1523664000|2018-04-14|0.382528990507|67445.296875|0|4.7898508E-5|0
1523750400|2018-04-15|0.390989989042|102888|0|4.6942587E-5|0
1523836800|2018-04-16|0.355839014053|71687.296875|0|4.4156048E-5|0
1523923200|2018-04-17|0.377157002687|105030|0|4.7728767E-5|0
1524009600|2018-04-18|0.393454998732|144107|22459389.4223|4.8197324E-5|2751.22306825
1524096000|2018-04-19|0.389669001102|185094|22243275.1313|4.6980282E-5|2681.75126919
1524182400|2018-04-20|0.424427002668|190278|24227348.1703|4.7980461E-5|2738.84396306
1524268800|2018-04-21|0.408035010099|97904.796875|23291652.0642|4.586941E-5|2618.33987689
1524355200|2018-04-22|0.42207300663|95622.796875|24092975.9989|4.7949438E-5|2737.07306733
1524441600|2018-04-23|0.44906899333|188913|25633974.7836|5.0282727E-5|2870.263089
1524528000|2018-04-24|0.490965008736|173215|28025502.6057|5.0627998E-5|2889.97192188
1524614400|2018-04-25|0.411810994148|116565|23507195.5303|4.6554724E-5|2657.45940608
1524700800|2018-04-26|0.447429001331|145028|25540359.507|4.8206489E-5|2751.74621217
1524787200|2018-04-27|0.444692999125|132260|25384181.8261|4.9481533E-5|2824.52890686
1524873600|2018-04-28|0.458074986935|140506|26148059.6501|4.8999941E-5|2797.03851261
1524960000|2018-04-29|0.438490003347|171397|25030099.1671|4.6553379E-5|2657.3825721
1525046400|2018-04-30|0.450493991375|124516|25715317.3258|4.875186E-5|2782.87740597
1525132800|2018-05-01|0.432779014111|136547|24704101.0911|4.7458992E-5|2709.0771452
1525219200|2018-05-02|0.430440992117|183654|24570642.2395|4.6605102E-5|2660.33511852
1525305600|2018-05-03|0.42586299777|178639|24309318.6198|4.3705778E-5|2494.834462
1525392000|2018-05-04|0.414669007063|126975|23670337.2746|4.2746034E-5|2440.0498342
1525478400|2018-05-05|0.428470999002|242368|24458189.7426|4.346363E-5|2481.01204496
1525564800|2018-05-06|0.398954987526|116463|22773343.0938|4.1321933E-5|2358.7587245
1525651200|2018-05-07|0.40517899394|140494|23128624.485|4.322827E-5|2467.57714225
1525737600|2018-05-08|0.398496001959|70233.5|22747142.2329|4.3151462E-5|2463.19270167
1525824000|2018-05-09|0.399738997221|132086|22818095.7626|4.2866627E-5|2446.93364096
1525910400|2018-05-10|0.387870013714|102208|22140583.7395|4.2887281E-5|2448.11251906
1525996800|2018-05-11|0.343057990074|89102.8984375|19582603.389|4.0639506E-5|2319.80408837
1526083200|2018-05-12|0.336165994406|127097|19189190.8974|3.9526203E-5|2256.2539562
1526169600|2018-05-13|0.356499999762|183788|20349906.1622|4.0864561E-5|2332.65072164
1526256000|2018-05-14|0.345203012228|333090|19705045.3209|3.960208E-5|2260.58508634
1526342400|2018-05-15|0.408342987299|261864|23309233.4698|4.7981758E-5|2738.91810145
1526428800|2018-05-16|0.406643003225|219850|23938061.2093|4.8590185E-5|2860.38321937
1526515200|2018-05-17|0.393023014069|177854|23180162.6682|4.855541E-5|2863.75673162
1526601600|2018-05-18|0.407880991697|161859|24116392.9841|4.943431E-5|2922.85561506
1526688000|2018-05-19|0.412180006504|199739|26831798.018|4.9978298E-5|3253.45134664
1526774400|2018-05-20|0.427269995213|220954|27814116.0152|5.0188823E-5|3267.15604004
1526860800|2018-05-21|0.416087001562|167989|27086133.1018|4.9422435E-5|3217.266215
1526947200|2018-05-22|0.419674992561|240070|27319702.1525|5.218683E-5|3397.22089034
1527033600|2018-05-23|0.384694010019|167453|25042534.1034|5.090013E-5|3313.46007007
1527120000|2018-05-24|0.402994006872|171126|26357480.9966|5.3114005E-5|3473.87641892
1527206400|2018-05-25|0.43700298667|325796|28602317.6145|5.8421765E-5|3823.76763798
1527292800|2018-05-26|0.503404021263|338746|32972020.8328|6.8435596E-5|4482.40340106
1527379200|2018-05-27|0.474824994802|244504|31181716.1513|6.4442291E-5|4231.9196506
