583884800|2020-03-11|2.51099205095|154424606.375|1766196737.53|0.000317387882|223246.203232
1583971200|2020-03-12|1.36809289361|281543679.992|962437719.824|0.000275226568|193618.74605
1584057600|2020-03-13|1.75663897899|463259669.65|1235960871.74|0.000315731762|222147.013965
1584144000|2020-03-14|1.57517025134|156652224.28|1108448980.97|0.000302896021|213148.25209
1584230400|2020-03-15|1.54315500469|145388033.757|1086084385.73|0.000286176724|201413.383977
1584316800|2020-03-16|1.31342901063|200659558.099|924540707.363|0.000261927262|184374.194667
1584403200|2020-03-17|1.3430731095|144569146.767|945552065.324|0.000257016535|180945.112945
1584489600|2020-03-18|1.36216692139|119502565.642|959141134.501|0.000260033004|183096.760425
1584576000|2020-03-19|1.64123173367|185980499.668|1155815174.45|0.000265091356|186686.989774
1584662400|2020-03-20|1.6748928974|212099167.922|1179705411.93|0.000270197262|190312.570294
1584748800|2020-03-21|1.64866303679|140158723.115|1161409898.85|0.000266555426|187776.460951
1584835200|2020-03-22|1.4739744494|113589399.288|1038511561.46|0.000252814757|178124.558509
1584921600|2020-03-23|1.66609728869|149247978.829|1174056885.34|0.000259665766|182979.939124
1585008000|2020-03-24|1.7594000556|151312778.72|1239999450.49|0.000261239988|184118.126253
1585094400|2020-03-25|1.71240001922|139897057.713|1207060472.89|0.000256306517|180668.922063
1585180800|2020-03-26|1.75298558181|76416082.9586|1235858842.58|0.000260999196|184005.029835
1585267200|2020-03-27|1.60744954557|81714415.2683|1133285268.23|0.000248454359|175165.476054
1585353600|2020-03-28|1.5646524269|103065064.687|1103112411.96|0.000250657455|176718.704427
1585440000|2020-03-29|1.48018918883|70247677.9353|1043564077.34|0.000249945696|176216.89957
1585526400|2020-03-30|1.61720013732|94003635.7432|1140159637.64|0.000251514758|177323.120822
1585612800|2020-03-31|1.61503397285|79412006.7776|1138632446.77|0.000250834458|176843.495213
1585699200|2020-04-01|1.61554961655|93197405.8058|1138995986.27|0.000244529185|172398.146976
1585785600|2020-04-02|1.67070864885|142884330.512|1177884248.04|0.000245923016|173380.826739
1585872000|2020-04-03|1.67906066019|118348907.554|1183772589.26|0.000249363443|175806.399129
1585958400|2020-04-04|1.70267015559|90291105.2499|1200417773.18|0.000247930598|174796.213686
1586044800|2020-04-05|1.67082963069|68278984.1015|1177969542.75|0.000246031186|173457.088832
1586131200|2020-04-06|1.88555914477|153603651.231|1329358303.68|0.000259298115|182810.548934
1586217600|2020-04-07|1.95707044778|256734049.611|1379775255.45|0.000272708669|192265.26764
1586304000|2020-04-08|2.13744177025|186150663.42|1506940778.7|0.000291438925|205470.486587
1586390400|2020-04-09|2.11266996154|186512000.127|1489476139.79|0.00028932403|203979.441749
1586476800|2020-04-10|1.90325237712|204404587.154|1344748314.94|0.000277220044|195870.601039
1586563200|2020-04-11|1.96577822655|177215788.749|1389145613|0.000286594904|202526.433665
1586649600|2020-04-12|2.01364692169|168443128.677|1423197304.74|0.000288856759|204157.022979
1586736000|2020-04-13|1.93537861346|147229835.737|1368099821.78|0.000282741849|199867.390565
1586822400|2020-04-14|1.93849680106|104969601.2|1370525105.47|0.000283305406|200298.071798
1586908800|2020-04-15|1.90146249375|138456298.819|1344558413.23|0.000286273868|202429.41366
1586995200|2020-04-16|2.10181865888|203937506.398|1486474512.14|0.000295331808|208868.259572
1587081600|2020-04-17|2.10279705788|189233578.604|1487405266.3|0.000296327838|209606.336066
1587168000|2020-04-18|2.32849546263|226409663.294|1647317077.79|0.000320832597|226976.184679
1587254400|2020-04-19|2.26515470966|209379818.654|1602764732.35|0.000315067584|222933.652076
1587340800|2020-04-20|2.13783614863|255506818.989|1512920061.83|0.00031064356|219838.585059
1587427200|2020-04-21|2.15803529132|205982610.943|1527458320.16|0.000313653173|222003.85261
1587513600|2020-04-22|2.33040546286|201206428.394|1649727728.12|0.00032743256|231794.244363
1587600000|2020-04-23|2.47674892299|275392936.585|1753609396.84|0.000333356758|236026.162322
1587686400|2020-04-24|2.72770544075|348033800.785|1931603280.47|0.000361242378|255810.965497
1587772800|2020-04-25|2.86804002782|296143369.787|2031305379.75|0.000378872426|268338.513308
1587859200|2020-04-26|2.76524202338|270441861.116|1958813041.19|0.000360063781|255058.191623
1587945600|2020-04-27|2.74953239077|298567832.818|1947997471.23|0.000352703076|249884.199382
1588032000|2020-04-28|2.7547219867|274470494.015|1951987758.18|0.000352850181|250028.582597
1588118400|2020-04-29|2.95026415726|371858522.797|2090885194.66|0.000335217759|237572.573817
1588204800|2020-04-30|2.76098835345|375310706.151|1957055599.56|0.000318874063|226025.680177
1588291200|2020-05-01|2.81397748289|312045670.903|1994930396.73|0.000317433898|225040.369343
1588377600|2020-05-02|2.83292424478|237435343.581|2008681665.56|0.000315168707|223470.007881
1588464000|2020-05-03|2.74128839112|226856166.633|1944016243.63|0.000308097566|218490.938373
1588550400|2020-05-04|2.78657837405|288377671.948|1976451107.93|0.000312654141|221757.847952
1588636800|2020-05-05|2.74552721075|212462618.304|1947643903.94|0.00030495455|216331.081316
1588723200|2020-05-06|2.70494066815|184139715.428|1919159145.74|0.000291834081|207056.684157
1588809600|2020-05-07|2.75868005863|217885578.045|1957599380.55|0.000277211964|196713.630241
1588896000|2020-05-08|2.76455469957|160038599.772|1962080048.48|0.000280874572|199344.362379
1588982400|2020-05-09|2.82956875668|176778232.276|2008543157.59|0.000294934252|209356.345342
1589068800|2020-05-10|2.55294082508|205818988.929|1812470793.78|0.00029155038|206987.386262
1589155200|2020-05-11|2.4340713278|203768691.193|1728353588.88|0.000282972448|200929.38135
1589241600|2020-05-12|2.50437136907|146311229.147|1778555687.68|0.000284442919|202005.81178
1589328000|2020-05-13|2.55963016921|116532573.606|1818090381.47|0.000276120126|196126.51517
1589414400|2020-05-14|2.53785444022|135748700.189|1802909922.01|0.000260728073|185223.085417
1589500800|2020-05-15|2.49076461262|114228679.198|1769739896.76|0.000267014574|189719.390676
1589587200|2020-05-16|2.62710376798|119251092.512|1866906996.64|0.000280164214|199093.974779
1589673600|2020-05-17|2.62369573886|122058934.612|1864777719.31|0.000271302497|192826.799276
1589760000|2020-05-18|2.75067564768|133052169.984|1955341432.8|0.00028280003|201030.832669
1589846400|2020-05-19|2.81206260323|126136972.051|1999298278.5|0.000289038097|205498.045844
1589932800|2020-05-20|2.81131556969|131916698.817|1999087332.98|0.000295213812|209922.42865
1590019200|2020-05-21|2.64399110203|110966270.76|1880406100.23|0.000291131952|207053.003352
1590105600|2020-05-22|2.79556742504|119072716.497|1988524884.54|0.000304442562|216554.108131
1590192000|2020-05-23|2.76341832372|89111444.1286|1965971779.85|0.000300068637|213477.079202
1590278400|2020-05-24|2.67144611398|94467859.6512|1900845648.68|0.000303906061|216241.873881
1590364800|2020-05-25|2.72898628681|89509987.5772|1942097514.44|0.000306388938|218043.307076
1590451200|2020-05-26|2.68482594941|82774025.8799|1910973660.08|0.000303883398|216294.530914