1527465600|2018-05-28|0.449090987444|249345|29513010.4211|6.293324E-5|4135.79746618
1527552000|2018-05-29|0.473421007395|176376|31134296.4793|6.3354341E-5|4166.46664414
1527638400|2018-05-30|0.465157002211|256496|30612847.5352|6.2803719E-5|4133.22956605
1527724800|2018-05-31|0.45756700635|147323|30168378.1639|6.1056396E-5|4025.57968187
1527811200|2018-06-01|0.459313988686|110333|30305032.7291|6.090526E-5|4018.46219175
1527897600|2018-06-02|0.471067994833|106908|31102771.8813|6.1630283E-5|4069.20583473
1527984000|2018-06-03|0.480488985777|109049|31746728.2602|6.223749E-5|4112.13730411
1528070400|2018-06-04|0.485633999109|161595|32110242.7776|6.4626512E-5|4273.12130945
1528156800|2018-06-05|0.539967000484|263845|35728229.0263|7.0734083E-5|4680.29252736
1528243200|2018-06-06|0.60294598341|284922|40028038.1718|7.8775485E-5|5229.70250627
1528329600|2018-06-07|0.643177986145|516068|42729119.2114|8.3766328E-5|5564.9625642
1528416000|2018-06-08|0.687642991543|702789|45715292.3687|9.0183635E-5|5995.51117601
1528502400|2018-06-09|0.744291007519|534089|49516403.5008|9.8817444E-5|6574.15497513
1528588800|2018-06-10|0.669701993465|985155|44585892.2526|9.8688479E-5|6570.25652335
1528675200|2018-06-11|0.745608985424|601497|50360444.3521|0.000107951011|7291.30279878
1528761600|2018-06-12|0.678153991699|568157|45948006.5861|0.000103025967|6980.47621661
1528848000|2018-06-13|0.585822999477|296447|39719885.2329|9.2257045E-5|6255.19865658
1528934400|2018-06-14|0.587431013584|277242|39856772.4262|8.8000031E-5|5970.73890884
1529020800|2018-06-15|0.581058979034|89809.296875|39451714.0146|8.9994854E-5|6110.31129524
1529107200|2018-06-16|0.587567985058|129217|39921127.4696|8.9702843E-5|6094.67963003
1529193600|2018-06-17|0.579837977886|84163.6015625|39423356.8008|8.9215862E-5|6065.81302718
1529280000|2018-06-18|0.642461001873|160083|43711677.4946|9.5393941E-5|6490.40046287
1529366400|2018-06-19|0.682359993458|284357|46458340.7246|0.000100792621|6862.44500533
1529452800|2018-06-20|0.658155977726|289785|44902924.1142|9.7122577E-5|6626.22213031
1529539200|2018-06-21|0.655017018318|165731|44716423.3153|9.7331694E-5|6644.59870382
1529625600|2018-06-22|0.558184027672|167009|38128902.5181|9.17509E-5|6267.39739695
1529712000|2018-06-23|0.577723026276|117416|39487583.3992|9.3748463E-5|6407.74226211
1529798400|2018-06-24|0.548924982548|150292|37542096.8418|8.8920222E-5|6081.43497136
1529884800|2018-06-25|0.570134997368|146042|39016173.5868|9.1233567E-5|6243.40674305
1529971200|2018-06-26|0.521412014961|112516|35703546.6735|8.5566173E-5|5859.12054904
1530057600|2018-06-27|0.50330299139|309277|34484520.5876|8.1743117E-5|5600.74597072
1530144000|2018-06-28|0.471738994122|143654|32341490.5867|7.9909171E-5|5478.41440689
1530230400|2018-06-29|0.486867010593|123817|33398803.5202|7.8295841E-5|5371.05072455
1530316800|2018-06-30|0.517453014851|122459|35518412.0328|8.0801533E-5|5546.28547831
1530403200|2018-07-01|0.493083000183|151778|33865989.4329|7.7215301E-5|5303.31113981
1530489600|2018-07-02|0.470279991627|140083|32319459.1907|7.1101781E-5|4886.38927943
1530576000|2018-07-03|0.406529009342|196057|27955160.2653|6.2259502E-5|4281.30420327
1530662400|2018-07-04|0.455132991076|165579|31316383.3906|6.8985154E-5|4746.66871724
1530748800|2018-07-05|0.45749899745|107468|31497994.8392|6.8909375E-5|4744.28829401
1530835200|2018-07-06|0.462841004133|104074|31884932.2217|6.9355062E-5|4777.84256657
1530921600|2018-07-07|0.474184989929|63798.8984375|32876173.9058|6.9154123E-5|4794.59076592
1531008000|2018-07-08|0.433194994926|131678|30052221.4845|6.3950794E-5|4436.48575793
1531094400|2018-07-09|0.450278013945|98203.3984375|31255929.7208|6.6789486E-5|4636.17457627
1531180800|2018-07-10|0.40332698822|74210.1015625|28013481.607|6.3717245E-5|4425.54533415
1531267200|2018-07-11|0.398809999228|146290|27716268.5437|6.2365612E-5|4334.24952592
1531353600|2018-07-12|0.380697011948|59850.6015625|26473309.0294|6.1118738E-5|4250.1390549
1531440000|2018-07-13|0.356445997953|101727|24890709.6158|5.7140614E-5|3990.14279444
1531526400|2018-07-14|0.358680993319|43513|25061552.9235|5.7150116E-5|3993.16017129
1531612800|2018-07-15|0.356905996799|61770.3984375|24952225.1379|5.6120471E-5|3923.52787511
1531699200|2018-07-16|0.388772010803|69490.796875|27196292.4254|5.7666335E-5|4034.01085001
1531785600|2018-07-17|0.403122007847|142047|28216594.3924|5.5063489E-5|3854.17839934
1531872000|2018-07-18|0.348803013563|177890|24516203.0622|4.7322403E-5|3326.13422541
1531958400|2018-07-19|0.321036994457|119970|22577891.062|4.2994914E-5|3023.74648801
1532044800|2018-07-20|0.334603995085|90049.796875|23545907.0184|4.5498788E-5|3201.72576369
1532131200|2018-07-21|0.338319987059|46781.8007812|23820887.2721|4.5600049E-5|3210.66939105
1532217600|2018-07-22|0.326795995235|86093.5|23021044.4199|4.405155E-5|3103.19803211
1532304000|2018-07-23|0.300334990025|135449|21167613.9829|3.8948348E-5|2745.08007098
1532390400|2018-07-24|0.313852012157|121030|22131520.339|3.7255695E-5|2627.11449886
1532476800|2018-07-25|0.30093100667|90584|21230899.7986|3.6782381E-5|2595.02353714
1532563200|2018-07-26|0.298310995102|80707.3984375|21060400.2146|3.7515939E-5|2648.58051744
1532649600|2018-07-27|0.321929991245|64203|22739094.9083|3.9427998E-5|2784.94397213
1532736000|2018-07-28|0.315311998129|79528.703125|22282502.8814|3.8489528E-5|2719.98218797
1532822400|2018-07-29|0.315694987774|73956.203125|22320474.8932|3.8412913E-5|2715.8950677
1532908800|2018-07-30|0.32528|69051.7|23009581.564|3.9762948E-5|2812.74223817
1532995200|2018-07-31|0.300256|73066.3|21246237.2729|3.8591134E-5|2730.72441381
1533081600|2018-08-01|0.281915|102952|19948420.617|3.6972895E-5|2616.2171608
1533168000|2018-08-02|0.252761|125827|17885471.6619|3.3402404E-5|2363.5677584
1533254400|2018-08-03|0.231174|118543|16357966.7195|3.1095221E-5|2200.3105464
1533340800|2018-08-04|0.203024|79651.7|14366061.2147|2.8867955E-5|2042.70829396
1533427200|2018-08-05|0.360694|124317|25522854.8535|5.102851E-5|3610.79822265
1533513600|2018-08-06|0.203331|78400.7|14387784.6602|2.9248684E-5|2069.64883361
1533600000|2018-08-07|0.190082|104035|13450280.0054|2.8147286E-5|1991.71346099
1533686400|2018-08-08|0.172911|62533.8|12235253.0277|2.7420946E-5|1940.31734574
1533772800|2018-08-09|0.187391|66741.1|13259863.7456|2.8529908E-5|2018.78795009
1533859200|2018-08-10|0.178662|26739.6|12642196.1381|2.8887692E-5|2044.10489215
1533945600|2018-08-11|0.182816|14184.3|12936134.8758|2.9038094E-5|2054.74739913
1534032000|2018-08-12|0.178819|15598.6|12653305.5223|2.8282108E-5|2001.25352082
1534118400|2018-08-13|0.174928|18927.4|12377976.772|2.7777063E-5|1965.5163302
1534204800|2018-08-14|0.183415|17959.5|12978520.3606|2.9584448E-5|2093.40763146
1534291200|2018-08-15|0.202267|28628.6|14312495.5853|3.2062512E-5|2268.75645287
1534377600|2018-08-16|0.218974|49079.6|15494689.7334|3.4567219E-5|2445.99054386
1534464000|2018-08-17|0.25147|40384.8|17794119.9743|3.8213666E-5|2704.01462386
1534550400|2018-08-18|0.240822|23791.1|17040663.1425|3.7489259E-5|2652.75528847
1534636800|2018-08-19|0.242844|21653.1|17183740.6889|3.7325759E-5|2641.18596166
1534723200|2018-08-20|0.229947|17787|16271143.698|3.6450171E-5|2579.22899693
1534809600|2018-08-21|0.22798|23347.2|16131957.9741|3.5134602E-5|2486.13879683
1534896000|2018-08-22|0.246305|26010.3|17428642.4634|3.8625718E-5|2733.17159178