1590537600|2020-05-27|2.70679846363|79162252.227|1926898759.74|0.000294825528|209878.552791
1590624000|2020-05-28|2.82339246818|85768621.5496|2010221606.45|0.000296395784|211030.246688
1590710400|2020-05-29|2.87977221074|98079546.5151|2050692894.08|0.000305088914|217254.568145
1590796800|2020-05-30|2.91836429655|119885538.577|2078507668.31|0.000300849456|214269.994339
1590883200|2020-05-31|2.79690320584|101147210.296|1992319654.19|0.000295622639|210581.042874
1590969600|2020-06-01|2.96036688998|122362523.118|2109096745.95|0.000291166404|207439.867432
1591056000|2020-06-02|2.89155179802|157849384.364|2060398792.85|0.000303421954|216205.785479
1591142400|2020-06-03|3.03557073218|108960935.767|2163364722.25|0.000314348085|224026.91869
1591228800|2020-06-04|3.0000041995|106155905.949|2138357992.65|0.000306102993|218185.621795
1591315200|2020-06-05|2.9426119243|82637386.3756|2097779245.67|0.000304443841|217037.104298
1591401600|2020-06-06|2.91748126559|61405619.3476|2135627431.88|0.000302214439|221224.195628
1591488000|2020-06-07|2.88992501645|76804196.6679|2115782949.69|0.000296133694|216806.532013
1591574400|2020-06-08|2.9396262457|66821734.878|2152495514.17|0.000300837068|220283.255504
1591660800|2020-06-09|2.90734335603|79075416.132|2129187182.7|0.000296797911|217359.365774
1591747200|2020-06-10|2.88733795375|81680807.3732|2114860000.11|0.000292533974|214269.479429
1591833600|2020-06-11|2.62370359459|120669170.837|1922052080.32|0.000281459467|206189.355836
1591920000|2020-06-12|2.66876674742|105415374.808|1955368452.19|0.000281490425|206244.137735
1592006400|2020-06-13|2.69561845595|77595250.986|1975346677.04|0.000284489663|208473.758302
1592092800|2020-06-14|2.59896346096|79164820.8071|1904813417.45|0.000276874634|202924.945163
1592179200|2020-06-15|2.62977366101|112822537.301|1927691706|0.000278262257|203973.38861
1592265600|2020-06-16|2.61203339038|84311701.9095|1914982157.21|0.000273854762|200773.460565
1592352000|2020-06-17|2.67701841292|91846756.5534|1962926847.27|0.000282378302|207054.216515
1592438400|2020-06-18|2.66847294554|134651481.895|1956963705.32|0.000283522968|207925.719812
1592524800|2020-06-19|2.6121029553|109421475.962|1915918065.14|0.000281233602|206278.446071
1592611200|2020-06-20|2.60850280356|91712776.8523|1913571995.88|0.000279512168|205047.37678
1592697600|2020-06-21|2.58721430833|70563395.0588|1898245315.99|0.000278086552|204032.767241
1592784000|2020-06-22|2.67387507046|86427173.206|1962129980.76|0.000277122326|203356.555506
1592870400|2020-06-23|2.78474763352|124142616.784|2043807519.83|0.000289184468|212240.916629
1592956800|2020-06-24|2.62855440803|123144382.932|1929470784.12|0.000282227225|207166.792309
1593043200|2020-06-25|2.58545459168|96155212.7565|1898125905.67|0.000279061712|204874.711987
1593129600|2020-06-26|2.48163466954|117403818.754|1822186683.01|0.00027083455|198865.335163
1593216000|2020-06-27|2.32807299737|97311608.9142|1709693754.99|0.000257376714|189012.698958
1593302400|2020-06-28|2.37249379035|77570461.0806|1742583006.64|0.000259470932|190579.903163
1593388800|2020-06-29|2.41441438767|70431090.2121|1773646779.58|0.000262697489|192979.530667
1593475200|2020-06-30|2.36028253974|59282212.0304|1734145160.85|0.000258293308|189773.081233
1593561600|2020-07-01|2.39862780034|66019107.7062|1762587430.38|0.000259920153|190997.533888
1593648000|2020-07-02|2.35754637784|61680738.1488|1732667490.89|0.000258406269|189914.457652
1593734400|2020-07-03|2.27883353295|63783458.1083|1675073109.19|0.000250771137|184331.14226
1593820800|2020-07-04|2.32623547864|55791860.141|1710179088.6|0.000254720892|187263.21859
1593907200|2020-07-05|2.28482429824|62053179.9788|1679994710.81|0.000251800604|185144.951068
1593993600|2020-07-06|2.43601994639|89838421.9743|1791442397.34|0.00025982897|191077.512976
1594080000|2020-07-07|2.50764459848|116457681.256|1844397879.69|0.000271029981|199345.283056
1594166400|2020-07-08|2.64711935476|126531531.816|1947284385.36|0.00028076218|206535.382748
1594252800|2020-07-09|2.53531526471|115332454.021|1865324705.31|0.000273261914|201048.842446
1594339200|2020-07-10|2.53688667925|96190047.1593|1866768812.95|0.000273406532|201186.277405
1594425600|2020-07-11|2.68584485279|147502448.378|1976677655.74|0.000290664955|213918.135017
1594512000|2020-07-12|2.81230051346|173178788.861|2070061599.48|0.000303163969|223151.14888
1594598400|2020-07-13|2.90054568371|411310595.239|2135346789.08|0.000313789145|231007.788289
1594684800|2020-07-14|2.95861826751|251503668.614|2178433655.63|0.000320085465|235679.255175
1594771200|2020-07-15|3.19933133633|300281072.254|2356032207.49|0.000348024359|256289.990813
1594857600|2020-07-16|3.09290243758|380406590.39|2278007820.36|0.000338679946|249447.107097
1594944000|2020-07-17|3.17160504879|186924039.435|2336330742.26|0.000346570769|255297.84747
1595030400|2020-07-18|3.0062942633|164183771.64|2214895986.01|0.000328232467|241826.218581
1595116800|2020-07-19|2.97582394038|122426954.349|2192784633.8|0.000323958551|238714.16685
1595203200|2020-07-20|2.76903833101|131836408.648|2040725943.18|0.000302157183|222683.808801
1595289600|2020-07-21|3.0154231168|155225484.257|2222645809.69|0.000321648991|237085.063802
1595376000|2020-07-22|3.08391356106|126518487.079|2273480809.67|0.000323758099|238676.542153
1595462400|2020-07-23|3.16734739653|170069171.777|2335347548.17|0.000330583821|243745.954953
1595548800|2020-07-24|3.03120851161|144067871.127|2235309953.67|0.000317840266|234385.561913
1595635200|2020-07-25|3.05685237761|128872044.518|2254569238.11|0.000315884729|232979.517758
1595721600|2020-07-26|2.98234225957|153418589.201|2199951158.84|0.000301089541|222101.364293
1595808000|2020-07-27|2.81898342083|267560519.555|2079765797.06|0.000256484023|189226.61786
1595894400|2020-07-28|2.83408291752|158332703.967|2091226704.43|0.000259702087|191630.22231
1595980800|2020-07-29|2.78616088095|135216953.73|2056179852|0.000250994899|185233.615836
1596067200|2020-07-30|2.81062678431|102353935.092|2074553141.64|0.000252954062|186708.04923
1596153600|2020-07-31|2.83985350732|109436570.782|2096447836.57|0.000250793653|185141.877883
1596240000|2020-08-01|3.02881595459|172314234.877|2236281910.66|0.000257561296|190166.611563
1596326400|2020-08-02|2.87753687362|249982954.124|2124910456.29|0.000260325437|192236.717518
1596412800|2020-08-03|3.05655181074|190598019.661|2257445350.25|0.000271781702|200726.955554
1596499200|2020-08-04|3.22941064961|284036870.332|2385473485.27|0.000288188605|212876.698127
1596585600|2020-08-05|3.11587152549|161304036.944|2301953669.31|0.000265247763|195960.602457
1596672000|2020-08-06|3.22488412708|208842704.122|2382847750.41|0.000273764533|202282.989371
1596758400|2020-08-07|3.07210099924|213195511.983|2270301148.6|0.000264802674|195690.771587
1596844800|2020-08-08|3.37972665134|225885660.706|2498021117.99|0.000287537305|212524.364897
1596931200|2020-08-09|3.68424546865|342620805.36|2723508485.13|0.000315547081|233262.186212
1597017600|2020-08-10|4.27049751194|525009906.925|3157360069.91|0.000359526645|265813.308594
1597104000|2020-08-11|4.01127992638|546232328.38|2966162407.37|0.00035154208|259949.672285