1534982400|2018-08-23|0.235101|18521.8|16635842.8444|3.597633E-5|2545.69981412
1535068800|2018-08-24|0.205578|67249.1|14546783.2985|3.0592146E-5|2164.71275379
1535155200|2018-08-25|0.207134|34990.6|14656886.4944|3.0626672E-5|2167.15582765
1535241600|2018-08-26|0.186268|52026.1|13180399.8066|2.7771102E-5|1965.0945274
1535328000|2018-08-27|0.194105|57935|13734949.1296|2.8193922E-5|1995.01344341
1535414400|2018-08-28|0.193439|63075.7|13687822.6974|2.7259212E-5|1928.8729818
1535500800|2018-08-29|0.209142|64823.1|14798973.3951|2.9677487E-5|2099.99110913
1535587200|2018-08-30|0.217591|59874.8|15396828.0882|3.1181403E-5|2206.40881994
1535673600|2018-08-31|0.207834|22938.8|14706418.7805|2.9532027E-5|2089.69830008
1535760000|2018-09-01|0.226041|69246.4|15994753.5416|3.1424043E-5|2223.5781255
1535846400|2018-09-02|0.215913|18902.6|15278092.1224|2.9688067E-5|2100.73975426
1535932800|2018-09-03|0.208685|68176.3|14766635.8883|2.8744253E-5|2033.95508988
1536019200|2018-09-04|0.202987|98291.5|14363443.0796|2.7573536E-5|1951.1146765
1536105600|2018-09-05|0.181145|108262|12817894.2329|2.6667089E-5|1886.97411632
1536192000|2018-09-06|0.174112|86311.7|12320236.2786|2.6666789E-5|1886.95288821
1536278400|2018-09-07|0.173612|67634.5|12284856.0742|2.6845542E-5|1899.60152353
1536364800|2018-09-08|0.161983|79231.4|11461983.2815|2.601727E-5|1840.99265831
1536451200|2018-09-09|0.162102|86196.8|11470403.7701|2.5726964E-5|1820.45048709
1536537600|2018-09-10|0.16021|104182|11336525.0769|2.5310836E-5|1791.00509975
1536624000|2018-09-11|0.158775|61089.5|11234983.8904|2.5117857E-5|1777.34982684
1536710400|2018-09-12|0.135068|66569.8|10143667.3617|2.1264523E-5|1596.97521187
1536796800|2018-09-13|0.152219|64879|11060768.5365|2.3356109E-5|1697.13712192
1536883200|2018-09-14|0.14743|59628|10717440.2454|2.2637274E-5|1645.61915088
1536969600|2018-09-15|0.143953|102809|10469259.1929|2.2000397E-5|1600.02124679
1537056000|2018-09-16|0.13318|53068.8|9689979.17176|2.0435219E-5|1486.83621024
1537142400|2018-09-17|0.132311|94849.8|9643555.18476|2.1064605E-5|1535.30455338
1537228800|2018-09-18|0.134399|106508|9800006.9668|2.1094439E-5|1538.1487151
1537315200|2018-09-19|0.134915|79136.5|9841900.30679|2.1085279E-5|1538.14782536
1537401600|2018-09-20|0.135873|46680.5|9912803.73752|2.0840472E-5|1520.44562741
1537488000|2018-09-21|0.140943|57478.7|10288308.986|2.0927104E-5|1527.59989594
1537574400|2018-09-22|0.143658|56170.1|10490142.3994|2.1371382E-5|1560.57330919
1537660800|2018-09-23|0.141579|86175.2|10341923.6876|2.1097721E-5|1541.12559465
1537747200|2018-09-24|0.137165|93066.7|10022982.8044|2.0797039E-5|1519.69062282
1537833600|2018-09-25|0.13406|117113|9799480.79294|2.0795877E-5|1520.13126387
1537920000|2018-09-26|0.137762|93773.2|10073580.002|2.121047E-5|1550.97462599
1538006400|2018-09-27|0.13965|106734|10215183.1816|2.0915865E-5|1529.96342554
1538092800|2018-09-28|0.133434|104281|9763890.92365|2.0082991E-5|1469.55149021
1538179200|2018-09-29|0.129859|106975|9509765.45537|1.9669765E-5|1440.44580439
1538265600|2018-09-30|0.117302|149535|8592683.04471|1.7704466E-5|1296.89915614
1538352000|2018-10-01|0.126749|143275|9292422.14004|1.9234645E-5|1410.16056185
1538438400|2018-10-02|0.160553|199169|11776613.2203|2.4489102E-5|1796.28336043
1538524800|2018-10-03|0.130987|113690|9611275.0737|2.014382E-5|1478.06877824
1538611200|2018-10-04|0.132376|83730.9|9717667.56361|2.0128058E-5|1477.59243628
1538697600|2018-10-05|0.131317|83198.3|9651465.69075|1.9828976E-5|1457.37933053
1538784000|2018-10-06|0.131705|107183|9683344.34088|1.9990711E-5|1469.7766845
1538870400|2018-10-07|0.124928|131211|9199034.54704|1.8920028E-5|1393.17039577
1538956800|2018-10-08|0.126468|74767.9|9316874.01528|1.9011369E-5|1400.56401486
1539043200|2018-10-09|0.129525|70474.8|9545383.96759|1.9499024E-5|1436.98645878
1539129600|2018-10-10|0.136769|84774.9|10082701.4676|2.0768108E-5|1531.03870768
1539216000|2018-10-11|0.120633|139341|8896189.12919|1.9282029E-5|1421.97057835
1539302400|2018-10-12|0.128625|145800|9488837.80714|2.049938E-5|1512.26660421
1539388800|2018-10-13|0.128489|120272|9482072.89292|2.0440535E-5|1508.44541432
1539475200|2018-10-14|0.125079|73834.6|9245343.05586|1.9882434E-5|1469.6305784
1539561600|2018-10-15|0.143611|226232|10618802.329|2.1770656E-5|1609.75337987
1539648000|2018-10-16|0.14212|85943.7|10594720.7239|2.1546032E-5|1606.20737228
1539734400|2018-10-17|0.147378|209417|10990440.9994|2.2519608E-5|1679.35799817
1539820800|2018-10-18|0.176485|211607|13070718.8268|2.7249174E-5|2018.11084011
1539907200|2018-10-19|0.187106|315651|13862103.5718|2.8939541E-5|2144.04088945
1539993600|2018-10-20|0.193948|253598|14373879.6268|2.988786E-5|2215.0499203
1540080000|2018-10-21|0.181437|222213|13451308.1013|2.7989387E-5|2075.0666518
1540166400|2018-10-22|0.182763|252575|13554249.8232|2.8173037E-5|2089.39655059
1540252800|2018-10-23|0.197458|202160|14649079.3261|3.0491959E-5|2262.14752605
1540339200|2018-10-24|0.198868|252148|14761470.9475|3.061467E-5|2272.44987515
1540425600|2018-10-25|0.195891|252460|14545883.9083|3.024741E-5|2246.02107492
1540512000|2018-10-26|0.199459|234554|14815938.2374|3.0805668E-5|2288.26412671
1540598400|2018-10-27|0.201244|250023|14953625.8424|3.1054352E-5|2307.52300981
1540684800|2018-10-28|0.202197|229013|15031747.6052|3.1172501E-5|2317.42888003
1540771200|2018-10-29|0.187183|163128|13920365.6496|2.9558493E-5|2198.19658095
1540857600|2018-10-30|0.191218|253031|14225271.6773|3.0187851E-5|2245.76337912
1540944000|2018-10-31|0.190399|193513|14169200.1583|3.0137821E-5|2242.81019377
1541030400|2018-11-01|0.187847|96910.7|13984055.1854|2.9453352E-5|2192.62112125
1541116800|2018-11-02|0.189428|185277|14112473.5926|2.9651683E-5|2209.06409461
1541203200|2018-11-03|0.18657|314873|13908967.4564|2.9329095E-5|2186.51137847
1541289600|2018-11-04|0.191155|332087|14255634.9117|2.9979784E-5|2235.78172392
1541376000|2018-11-05|0.190343|226929|15029865.5555|2.9650013E-5|2341.2245741
1541462400|2018-11-06|0.199111|70975.2|14956579.672|3.0817318E-5|2314.89808169
1541548800|2018-11-07|0.191562|67793|14004176.9824|2.9335053E-5|2144.54471138
1541635200|2018-11-08|0.185432|57991.9|13560781.7892|2.8732576E-5|2101.23491833
1541721600|2018-11-09|0.183925|102468|13455235.1342|2.8802998E-5|2107.11491455
1541808000|2018-11-10|0.183347|126542|13417630.6562|2.8606757E-5|2093.48884736
1541894400|2018-11-11|0.182028|139526|13325730.519|2.8391879E-5|2078.48533458
1541980800|2018-11-12|0.182976|160369|13399791.1855|2.8718921E-5|2103.15858076
1542067200|2018-11-13|0.182484|141136|13368421.7965|2.8694754E-5|2102.12169187
1542153600|2018-11-14|0.149086|148665|10925525.2291|2.5980639E-5|1903.94890776
1542240000|2018-11-15|0.133373|276714|9777418.16673|2.3614074E-5|1731.12006267
1542326400|2018-11-16|0.129127|258189|9469433.10145|2.3159509E-5|1698.38547428
1542412800|2018-11-17|0.13011|200625|9544825.21191|2.3424968E-5|1718.44766086
1542499200|2018-11-18|0.129707|245841|9518548.56154|2.3065009E-5|1692.62575064
1542585600|2018-11-19|0.111041|220350|8151600.29307|2.2794053E-5|1673.32795197
1542672000|2018-11-20|0.101613|211939|7502436.34926|2.282479E-5|1685.23254072
1542758400|2018-11-21|0.111602|214741|8242809.02027|2.4249865E-5|1791.07010593
1542844800|2018-11-22|0.112911|211657|8342374.38602|2.5861785E-5|1910.7854218
1542931200|2018-11-23|0.111347|204768|8229644.99073|2.5614029E-5|1893.13017371