1597190400|2020-08-12|4.40666972367|542700999.247|3259030434.95|0.000380379336|281316.25708
1597276800|2020-08-13|4.17501755369|457809393.704|3088171367.74|0.000354291317|262061.724754
1597363200|2020-08-14|4.09694357512|278165302.755|3030882186.15|0.00034811697|257533.818498
1597449600|2020-08-15|4.07950155621|338468042.662|3018435870.48|0.000343806269|254383.326136
1597536000|2020-08-16|4.23875393933|284937976.236|3136665702.85|0.000356413333|263744.839559
1597622400|2020-08-17|4.03400590535|229654913.572|2985609883.23|0.000329188314|243635.707726
1597708800|2020-08-18|3.83273864985|260614843.337|2837079406.15|0.000319628396|236596.132102
1597795200|2020-08-19|3.63483188975|381949535.502|2690988842.29|0.000309129463|228858.984676
1597881600|2020-08-20|3.85454126716|305749012.965|2854071599.54|0.000324500815|240274.651619
1597968000|2020-08-21|3.39210746274|287391403.92|2512041448.76|0.000292612523|216695.607164
1598054400|2020-08-22|3.57866492901|229620598.851|2650591676.57|0.000306344664|226898.75489
1598140800|2020-08-23|3.52192235803|172850687.963|2608955404.14|0.000301926125|223659.614095
1598227200|2020-08-24|3.68705142929|233005843.483|2731680315.26|0.000313136135|231997.798886
1598313600|2020-08-25|3.44611658637|249600095.229|2553558621.21|0.000303191592|224663.758241
1598400000|2020-08-26|3.37609585289|204399530.831|2502048858.51|0.000293870912|217789.841272
1598486400|2020-08-27|3.20559470947|236563338.221|2376041947.06|0.00028309479|209834.728654
1598572800|2020-08-28|3.2606516941|157445155.846|2417211296.57|0.000282490948|209418.353982
1598659200|2020-08-29|3.35972587995|167076368.236|2491027678.37|0.000291975772|216481.866514
1598745600|2020-08-30|3.38161282379|157757544.496|2507624668.31|0.000288742778|214116.325741
1598832000|2020-08-31|3.25619240595|153954444.894|2414977637.49|0.000278764014|206747.260609
1598918400|2020-09-01|3.44161413797|213344459.115|2552875529.09|0.000287508479|213264.279789
1599004800|2020-09-02|3.13406819276|272620178.714|2325089107.5|0.000274580246|203704.418616
1599091200|2020-09-03|2.58444906413|294580604.219|1917626502.33|0.000252257123|187171.398028
1599177600|2020-09-04|2.75575401363|295571096.795|2045037849.16|0.000262157801|194546.618765
1599264000|2020-09-05|2.48249275284|369123395.128|1842523753.15|0.00024410997|181180.153533
1599350400|2020-09-06|2.56623007462|256282107.29|1904959109.56|0.000249624735|185300.96643
1599436800|2020-09-07|2.56325239355|237979550.251|1903030440.11|0.000247189994|183520.781745
1599523200|2020-09-08|2.51089009908|237521903.063|1864429338.75|0.000247829638|184022.728939
1599609600|2020-09-09|2.54501306401|184328870.912|1890049648.78|0.000248479462|184532.852315
1599696000|2020-09-10|2.58345362271|200172999.909|1918881563.66|0.000249292576|185164.124426
1599782400|2020-09-11|2.57227350007|187683930.853|1910862197.43|0.000247312239|183720.591319
1599868800|2020-09-12|2.61117674413|172731455.179|1940053906.63|0.000250060724|185790.289984
1599955200|2020-09-13|2.62015655952|230732356.1|1947010277.93|0.000253798774|188595.150816
1600041600|2020-09-14|2.62934136224|181332730.788|1954124706.64|0.000246173709|182956.132585
1600128000|2020-09-15|2.52111414747|196681903.756|1873968594.55|0.000233502417|173564.610967
1600214400|2020-09-16|2.49247971902|187246375.755|1852958934.31|0.000227107182|168835.990408
1600300800|2020-09-17|2.49185528569|155785198.724|1852771675.69|0.000227587687|169218.502628
1600387200|2020-09-18|2.40530062696|153137959.834|1788682265.72|0.000219770823|163430.786662
1600473600|2020-09-19|2.34420080837|148653832.306|1743502606.19|0.000211296885|157152.351608
1600560000|2020-09-20|2.22210605264|156962844.106|1652940927.21|0.000203149656|151115.371092
1600646400|2020-09-21|1.98597116777|238763507.131|1477509783.18|0.000189822394|141222.817709
1600732800|2020-09-22|2.1174126284|163015986.061|1575532830.31|0.000200922389|149503.132251
1600819200|2020-09-23|1.95553279|167060724.186|1455301957.99|0.000190854694|142033.522163
1600905600|2020-09-24|2.18624997|149236468.865|1627248051.63|0.000203181832|151230.300646
1600992000|2020-09-25|2.24165615|143229061.033|1668737676.62|0.000209643265|156063.013926
1601078400|2020-09-26|2.217344|126211805.214|1650890506.93|0.000206250675|153560.873462
1601164800|2020-09-27|2.2253714|117304428.899|1657119140.08|0.000206525825|153789.11472
1601251200|2020-09-28|2.28790472|151003112.157|1703942316.78|0.000213630161|159103.422571
1601337600|2020-09-29|2.2718066|128968792.066|1692210149.88|0.000209486566|156041.140671
1601424000|2020-09-30|2.2443067|123717170.75|1671980682.75|0.000208105007|155035.651628
1601510400|2020-10-01|2.22546645|147412386.599|1658182156.62|0.000209565095|156145.737978
1601596800|2020-10-02|2.09194999|155092007.145|1558932592.51|0.000197802092|147403.202543
1601683200|2020-10-03|2.11569585|95401488.417|1576867278.94|0.000200552648|149475.600822
1601769600|2020-10-04|2.11297306|101374220.952|1575068864.54|0.000198037088|147622.351291
1601856000|2020-10-05|2.2147475|102727021.316|1651186798.56|0.000205195761|152982.013383
1601942400|2020-10-06|2.06613693|161247535.646|1540625619.24|0.000194837594|145281.65319
1602028800|2020-10-07|2.06533273|131918700.971|1540257553.09|0.000193583161|144367.985627
1602115200|2020-10-08|2.10948153|140139772.459|1573422066.9|0.000193252314|144143.217659
1602201600|2020-10-09|2.23293495|170682014.469|1665754463.56|0.000201811515|150550.033672
1602288000|2020-10-10|2.24778907|167114270.837|1677088793.67|0.000198983459|148462.742198
1602374400|2020-10-11|2.2877985|152221235.735|1707199442.71|0.000200962925|149962.417392
1602460800|2020-10-12|2.37148724|185141056.142|1769916648.14|0.000205228279|153168.4175
1602547200|2020-10-13|2.41490483|197099145.788|1802592895.25|0.000211353588|157763.764179
1602633600|2020-10-14|2.31732844|171394350.215|1730019850.84|0.000202749643|151364.347446
1602720000|2020-10-15|2.27896035|136451969.497|1701631346.9|0.000198250633|148027.802088
1602806400|2020-10-16|2.21423971|131137574.556|1653557139.69|0.000195567543|146046.566485
1602892800|2020-10-17|2.26220986|92317281.6017|1689636420.94|0.000199171477|148760.460956
1602979200|2020-10-18|2.30266161|91695525.4348|1720108224.75|0.000200521595|149791.373297
1603065600|2020-10-19|2.23372614|141524935.506|1668857669.51|0.000190233271|142126.757447
1603152000|2020-10-20|2.05528892|187660266.103|1535769160.87|0.000172476596|128879.319365
1603238400|2020-10-21|2.13308298|189646506.753|1594134636.44|0.000166339261|124311.702754
1603324800|2020-10-22|2.18736607|180907443.672|1634702468.39|0.000168701559|126077.138482
1603411200|2020-10-23|2.22011331|161298187.815|1659668421.87|0.000171682064|128342.683654
1603497600|2020-10-24|2.21889815|112253295.624|1659011126.05|0.000169277354|126564.174959
1603584000|2020-10-25|2.16755459|135658209.6|1620868810.78|0.000166336091|124383.940895
1603670400|2020-10-26|2.09672953|159222735.543|1568145137.9|0.000160358685|119932.346354
1603756800|2020-10-27|2.08449887|176862174.817|1559233341.54|0.00015266336|114194.257608
1603843200|2020-10-28|2.00435017|170322091.24|1499507430.05|0.000151029091|112988.861676