1543017600|2018-11-24|0.105826|138711|7824276.23188|2.7269401E-5|2016.17113093
1543104000|2018-11-25|0.108311|137082|8010756.31394|2.7010427E-5|1997.70982294
1543190400|2018-11-26|0.101885|131105|7506744.32057|2.6959909E-5|1986.36839347
1543276800|2018-11-27|0.0998694|118598|7360775.11167|2.6138895E-5|1926.54134062
1543363200|2018-11-28|0.111116|170559|8192502.7264|2.6099375E-5|1924.28813892
1543449600|2018-11-29|0.113444546514|158447.902958|8367076.24661|2.6512881E-5|1955.45139596
1543536000|2018-11-30|0.112355866495|148489.940153|8289632.48283|2.7968225E-5|2063.49978581
1543622400|2018-12-01|0.115876261681|157796.342769|8570419.23223|2.7493542E-5|2033.47241014
1543708800|2018-12-02|0.114003574721|153096.69475|8437422.14313|2.7537906E-5|2038.08466909
1543795200|2018-12-03|0.107198402827|132135.592644|7939141.84434|2.7528197E-5|2038.74549376
1543881600|2018-12-04|0.108111241065|131132.205677|8009496.57174|2.7322249E-5|2024.18784154
1543968000|2018-12-05|0.0975645690523|129918.31684|7446308.7248|2.5989532E-5|1983.56924819
1544054400|2018-12-06|0.0914781252563|126968.079213|6984091.8881|2.5979972E-5|1983.49617671
1544140800|2018-12-07|0.0906493744291|123755.507412|6930951.92987|2.6506152E-5|2026.63136414
1544227200|2018-12-08|0.0910749420471|113378.096785|6965803.48355|2.6200212E-5|2003.90495912
1544313600|2018-12-09|0.0924625569791|107855.178563|7079533.55596|2.558289E-5|1958.79212225
1544400000|2018-12-10|0.0874539285706|87456.8487815|6526935.12725|2.496789E-5|1863.42455917
1544486400|2018-12-11|0.0835711947084|109370.237845|6239211.99827|2.4403284E-5|1821.88686977
1544572800|2018-12-12|0.0823498470126|106387.481345|6150047.41188|2.3616583E-5|1763.73254384
1544659200|2018-12-13|0.0772379964875|99727.3505739|5770153.7498|2.3308847E-5|1741.31434057
1544745600|2018-12-14|0.0730487253596|113366.147754|5458969.77331|2.2528626E-5|1683.57610297
1544832000|2018-12-15|0.0717446789767|88670.5122765|5365376.55494|2.2165574E-5|1657.63723195
1544918400|2018-12-16|0.0748377283965|76416.4516835|5598518.92592|2.3006896E-5|1721.1177496
1545004800|2018-12-17|0.0882552598236|102002.545046|6604527.16983|2.4889629E-5|1862.59981905
1545091200|2018-12-18|0.093448705035|105653.398378|6997328.7363|2.5283336E-5|1893.18635797
1545177600|2018-12-19|0.109171820174|104769.83214|8177304.18553|2.9143955E-5|2182.97162056
1545264000|2018-12-20|0.125544225503|149086.165067|9406713.09734|3.0365464E-5|2275.20785421
1545350400|2018-12-21|0.116092856452|124273.896187|8701388.94657|2.9793803E-5|2233.10439611
1545436800|2018-12-22|0.115509466197|101765.244198|8660469.74327|2.877534E-5|2157.46786499
1545523200|2018-12-23|0.120711921533|130273.185013|9053498.60305|3.0185675E-5|2263.95175368
1545609600|2018-12-24|0.120290656428|131951.641192|9024865.46699|2.949313E-5|2212.73653627
1545696000|2018-12-25|0.113383659877|121488.64551|8509446.51011|2.9716666E-5|2230.23652668
1545782400|2018-12-26|0.116094470652|134689.191208|8715737.98965|3.009736E-5|2259.54520028
1545868800|2018-12-27|0.101767418117|133477.190885|7642676.3243|2.7844611E-5|2091.11475153
1545955200|2018-12-28|0.102407439429|109299.497992|7702957.13331|2.6098258E-5|1963.07771925
1546041600|2018-12-29|0.103417734086|106316.164632|7781597.28963|2.7069809E-5|2036.84942633
1546128000|2018-12-30|0.103601549856|96954.6354368|7831132.06538|2.6798453E-5|2025.66684459
1546214400|2018-12-31|0.104396979123|125991.584425|7898485.62681|2.7893491E-5|2110.37081337
1546300800|2019-01-01|0.101731496726|118071.940797|7671121.16156|2.6468315E-5|1995.85829209
1546387200|2019-01-02|0.104440233906|106187.329321|7878032.712|2.6484756E-5|1997.77199202