1603929600|2020-10-29|1.93359586|136062646.037|1446793397.22|0.000143891402|107665.275168
1604016000|2020-10-30|1.90358246|157440828.401|1424551480.81|0.000140521857|105159.941154
1604102400|2020-10-31|1.97597955|140233228.501|1478954426.43|0.000143384392|107318.408851
1604188800|2020-11-01|1.98535127|107373598.85|1486194807.34|0.00014452467|108188.317771
1604275200|2020-11-02|1.89654988|132681106.761|1419933296.67|0.000139961726|104788.340714
1604361600|2020-11-03|1.86832534|138243205.617|1399013941.02|0.000133927244|100285.57523
1604448000|2020-11-04|1.87632732|161150029.201|1405216876.17|0.000132755497|99423.092549
1604534400|2020-11-05|1.88214484|206184470.723|1409785090.26|0.000120806364|90487.7282325
1604620800|2020-11-06|2.08662774|289623871.858|1563183736.15|0.000134051378|100423.726706
1604707200|2020-11-07|2.02111911|309422431.619|1514334166.57|0.000136251356|102087.048018
1604793600|2020-11-08|2.08743543|183442701.839|1564259619.16|0.000134851022|101053.189615
1604880000|2020-11-09|2.09125241|159050814.607|1567358933.47|0.00013639508|102225.846147
1604966400|2020-11-10|2.14915049|172863001.799|1610994723.02|0.000140550923|105356.417023
1605052800|2020-11-11|2.12173865|161219992.598|1590685557.93|0.000135131058|101308.906443
1605139200|2020-11-12|2.07269409|170321242.059|1554150774.62|0.00012734396|95485.2503477
1605225600|2020-11-13|2.15077941|148816436.323|1612924437.67|0.000131805656|98844.4294183
1605312000|2020-11-14|2.10035771|139185340.716|1575328727.22|0.000130715682|98040.5232747
1605398400|2020-11-15|2.01959024|156096825.833|1514960761.14|0.000126575737|94948.6044595
1605484800|2020-11-16|2.08196438|159031187.482|1561965989.82|0.000124548368|93440.750847
1605571200|2020-11-17|2.14210619|190495116.475|1607314741.25|0.000121397389|91089.7012484
1605657600|2020-11-18|2.0863938|209844569.07|1565733767.56|0.000117186764|87942.7812266
1605744000|2020-11-19|2.0789372|156018268.932|1560359741.69|0.000116682195|87576.5750166
1605830400|2020-11-20|2.10479365|219284139.602|1579993559.01|0.000113031422|84848.6590246
1605916800|2020-11-21|2.37242196|476186262.919|1781144215.3|0.000127260612|95543.5022613
1606003200|2020-11-22|2.26944835|352241350.491|1704073184.46|0.000123540993|92763.9059741
1606089600|2020-11-23|2.61979796|435424500.263|1967422464.77|0.000142658496|107134.036329
1606176000|2020-11-24|2.6647744|524332877.913|2001485993.58|0.000139462481|104748.905705
1606262400|2020-11-25|2.60280778|499346437.663|1955225183.27|0.000138948911|104378.207282
1606348800|2020-11-26|2.24616798|566448836.211|1687573053.3|0.000130967132|98397.1834696
1606435200|2020-11-27|2.25242641|296100133.166|1692530721.29|0.000131656156|98929.797523
1606521600|2020-11-28|2.32491248|231667777.988|1747260380.72|0.000131221879|98618.2457331
1606608000|2020-11-29|2.36090276|206799140.7|1774575600.96|0.000129880617|97624.9330851
1606694400|2020-11-30|2.48006806|250350581.824|1864425965.55|0.000126367518|94998.554903
1606780800|2020-12-01|2.32980267|307228805.5|1751725952.54|0.000123905913|93162.0545682
1606867200|2020-12-02|2.38988311|191946335.871|1797166368.82|0.000124466005|93597.0957374
1606953600|2020-12-03|2.40730174|156763160.025|1810537217.43|0.000123798015|93108.7739761
1607040000|2020-12-04|2.28491486|186363130.318|1718747221.15|0.000122189492|91912.7681761
1607126400|2020-12-05|2.32250284|145917728.166|1747283886.78|0.000121252731|91221.8230503
1607212800|2020-12-06|2.3258548|147506850.084|1750066452.13|0.00012022953|90465.5213249
1607299200|2020-12-07|2.27824567|141701562.852|1714502306.97|0.000118710371|89335.9340572
1607385600|2020-12-08|2.1519945|201313792.965|1619735861.26|0.000117459608|88408.0044478
1607472000|2020-12-09|2.17346422|195559315.681|1636139806.14|0.000117143157|88182.99396
1607558400|2020-12-10|2.10701489|116436664.615|1586356260.81|0.000115358106|86852.2830839
1607644800|2020-12-11|2.08200156|132572048.646|1567760338.55|0.000115289479|86813.7066279
1607731200|2020-12-12|2.13467921|115337157.997|1607667675.8|0.000113524684|85497.6073302
1607817600|2020-12-13|2.22777563|143202052.218|1678033597.08|0.000116379224|87660.6446557
1607904000|2020-12-14|2.22456488|119074381.607|1675866788.43|0.00011558196|87073.1934354
1607990400|2020-12-15|2.23379606|110384844.177|1683069564.26|0.000115042865|86679.8666782
1608076800|2020-12-16|2.36201539|173196508.306|1779944006.2|0.000110837592|83523.8874298
1608163200|2020-12-17|2.29430491|255570523.467|1729176768.74|0.000100604633|75823.9209848
1608249600|2020-12-18|2.32764196|158047716.83|1754564523.87|0.000100598406|75830.5604377
1608336000|2020-12-19|2.32744809|154315259.317|1754680572.3|9.7505843E-5|73510.3863896
1608422400|2020-12-20|2.26636013|142718426.337|1708882906.02|9.6534124E-5|72788.747105
1608508800|2020-12-21|2.18795458|181446471.017|1650009711.16|9.5949953E-5|72359.068
1608595200|2020-12-22|2.18568853|188460624.094|1648547221.66|9.1901186E-5|69316.118362
1608681600|2020-12-23|1.8203562|240904391.511|1373200251.43|7.8324048E-5|59084.3717328
1608768000|2020-12-24|2.06147605|206928500.78|1555323519.22|8.6850371E-5|65526.0703463
1608854400|2020-12-25|2.02751129|171185239.046|1529925703.56|8.2202657E-5|62028.7336824
1608940800|2020-12-26|1.97652238|140203420.807|1491670303.93|7.4763384E-5|56423.5046678
1609027200|2020-12-27|2.00107401|217880482.672|1510425125.03|7.6166701E-5|57491.1763915
1609113600|2020-12-28|2.11966441|184326551.457|1600175380.62|7.8260271E-5|59080.1819119
1609200000|2020-12-29|2.0437725|236659305.502|1543106751.02|7.4692635E-5|56395.0778864
1609286400|2020-12-30|1.98952385|172278687.055|1502366991.98|6.8982596E-5|52091.4465295
1609372800|2020-12-31|2.01508135|154051545.135|1521889536.17|6.9481443E-5|52475.8372956
1609459200|2021-01-01|2.00891933|177515578.618|1517456360.68|6.8390718E-5|51659.5805968
1609545600|2021-01-02|1.99869328|233029593.275|1509943743.37|6.2211741E-5|46998.8216938
1609632000|2021-01-03|2.13331385|312112831.985|1611874059.91|6.507572E-5|49169.4482732
1609718400|2021-01-04|2.31122158|376283723.192|1746540592.92|7.2289123E-5|54627.3402942
1609804800|2021-01-05|2.37943365|370590661.915|1798338429.83|6.9998929E-5|52904.0866795
1609891200|2021-01-06|2.61699273|460356340.825|1978154927.01|7.1066881E-5|53718.6439939
1609977600|2021-01-07|2.53371153|455057318.919|1915469604.05|6.4354698E-5|48651.7373572
1610064000|2021-01-08|2.45980363|415712694.758|1859851379.32|6.0292835E-5|45587.2619141
1610150400|2021-01-09|2.64089412|359421765.007|1997053638.15|6.5604866E-5|49610.6357817
1610236800|2021-01-10|2.77125099|600574981.832|2095911475.58|7.2249954E-5|54643.0143805
1610323200|2021-01-11|2.33469624|547896519.001|1765979624.09|6.5642838E-5|49652.67532
1610409600|2021-01-12|2.28715376|358819202.288|1730255189.15|6.7421997E-5|51005.429636
1610496000|2021-01-13|2.49550344|302100209.864|1888131250.03|6.6874247E-5|50597.9489184
1610582400|2021-01-14|2.54015778|331266777.948|1922180517.95|6.4820898E-5|49051.0740208
1610668800|2021-01-15|2.73041589|624138829.218|2066435820.98|7.4144977E-5|56114.4684881
1610755200|2021-01-16|2.88157571|754044150.544|2181136286.26|7.9649639E-5|60288.7917217
1610841600|2021-01-17|2.96530354|500305741.255|2244822024.32|8.2849893E-5|62719.8065933
1610928000|2021-01-18|3.03019971|416319446.49|2294270270.65|8.2724364E-5|62633.511698
1611014400|2021-01-19|2.89108048|456126038.174|2189239352.4|8.015237E-5|60694.5132819
1611100800|2021-01-20|2.90851127|416516651.253|2202744328.59|8.1819839E-5|61965.7857895
1611187200|2021-01-21|2.46516107|394203632.594|1867231389.79|7.9970972E-5|60573.8549936
1611273600|2021-01-22|2.92604598|755044001.764|2216632843.94|8.8652577E-5|67158.9630583
1611360000|2021-01-23|3.17070237|962381915.647|2402304819.68|9.8875442E-5|74913.6699528
1611446400|2021-01-24|3.04403791|564216605.502|2306657465.66|9.4273662E-5|71437.036166
1611532800|2021-01-25|2.92585025|407715140.95|2217398124.68|9.0397785E-5|68509.2748455
1611619200|2021-01-26|2.90867506|364649374.107|2204680930.7|8.9305757E-5|67690.8542199
1611705600|2021-01-27|2.80442696|414814889.362|2125958950.5|9.2152226E-5|69858.0681428
1611792000|2021-01-28|3.03043507|501175355.01|2297600897.49|9.0552392E-5|68654.5833596
1611878400|2021-01-29|2.9049564|472004757.21|2202774660.56|8.4652162E-5|64190.1673344
1611964800|2021-01-30|2.88890424|375950572.1|2190903148.3|8.4299521E-5|63931.5361866
1612051200|2021-01-31|2.83867976|333887944.34|2153103052.65|8.5723534E-5|65020.2271282
1612137600|2021-02-01|2.91013587|345351607.58|2207605351.22|8.677343E-5|65825.6167303
1612224000|2021-02-02|2.90818364|308123424.09|2206423198.66|8.189693E-5|62134.7578487
1612310400|2021-02-03|3.04092238|468677842.58|2307443958.54|8.1151662E-5|61577.6691437
1612396800|2021-02-04|2.95997242|487989691.97|2246326075.82|8.0159434E-5|60833.0758762
1612483200|2021-02-05|3.43718892|649638474.57|2608840005.12|9.0110142E-5|68393.9547078
1612569600|2021-02-06|3.17042509|528357023.55|2406689835.71|8.0742225E-5|61291.9361612
1612656000|2021-02-07|3.30781594|649984475.64|2511326195.98|8.5026307E-5|64552.8034176
1612742400|2021-02-08|3.4002935|544335346.68|2581881298.03|7.360506E-5|55889.1542316
1612828800|2021-02-09|3.75506678|934390107.19|2851649810.27|8.0786953E-5|61350.7329408
1612915200|2021-02-10|3.8265355|839438610.82|2906316154.9|8.5189006E-5|64702.4401989
1613001600|2021-02-11|4.11117224|908048536.54|3122922838.96|8.5811514E-5|65184.0208272
1613088000|2021-02-12|5.01389948|1459813520.09|3809181730.89|0.000105544999|80185.1101286
1613174400|2021-02-13|5.32980574|1396242807.73|4049777159.01|0.000113146103|85972.4586436
1613260800|2021-02-14|4.90837965|1174426403.11|3730084295.55|0.000100752313|76565.9234329
1613347200|2021-02-15|4.53839901|1187971515.87|3449399141.73|9.465833E-5|71944.8337487
1613433600|2021-02-16|4.52885815|753458840.85|3442648036.9|9.2050203E-5|69972.7039705
1613520000|2021-02-17|4.60778892|699487698.7|3503152548.26|8.8358133E-5|67175.8242733
1613606400|2021-02-18|4.85960027|622655231.06|3695127460.35|9.4032883E-5|71500.4257231
1613692800|2021-02-19|4.97219909|634692105.92|3781294246.21|8.8966991E-5|67658.2665098
1613779200|2021-02-20|4.65538738|725265605.77|3540868207.92|8.2984442E-5|63117.6201775
1613865600|2021-02-21|4.67341829|499921678.92|3555102325.3|8.1220418E-5|61784.9460451
1613952000|2021-02-22|4.28057637|805917264.34|3256741088.37|7.896676E-5|60079.3607398
1614038400|2021-02-23|3.5164275|864130974.34|2675750051.3|7.202189E-5|54803.5117636
1614124800|2021-02-24|3.53461328|585719552.35|2689983447.32|7.1111349E-5|54118.608338
1614211200|2021-02-25|3.33381004|604618638.83|2537537506.12|7.0790768E-5|53882.562813
1614297600|2021-02-26|3.46295579|598752705.17|2636218166.64|7.4729688E-5|56888.9044619
1614384000|2021-02-27|3.63740711|509960040.69|2769430568.79|7.8751441E-5|59959.3725547
1614470400|2021-02-28|3.41332974|469639313.94|2599207036.16|7.5620256E-5|57583.8598797
1614556800|2021-03-01|3.63403108|379060410.9|2767668635.67|7.3220636E-5|55764.6462784
1614643200|2021-03-02|3.68449763|462184154.34|2806514059.59|7.6159047E-5|58011.0119844
1614729600|2021-03-03|3.85761711|527055687.32|2938817943.93|7.6330653E-5|58150.3778918
1614816000|2021-03-04|3.66839124|508876952.94|2795072841.61|7.5541663E-5|57557.7785595
1614902400|2021-03-05|3.77781407|441164914.6|2878875315.75|7.7212798E-5|58839.8513276
1614988800|2021-03-06|3.87609499|363734091.11|2954203400.34|7.9245681E-5|60397.8645715
1615075200|2021-03-07|4.18702585|431844077.24|3191641332.29|8.176716E-5|62328.5971545
1615161600|2021-03-08|4.39172312|673608029.54|3348169456.35|8.4057712E-5|64084.0636349
1615248000|2021-03-09|4.46697604|486850631.86|3406040182.21|8.1478302E-5|62126.6754299
1615334400|2021-03-10|4.16701776|469979376.62|3177794644.31|7.4399673E-5|56737.6709232
1615420800|2021-03-11|4.12060007|346350346.98|3142864444.32|7.128434E-5|54369.9980141
1615507200|2021-03-12|3.98342068|411385026.24|3038678510.87|6.9479776E-5|53001.3571831
1615593600|2021-03-13|4.17134825|379938259.92|3182506103.2|6.8111335E-5|51965.1504366
1615680000|2021-03-14|3.97321747|306551112.71|3031794642.5|6.6999363E-5|51124.3875595
1615766400|2021-03-15|3.83511567|389125656.08|2926839509.55|6.8597885E-5|52351.7456488
1615852800|2021-03-16|4.02912932|388669384.25|3075349762.9|7.0929255E-5|54138.810205
1615939200|2021-03-17|4.40120276|578580028.39|3359837604.9|7.4760251E-5|57071.286273
1616025600|2021-03-18|4.28767748|486669785.88|3273646407.1|7.4105729E-5|56579.8044788
1616112000|2021-03-19|4.25157348|304879539.75|3246563435.11|7.2867478E-5|55642.6675433
1616198400|2021-03-20|4.37260702|405198611.48|3339477868.42|7.4984289E-5|57267.5231159
1616284800|2021-03-21|4.18152593|332015093.32|3194012052.24|7.2692581E-5|55525.4191195
1616371200|2021-03-22|4.09316816|422811733.85|3126984624.81|7.506386E-5|57345.1973932
1616457600|2021-03-23|4.15211449|383313423.53|3172489456.83|7.5853024E-5|57956.7156658
1616544000|2021-03-24|4.03739898|601332506.03|3085291654.76|7.650318E-5|58462.0504404
1616630400|2021-03-25|3.94531389|442346277.24|3015364867.15|7.6305538E-5|58319.5773186
1616716800|2021-03-26|4.21531106|290528193.08|3222189415.71|7.645115E-5|58439.3613763
1616803200|2021-03-27|4.12913331|229458746.88|3156772397.99|7.3769418E-5|56397.6130279
1616889600|2021-03-28|4.25286735|283965613.16|3251512784.45|7.6010914E-5|58113.8413896
1616976000|2021-03-29|4.58976092|422631252.49|3509551400.64|7.9476105E-5|60771.2428778
1617062400|2021-03-30|4.59399983|418152029.36|3513311561.81|7.7973179E-5|59630.8405374
1617148800|2021-03-31|4.85689953|484890342.81|3714915145.39|8.2433736E-5|63051.4039802
1617235200|2021-04-01|5.16121577|843318627.17|3948258231.36|8.7336411E-5|66811.1388856
1617321600|2021-04-02|5.36971514|520174536.81|4108347982.73|9.0423124E-5|69182.37735
1617408000|2021-04-03|4.85326049|461611095.96|3713756197.19|8.4252306E-5|64470.5810001
1617494400|2021-04-04|5.20188254|316237485.53|3981103744.21|8.8529788E-5|67753.6003112
1617580800|2021-04-05|6.04100586|1293894765.64|4623982037.94|0.000102289584|78295.7689573
1617667200|2021-04-06|6.20563397|1356649387.64|4750666733.65|0.000106640014|81637.2943417
1617753600|2021-04-07|5.52905145|923928410.54|4233298990.42|9.8646855E-5|75528.6210403
1617840000|2021-04-08|6.14927212|568430246.43|4708850992.41|0.000105433047|80736.1421499