1546473600|2019-01-03|0.103109536443|117569.189473|7780218.75083|2.6874248E-5|2027.81949582
1546560000|2019-01-04|0.10225463109|96697.5993638|7718208.81996|2.650651E-5|2000.71896097
1546646400|2019-01-05|0.100752951191|65285.9357044|7613636.79957|2.6202303E-5|1980.0394529
1546732800|2019-01-06|0.103943590637|112487.067959|7857299.80338|2.5497414E-5|1927.39951334
1546819200|2019-01-07|0.100521394066|117887.730711|7609741.62249|2.4972719E-5|1890.50242455
1546905600|2019-01-08|0.109153094177|87348.5849503|8265853.74398|2.7079437E-5|2050.64883775
1546992000|2019-01-09|0.101188654082|104372.232379|7665195.72513|2.5075892E-5|1899.53727427
1547078400|2019-01-10|0.092665225149|94995.6445166|7021783.9757|2.5188128E-5|1908.6512042
1547164800|2019-01-11|0.0922506629784|85471.3667586|7141082.48435|2.5018042E-5|1936.63542083
1547251200|2019-01-12|0.0893095531167|94988.729732|6915618.11528|2.4392847E-5|1888.84177235
1547337600|2019-01-13|0.0853275053936|96396.0110916|6609335.48418|2.4015939E-5|1860.23717776
1547424000|2019-01-14|0.0871747360682|83876.4440259|6754566.45675|2.3522263E-5|1822.57722607
1547510400|2019-01-15|0.0884531838097|40447.3649631|6855817.53712|2.4362736E-5|1888.30368255
1547596800|2019-01-16|0.0908834918146|59977.1491821|7046412.7729|2.4865478E-5|1927.87951129
1547683200|2019-01-17|0.0864271350345|56144.4058916|6703022.00662|2.3494803E-5|1822.18445037
1547769600|2019-01-18|0.0813625568353|47333.1071558|6312222.85072|2.2243337E-5|1725.66971281
1547856000|2019-01-19|0.087789070117|69369.2898508|6817060.39489|2.3544981E-5|1828.33190122
1547942400|2019-01-20|0.0837958645218|93322.8108691|6509038.20683|2.3270077E-5|1807.55722413
1548028800|2019-01-21|0.0792658016526|113148.674594|6159130.7228|2.2165851E-5|1722.33638019
1548115200|2019-01-22|0.0816791292214|119752.718459|6348670.06684|2.2659837E-5|1761.28014895
1548201600|2019-01-23|0.0785540411256|78161.4526208|6129536.12655|2.1911114E-5|1709.71426691
1548288000|2019-01-24|0.0822552054127|78873.0293974|6399452.09196|2.2843176E-5|1777.19829045
1548374400|2019-01-25|0.0784232834611|95451.6766129|6104141.08464|2.1785662E-5|1695.70500751
1548460800|2019-01-26|0.0798485518291|110042.077589|6217050.56841|2.2165004E-5|1725.7789598
1548547200|2019-01-27|0.0790956455149|98691.5523377|6160374.32729|2.2069308E-5|1718.87083719
1548633600|2019-01-28|0.0715310140212|102236.932543|5572962.06981|2.0611449E-5|1605.83244978
1548720000|2019-01-29|0.0692598315255|71413.5178785|5397706.62318|2.0086276E-5|1565.40699872
1548806400|2019-01-30|0.0709120986623|72863.5844509|5528215.71006|2.0340907E-5|1585.75086276
1548892800|2019-01-31|0.0695783201941|95978.4391824|5425949.5606|2.0122178E-5|1569.19457919
1548979200|2019-02-01|0.071016763376|103536.154749|5539861.93308|2.0360629E-5|1588.2880065
1549065600|2019-02-02|0.0702243905301|85330.9211641|5479769.75148|1.9944101E-5|1556.28380048
1549152000|2019-02-03|0.07432707805|69049.6040861|5801735.35118|2.1456926E-5|1674.85941016
1549238400|2019-02-04|0.0758051540866|87474.2068152|5918960.23282|2.1914361E-5|1711.10042384
1549324800|2019-02-05|0.0727210134945|78225.05273|5679957.97099|2.0979087E-5|1638.59559574
1549411200|2019-02-06|0.0739775568121|94923.3816105|5786311.03308|2.1670355E-5|1694.99263872
1549497600|2019-02-07|0.0753566695953|85022.2271431|5896027.32211|2.2167171E-5|1734.39519782
1549584000|2019-02-08|0.0770139804288|81687.7183505|6027583.2601|2.1003162E-5|1643.83540463
1549670400|2019-02-09|0.0757801040305|87668.2366118|5937159.25352|2.064176E-5|1617.22417725
1549756800|2019-02-10|0.077457210102|93002.8948237|6070467.18028|2.0990043E-5|1645.02913256
1549843200|2019-02-11|0.0784918570506|73050.3739511|6153483.55836|2.1513869E-5|1686.61112302