1617926400|2021-04-09|6.74415959|863305780.36|5165136140.3|0.000115789497|88679.4726075
1618012800|2021-04-10|6.55762976|858200531.88|5023001276.65|0.000109671767|84006.1799484
1618099200|2021-04-11|6.47047554|481544138.8|4956966741.32|0.000107474119|82334.8500651
1618185600|2021-04-12|6.28530009|476488894.26|4815798033.14|0.000104941357|80406.0861692
1618272000|2021-04-13|6.54383924|548035523.05|5014607534.4|0.000103046975|78965.8972784
1618358400|2021-04-14|6.58460783|670982149.93|5046590039.77|0.000104335914|79965.3674109
1618444800|2021-04-15|6.81109397|610799451.48|5220920505.47|0.00010757641|82460.7452705
1618531200|2021-04-16|7.23402131|1150136369.57|5545910791.94|0.000117487308|90070.8059088
1618617600|2021-04-17|7.13782746|629878680.86|5472964558.22|0.000117623237|90188.1995511
1618704000|2021-04-18|6.16576106|983384352.4|4728319344.18|0.000109679464|84109.5732131
1618790400|2021-04-19|5.46368477|619532951.79|4190528647.92|9.8048571E-5|75201.1440922
1618876800|2021-04-20|5.69775324|651401613.27|4370683661.1|0.000100893347|77394.1735754
1618963200|2021-04-21|5.34939781|412418513.95|4104044945.75|9.9235504E-5|76133.2365054
1619049600|2021-04-22|4.93791314|516585941.57|3788885565.53|9.5395989E-5|73197.8217283
1619136000|2021-04-23|4.81135471|705207941.59|3692304521.21|9.416737E-5|72265.4277139
1619222400|2021-04-24|4.43590033|266216963.28|3404655639.62|8.862784E-5|68023.9078508
1619308800|2021-04-25|4.44397695|226612138.85|3411334353.33|9.0685536E-5|69613.0263023
1619395200|2021-04-26|5.22498513|371471143.26|4011416553.68|9.6720019E-5|74255.5769319
1619481600|2021-04-27|5.43002624|292903849.86|4169408993.07|9.8668337E-5|75761.8165063
1619568000|2021-04-28|5.24606519|273571574.61|4028733274.31|9.5687979E-5|73483.9028847
1619654400|2021-04-29|5.24353927|212231938.48|4027377690.45|9.7909227E-5|75200.6261811
1619740800|2021-04-30|5.61345915|251478713.8|4312114848.56|9.7202457E-5|74668.4258219
1619827200|2021-05-01|5.82105421|212374738.3|4472225465.37|0.000100661429|77336.6111899
1619913600|2021-05-02|5.60549606|185277548.3|4307221317.25|9.8982684E-5|76057.5552993
1620000000|2021-05-03|6.00403279|329679292.87|4614096121.25|0.000104965074|80665.6055604
1620086400|2021-05-04|5.49897504|467757263.4|4226566764.75|0.000103105387|79247.8232381
1620172800|2021-05-05|6.60264575|731817506.85|5075592491.9|0.000114980584|88387.9903544
1620259200|2021-05-06|7.53601967|1327029958.11|5832690403.5|0.000133625629|103422.888748
1620345600|2021-05-07|7.1250837|1098865286.16|5515422830.68|0.000124224733|96160.5445454
1620432000|2021-05-08|6.97834201|506919653.63|5438493237.83|0.000118671665|92485.4423443
1620518400|2021-05-09|7.10588326|368975384.26|5538663276.25|0.000122026458|95113.2233568
1620604800|2021-05-10|6.17377806|466697297.61|4812825713.18|0.000110522743|86159.025192
1620691200|2021-05-11|7.09618732|699261961.71|5678690293.59|0.000125143122|100145.190673
1620777600|2021-05-12|5.87092235|635615504.67|4881024878.69|0.000119447784|99307.6676288
1620864000|2021-05-13|6.12656592|597989094.77|5094210040.06|0.000123230797|102465.813886
1620950400|2021-05-14|6.47395029|352421389.85|5670985114.59|0.000129789115|113691.348594
1621036800|2021-05-15|5.78384407|328457043.35|5067068560.74|0.000123691638|108362.881598
1621123200|2021-05-16|5.67784024|363052358.43|4974794918.91|0.000122219586|107086.030907
1621209600|2021-05-17|5.20513136|364380166.84|4561173465.8|0.000119555096|104764.220893
1621296000|2021-05-18|5.74469873|424591471.99|5034613945.14|0.000133879723|117331.256532
1621382400|2021-05-19|3.61868701|731846127.29|3171785949.45|9.7795901E-5|85718.2905978
1621468800|2021-05-20|4.20540827|468219028.34|3686504279.96|0.000103117359|90393.7408416
1621555200|2021-05-21|3.68166204|353273929.71|3227785325.26|9.8691665E-5|86524.9185155
1621641600|2021-05-22|3.43324076|231796491.34|3010363174.44|9.1463742E-5|80198.011139
1621728000|2021-05-23|2.92579414|309943813.35|2565735658.79|8.4145672E-5|73790.4106894
1621814400|2021-05-24|3.53248863|266078710.91|3098160244.05|9.1264677E-5|80043.4547945
1621900800|2021-05-25|3.66441694|246779116.61|3214273510.6|9.5421998E-5|83700.1917418
1621987200|2021-05-26|3.92409362|242177805.01|3442475989.18|9.9864455E-5|87607.7438005
1622073600|2021-05-27|3.85265088|233079973.2|3380222293.6|0.000100232954|87941.9589828
1622160000|2021-05-28|3.39782412|252625777.93|2981537313.41|9.5183528E-5|83522.0512691
1622246400|2021-05-29|3.20477686|182325459.67|2812483620.58|9.2580615E-5|81247.9229118
1622332800|2021-05-30|3.29165076|139074008.77|2889075734.82|9.2259623E-5|80976.0990905
1622419200|2021-05-31|3.61041418|154781633.33|3169243645.71|9.6708765E-5|84891.5453132
1622505600|2021-06-01|3.66783048|181070655.18|3220020754.4|9.9981955E-5|87775.0408371
1622592000|2021-06-02|3.81495703|153195735.89|3349595266.88|0.000101528644|89143.8259254
1622678400|2021-06-03|3.87674169|123196131.73|3404257872.87|9.8874361E-5|86823.8971731
1622764800|2021-06-04|3.55453439|154175020.22|2428160130.6|9.6343453E-5|65813.7763632
1622851200|2021-06-05|3.43132167|110739254.62|1826300084.88|9.6515686E-5|51369.8867335
1622937600|2021-06-06|3.8411605|195221106.76|2047611533.65|0.000107108361|57096.3684891
1623024000|2021-06-07|3.48386309|314353754.22|1859016805.45|0.000103807795|55392.6576494
1623110400|2021-06-08|3.45694088|266818102.16|2933465601.41|0.000103276638|87637.7339153
1623196800|2021-06-09|3.50146267|180061010.15|2971245580.26|9.3759574E-5|79561.8134791
1623283200|2021-06-10|3.26523326|120986528.28|2770787752.21|8.8964632E-5|75492.9565814
1623369600|2021-06-11|3.13576732|96639449.6|2660926493.34|8.3991369E-5|71272.7814843
1623456000|2021-06-12|3.14475428|100290169.61|2668552585.89|8.8453773E-5|75059.455733
1623542400|2021-06-13|3.30890506|105881153.09|2807846448.28|8.4631358E-5|71815.8586192
1623628800|2021-06-14|3.3056776|108419435.4|2805107712.54|8.2193006E-5|69746.7396843
1623715200|2021-06-15|3.33733637|97606153.23|2831972487.61|8.2594519E-5|70087.4528375
1623801600|2021-06-16|3.11545847|78686341.03|2643692956.9|8.124373E-5|68941.2100535
1623888000|2021-06-17|3.37266748|180844527.13|2865361414.68|8.8629616E-5|75298.2271126
1623974400|2021-06-18|3.09673141|117706405|2631295074.31|8.6531708E-5|73526.0592174
1624060800|2021-06-19|3.04261361|75379453.97|2585637763.13|8.5428593E-5|72597.9123297
1624147200|2021-06-20|3.08245099|80999326.96|2619824812.08|8.6347285E-5|73387.950184
1624233600|2021-06-21|2.4849648|127298621.3|2112279670|7.8447733E-5|66682.4542438
1624320000|2021-06-22|2.36941009|180711955.74|2014308477.25|7.2892232E-5|61967.9309474
1624406400|2021-06-23|2.65001431|134386070.62|2253160086.55|7.858174E-5|66813.6920739
1624492800|2021-06-24|2.82349214|82281741.81|2400960417.48|8.145683E-5|69266.9272185
1624579200|2021-06-25|2.52995762|95943594.33|2151636407.71|7.9966345E-5|68008.4511825
1624665600|2021-06-26|2.54246696|72371499.08|2162550112.65|7.8992265E-5|67188.5748219
1624752000|2021-06-27|2.62112048|65038989.77|2229717071.97|7.5646389E-5|64350.3594257
1624838400|2021-06-28|2.69691405|58587219.44|2294475820.07|7.8320491E-5|66633.3703944
1624924800|2021-06-29|2.9650696|103202920.39|2522926944.2|8.2666666E-5|70339.6503875
1625011200|2021-06-30|3.04139505|97781872.1|2588204721.77|8.679573E-5|73862.5250986
1625097600|2021-07-01|2.95149379|79862539.89|2512049353.87|8.7915032E-5|74825.4663721
1625184000|2021-07-02|2.94996676|69778337.39|2511039685.96|8.7027245E-5|74078.4163801
1625270400|2021-07-03|3.01315274|52927305.76|2564974530.22|8.691315E-5|73985.6340941
1625356800|2021-07-04|3.04050248|64270956.58|2588514692.42|8.6163043E-5|73354.4222431
1625443200|2021-07-05|2.82853996|81648413.22|2408321508.31|8.3818519E-5|71366.1270327
1625529600|2021-07-06|2.86717272|79606537.46|2441548238.93|8.3749278E-5|71316.9111809
1625616000|2021-07-07|2.87121123|84060550.21|2445294488.43|8.4808256E-5|72227.76186
1625702400|2021-07-08|2.69932651|88349484.49|2299203458.46|8.2102866E-5|69932.7009005
1625788800|2021-07-09|2.74978526|68730871.78|2342484944.74|8.1359383E-5|69308.368389
1625875200|2021-07-10|2.78590913|60838631.97|2373569713.96|8.3110558E-5|70809.4536375
1625961600|2021-07-11|2.84309508|70957231.77|2422653054.33|8.3033865E-5|70754.6673589
1626048000|2021-07-12|2.81902547|87671952|2402457529.39|8.5023476E-5|72459.5404564
1626134400|2021-07-13|2.80834032|98876589.92|2393665497.72|8.5876646E-5|73196.2444602
1626220800|2021-07-14|2.71932751|104855927.12|2318095781.54|8.2849876E-5|70625.530522
1626307200|2021-07-15|2.56996293|75646521.17|2191058481.95|8.0865443E-5|68942.9846297
1626393600|2021-07-16|2.41080933|94139202.39|2055640102.7|7.6724739E-5|65421.3704895
1626480000|2021-07-17|2.40652188|76663475.06|2052255944.38|7.6317405E-5|65082.661152
1626566400|2021-07-18|2.43222249|63533647.81|2074445833.97|7.6492657E-5|65240.6900665
1626652800|2021-07-19|2.28591916|75100687.55|1949923595.17|7.4175211E-5|63272.576142
1626739200|2021-07-20|2.15327618|86026169.52|1837017892.99|7.2239778E-5|61629.6998983
1626825600|2021-07-21|2.39177775|86938943.82|2040759921.72|7.4485397E-5|63553.9037651
1626912000|2021-07-22|2.50477726|71092729.42|2137459626.86|7.751583E-5|66148.3796238
1626998400|2021-07-23|2.68685326|99592443.2|2293147690.9|8.0009803E-5|68285.9379521
1627084800|2021-07-24|2.81941169|99337390.72|2406597144.87|8.2216699E-5|70178.6382513
1627171200|2021-07-25|2.89164661|102338939.91|2468577154.32|8.1800037E-5|69832.0817843
1627257600|2021-07-26|2.84545037|203911417.26|2429456801.63|7.6208847E-5|65067.4155629
1627344000|2021-07-27|2.86274487|107536403|2444543326.75|7.2645701E-5|62033.3182526
1627430400|2021-07-28|2.79825353|87946385.06|2389797873.54|6.9963498E-5|59751.0614936
1627516800|2021-07-29|2.84443916|67596282.02|2429558332.56|7.1096012E-5|60726.1743529
1627603200|2021-07-30|2.96981473|95119927.79|2536982943.36|7.0315525E-5|60067.4802291
1627689600|2021-07-31|3.04470879|104031623.33|2601266128.85|7.3144056E-5|62491.0848697
1627776000|2021-08-01|2.95717577|135969931.58|2526755606.27|7.3975821E-5|63208.5594426
1627862400|2021-08-02|3.1336537|202946925.45|2677839096.01|7.9936179E-5|68308.8323741
1627948800|2021-08-03|3.04582711|118076190.06|2603122023.14|7.9831954E-5|68228.5336963
1628035200|2021-08-04|3.17545236|86704502.12|2714247219.09|7.9890608E-5|68287.234703
1628121600|2021-08-05|3.22250692|155640652.69|2754830148.83|7.8848595E-5|67405.4368513
1628208000|2021-08-06|3.35332243|131215180.8|2867037934.43|7.8318464E-5|66961.0548766
1628294400|2021-08-07|3.41909291|181187709.85|2923454305.95|7.6737324E-5|65613.3267449
1628380800|2021-08-08|3.18135031|122706583.53|2720222118.53|7.263669E-5|62108.1966779
1628467200|2021-08-09|3.28891933|138353790.79|2812413255.66|7.0934776E-5|60657.5851496
1628553600|2021-08-10|3.26471485|165057025.64|2792090009.31|7.1618134E-5|61250.1506607
1628640000|2021-08-11|3.45403287|228641594.18|2954367944.07|7.5756908E-5|64797.8143118
1628726400|2021-08-12|3.34545983|202598557.61|2861876585.47|7.5300219E-5|64415.6392806
1628812800|2021-08-13|3.59189085|184590445.74|3073076992.86|7.5154661E-5|64299.2978546
1628899200|2021-08-14|3.69823108|219480922.49|3164458981.82|7.8523799E-5|67190.3230644
1628985600|2021-08-15|3.74303672|155325367.67|3203205095.24|7.9559512E-5|68085.2081551
1629072000|2021-08-16|3.64975697|189184931.06|3123787278.26|7.9334809E-5|67901.799795
1629158400|2021-08-17|3.40616561|169936837.32|2915672898.67|7.6208488E-5|65234.3569138
1629244800|2021-08-18|3.3546373|137932216.9|2871931725.7|7.487831E-5|64103.9178977
1629331200|2021-08-19|3.636936|185421783.68|3114012228.83|7.7849411E-5|66656.1132396
1629417600|2021-08-20|3.72835544|144088886.54|3192675734.84|7.5565823E-5|64708.7364276
1629504000|2021-08-21|3.68428451|172908548.74|3155392535.31|7.5334783E-5|64520.2104458
1629590400|2021-08-22|3.80200253|166039071.23|3256625179.48|7.7085868E-5|66028.3039609
1629676800|2021-08-23|4.31429358|539077831.44|3695899927.97|8.7076267E-5|74595.101832
1629763200|2021-08-24|3.95670891|446400517.45|3389962966.99|8.2939234E-5|71059.2914884
1629849600|2021-08-25|5.04097306|1291090199.24|4319534854.4|0.000102959395|88224.3745398
1629936000|2021-08-26|4.44175911|722735319.42|3806706560.22|9.4621842E-5|81093.4536883
1630022400|2021-08-27|5.22371142|1021684675.2|4477419148.85|0.000106478864|91266.6237258
1630108800|2021-08-28|5.62582966|590450132.17|4822704977.15|0.00011504199|98618.9791168
1630195200|2021-08-29|5.88547456|1040882765.11|5045949452.98|0.000120530304|103337.431049
1630281600|2021-08-30|5.38428084|753119035.14|4616836571.58|0.000114425302|98115.7808603
1630368000|2021-08-31|5.16033825|464298424.76|4425390091.61|0.000109406415|93824.4823195
1630454400|2021-09-01|5.42372833|297129706.98|4651867076.47|0.000111034968|95233.3672612
1630540800|2021-09-02|5.29141435|196450947.84|4539556737.03|0.000107270598|92028.5076212
1630627200|2021-09-03|5.31779232|246807027.28|4562789935.41|0.000106301899|91209.5105798
1630713600|2021-09-04|5.40708185|258511584.04|4640004635.63|0.000108261533|92902.9796322
1630800000|2021-09-05|5.56129946|290931641.17|4772961744.21|0.000107457639|92225.0642605
1630886400|2021-09-06|5.58924155|389010449.74|4797567058.74|0.00010619164|91150.3840763
1630972800|2021-09-07|4.3937736|621287556.4|3771911291.58|9.386173E-5|80577.2330268
1631059200|2021-09-08|4.33591513|326587436.9|3722755489.79|9.4072129E-5|80769.0012768
1631145600|2021-09-09|5.56833461|953342463.24|4781615117.91|0.000120029399|103071.102771
1631232000|2021-09-10|6.1905466|2721405438.59|5316636082.27|0.000137923514|118453.050838
1631318400|2021-09-11|6.13493686|1353732947.32|5269628730.17|0.000135724311|116580.943692
1631404800|2021-09-12|7.03463358|1266177313.29|6044093893.63|0.000152716764|131212.869903
1631491200|2021-09-13|7.17426940288|2699267167.46|6164829599.45|0.000159559144|137108.72544
1631577600|2021-09-14|7.11538509069|1603148748.48|6115089785.08|0.000151093826|129852.748683
1631664000|2021-09-15|6.90979190193|1017984987.25|5939521625.88|0.000143427064|123287.091776
1631750400|2021-09-16|6.98877909007|757887614.98|6008216956.65|0.00014625969|125738.693155
1631836800|2021-09-17|6.11146747964|645337067.54|5255413385.02|0.000129295285|111184.453435
1631923200|2021-09-18|6.40911178022|696096191.36|5512179749.44|0.000132753294|114174.950282
1632009600|2021-09-19|6.50650328287|830768776.03|5596682713.11|0.000137674003|118422.704045
1632096000|2021-09-20|5.25735888119|1011098507.71|4522824439.85|0.000122709904|105565.430355
1632182400|2021-09-21|4.6826865588|721776488.47|4028996021.15|0.0001150716|99007.9119595
1632268800|2021-09-22|5.60764008361|601409059.03|4825453960.33|0.000128690837|110740.293564
1632355200|2021-09-23|6.21697504197|1077613573.64|5350570368.5|0.000138477819|119179.393521
1632441600|2021-09-24|7.01701032082|2219143745.2|6039913747.91|0.000163796709|140988.533481
1632528000|2021-09-25|6.82460073964|1550108787.67|5875054131.49|0.000159764631|137535.643656
1632614400|2021-09-26|6.5215141377|1049590821.72|5614946378.19|0.000150931142|129949.924394
1632700800|2021-09-27|6.05417438989|636984989.58|5213248113.94|0.000143342476|123432.171677
1632787200|2021-09-28|5.46548366082|616247423.82|4707059190.81|0.000133192258|114709.672752
1632873600|2021-09-29|5.63330528885|618419398.43|4852237440.89|0.000135532096|116740.328623
1632960000|2021-09-30|6.07787248525|571872632.49|5235928043.68|0.000138793062|119566.589684
1633046400|2021-10-01|6.69893298148|879397946.57|5771667327.21|0.000139221921|119950.836184
1633132800|2021-10-02|7.36431533166|1226299308.31|6345745809.3|0.000154350993|133002.475163
1633219200|2021-10-03|8.70303323635|2497371434.14|7500530658.49|0.000180561037|155612.825663
1633305600|2021-10-04|8.3399093977|1952879773.33|7188498634.37|0.00016981097|146366.809007
1633392000|2021-10-05|7.97367946566|835472832.98|6873936836.16|0.000154784204|133436.118935
1633478400|2021-10-06|7.77913812595|1003154665.06|6707144179.45|0.000140515435|121151.889415
1633564800|2021-10-07|7.62881891518|706553762.67|6578438244.38|0.000141783835|122262.202442
1633651200|2021-10-08|7.29293198371|686677238.19|6289673035.76|0.000135134759|116544.820626
1633737600|2021-10-09|7.60883079829|375751756.49|6563045218.02|0.00013842235|119397.075098
1633824000|2021-10-10|6.9924369563|672742945.13|6032360503.88|0.000127665425|110136.69087
1633910400|2021-10-11|6.90693506993|474557886.23|5959410471.17|0.000120152394|103669.345041
1633996800|2021-10-12|7.10985836613|614446681.36|6135298447.59|0.000126868742|109478.635967
1634083200|2021-10-13|7.30258507552|426453062.09|6302457679.2|0.000127220304|109796.814909
1634169600|2021-10-14|7.13028541764|331524457.34|6154566497.01|0.000124391062|107369.203036
1634256000|2021-10-15|6.84394856886|394896378.3|5908271708.24|0.000111113974|95922.9226183
1634342400|2021-10-16|6.90063700885|259244745.82|5958114681.88|0.000113325503|97846.9585329
1634428800|2021-10-17|6.6274584185|249873792.68|5723016148.8|0.000107669682|92976.1139055
1634515200|2021-10-18|6.55032093989|250835935.74|5657157976.74|0.000105605919|91206.121432
1634601600|2021-10-19|6.75330771501|328273237.47|5833283603.59|0.000105090234|90773.4646131
1634688000|2021-10-20|7.00190858395|306006721.87|6048911400.65|0.000106101039|91660.1204847
1634774400|2021-10-21|6.65813205203|316729213.65|5752692307.11|0.000107026419|92471.8903782
1634860800|2021-10-22|6.7046552147|218175050.19|5793786988.8|0.000110469683|95461.7040738
1634947200|2021-10-23|6.7398755535|143526118.54|5825079854.66|0.000109781372|94880.8703333
1635033600|2021-10-24|6.48570993411|204561202.96|5606191984.77|0.000106443803|92009.1094528
1635120000|2021-10-25|6.62583348008|224507258.1|5728091006.32|0.000105105517|90864.6389096
1635206400|2021-10-26|6.82537520023|422288847.98|5901377746.29|0.000113070683|97763.5357528
1635292800|2021-10-27|5.88322496434|574584930.53|5087419077.83|0.000100598234|86990.6178923
1635379200|2021-10-28|6.14745480573|340338531.12|5316735189.22|0.000101406106|87702.8671555
1635465600|2021-10-29|6.53877003076|311039009.93|5655962691.35|0.000105077678|90891.0121729
1635552000|2021-10-30|6.293813405|323849370.87|5444784632.42|0.000101695464|87976.8534501
1635638400|2021-10-31|6.32258571104|282462822.7|5470400929.27|0.000103109804|89212.2295208
1635724800|2021-11-01|6.23870153121|207455959.73|5398498788.69|0.000102266406|88493.585749
1635811200|2021-11-02|6.24976736294|214370876.92|5408797599.46|9.8847432E-5|85546.5046723
1635897600|2021-11-03|6.30725937316|300189414.6|5459351286.27|0.000100162849|86697.5886312
1635984000|2021-11-04|6.34660540494|218970416.45|5494174623.12|0.000103277055|89405.6174172
1636070400|2021-11-05|6.49216732013|461695557.82|5620883540.85|0.000106210155|91956.1808365
1636156800|2021-11-06|6.43231184078|239143912.44|5569805740.58|0.00010454372|90525.4947539
1636243200|2021-11-07|6.37919161102|150149119.46|5524528059.72|0.000100734169|87238.1293974
1636329600|2021-11-08|6.48118641219|242971727.28|5613589889.56|9.5922606E-5|83082.0372963
1636416000|2021-11-09|6.2994701926|286882593.67|5456947809.49|9.4061494E-5|81481.2433343
1636502400|2021-11-10|5.79559807357|411178072.9|5021346431.86|8.9169592E-5|77257.153953
1636588800|2021-11-11|5.89437922702|233530249.9|5107574801.33|9.075262E-5|78638.6109909
1636675200|2021-11-12|5.76951110556|196290466.55|5000033161|8.992949E-5|77935.6212207
1636761600|2021-11-13|5.94087163774|182039042.65|5149209832.31|9.215007E-5|79870.4424916
1636848000|2021-11-14|5.83157129257|119631090.37|5055136126.81|8.9076717E-5|77216.7410074
1636934400|2021-11-15|5.71556816529|145523332.03|4955639368.85|8.9926991E-5|77970.5051246
1637020800|2021-11-16|5.230593827|319377300.04|4535885454.28|8.6942909E-5|75395.4692965
1637107200|2021-11-17|5.22422464619|207432207.94|4531019648.38|8.6539617E-5|75056.6316623
1637193600|2021-11-18|4.78652325126|225798995.69|4151947455.3|8.4059425E-5|72915.2032492
1637280000|2021-11-19|5.2773447913|189436904.2|4578408706.56|9.0801502E-5|78775.6729503
1637366400|2021-11-20|5.52365269429|206087519.09|4792731634.65|9.252784E-5|80284.03131
1637452800|2021-11-21|5.24457375238|153885319.29|4551189748.68|8.9299016E-5|77492.8116898
1637539200|2021-11-22|5.01062319037|183087343.55|4348720205.59|8.9015573E-5|77256.6218232
1637625600|2021-11-23|5.10432970895|177303263.48|4430616386.24|8.8664439E-5|76961.7439918
1637712000|2021-11-24|4.96988403695|178994398.14|4314526633.7|8.8305727E-5|76661.2275493
1637798400|2021-11-25|4.91570878154|163820745.37|4268011202.58|8.582691E-5|74518.2901677
1637884800|2021-11-26|4.63460043333|236013767.14|4024455087.37|8.651523E-5|75125.4962574
1637971200|2021-11-27|4.62596579352|108997522.96|4017515588.53|8.4392212E-5|73292.1604686
1638057600|2021-11-28|4.65190990646|128834411.6|4040567229.72|8.1258256E-5|70579.4937864
1638144000|2021-11-29|5.60332488497|533358908.28|4867588740.34|9.6932325E-5|84204.7718865
1638230400|2021-11-30|5.49799533211|670772812.08|4776758814.42|9.6446878E-5|83794.8100681
1638316800|2021-12-01|5.21394881838|253945931.16|4530594181.8|9.110544E-5|79164.9075917
1638403200|2021-12-02|5.09415062272|171017940.04|4427059308.79|9.019737E-5|78385.8067931
1638489600|2021-12-03|4.79657058341|245970286.11|4169008819.04|8.9491185E-5|77782.5600611
1638576000|2021-12-04|4.14185896448|407968763.73|3600685227.06|8.418292E-5|73183.6112756
1638662400|2021-12-05|3.89763892637|186698433.336|3388661319.33|7.9120261E-5|68788.2522341
1638662400|2021-12-05|3.87920963664|186506439.12|3372638639.34|7.8834775E-5|68540.0465308