1549929600|2019-02-12|0.0786877208596|73070.8009869|6170766.25033|2.1537458E-5|1688.98803387
1550016000|2019-02-13|0.0772634554753|62151.6396982|6062579.89098|2.1272564E-5|1669.1800534
1550102400|2019-02-14|0.0801277133927|68887.0507799|6291056.26908|2.2153815E-5|1739.35946552
1550188800|2019-02-15|0.0792344282|63359.4191535|6222854.53825|2.1883063E-5|1718.6357117
1550275200|2019-02-16|0.0799545234849|93640.0033126|6281366.0954|2.2027329E-5|1730.50518623
1550361600|2019-02-17|0.081180546576|92995.7867675|6379692.27274|2.2096942E-5|1736.52058374
1550448000|2019-02-18|0.0865460212264|75522.7528161|6804239.59852|2.210223E-5|1737.6751288
1550534400|2019-02-19|0.0799167290646|126998.425167|6285021.00732|2.0246977E-5|1592.31586764
1550620800|2019-02-20|0.0887402621536|138582.479292|6981129.53738|2.2186061E-5|1745.36069656
1550707200|2019-02-21|0.0845930819281|107293.937508|6656951.57801|2.1393665E-5|1683.54892309
1550793600|2019-02-22|0.0818716920811|87967.9877628|6485755.17528|2.0439683E-5|1619.2016609
1550880000|2019-02-23|0.086549090917|118048.836655|6859029.55268|2.0892825E-5|1655.75978437
1550966400|2019-02-24|0.0795105824342|123247.105131|6310107.64209|2.0866578E-5|1656.01042366
1551052800|2019-02-25|0.091071635133|89478.695576|7230838.45342|2.3455771E-5|1862.32398983
1551139200|2019-02-26|0.0927630680281|71163.4830945|7367472.8917|2.4067061E-5|1911.46566483
1551225600|2019-02-27|0.0895532449287|86883.1705263|7114734.90134|2.3254256E-5|1847.4804224
1551312000|2019-02-28|0.0831118830094|66937.6450347|6605026.56944|2.1560704E-5|1713.46163291
1551398400|2019-03-01|0.0853727453003|69780.8770967|6786826.29309|2.2119677E-5|1758.43479005
1551484800|2019-03-02|0.0842709445155|54751.6804756|6701331.63289|2.1806908E-5|1734.11278628
1551571200|2019-03-03|0.083807659234|55612.8328093|6666563.31137|2.1784204E-5|1732.84609642
1551657600|2019-03-04|0.0852380127388|54323.7489161|6782431.12518|2.2660301E-5|1803.0914362
1551744000|2019-03-05|0.0939452607245|58314.0393762|7477577.70166|2.4110939E-5|1919.11138936
1551830400|2019-03-06|0.102838307524|64468.4009997|8187990.98674|2.6342167E-5|2097.36460236
1551916800|2019-03-07|0.107314676887|51593.3272124|8547127.23919|2.7435794E-5|2185.13654449
1552003200|2019-03-08|0.114157884735|45618.080471|9094984.96955|2.9262762E-5|2331.37098831
1552089600|2019-03-09|0.110312969149|57929.3342933|8804025.68423|2.7833519E-5|2221.37993428
1552176000|2019-03-10|0.110772690729|58375.0437071|8844900.36417|2.8032366E-5|2238.30876194
1552262400|2019-03-11|0.148202124916|90119.3165487|11837175.4188|3.7949679E-5|3031.1104356
1552348800|2019-03-12|0.115060021443|77405.5417273|9193739.50463|2.9433467E-5|2351.84753942
1552435200|2019-03-13|0.116965508668|54782.4707623|9388854.07648|2.993959E-5|2403.2592584
1552521600|2019-03-14|0.129242281465|137281.718116|10377492.8684|3.2933263E-5|2644.37224444
1552608000|2019-03-15|0.143478035289|197783.98076|11525436.9444|3.6223492E-5|2909.79432573
1552694400|2019-03-16|0.145777468151|193422.283038|11713779.1765|3.6005764E-5|2893.20135634
1552780800|2019-03-17|0.145086496824|210220.712478|11669068.7599|3.6044284E-5|2898.98259042
1552867200|2019-03-18|0.158674565202|200397.943833|12765877.2661|3.9348859E-5|3165.74180567
1552953600|2019-03-19|0.155113134752|205996.891705|12483188.8818|3.8100194E-5|3066.22594467
1553040000|2019-03-20|0.148466344546|155855.060412|11951920.4203|3.6322252E-5|2924.03417567
1553126400|2019-03-21|0.129694994961|91140.7129324|10473924.8034|3.2187757E-5|2599.42295004
1553212800|2019-03-22|0.124671968045|90555.4162458|10071361.1775|3.0982345E-5|2502.84319333
1553299200|2019-03-23|0.118006550036|79221.871201|9535811.96326|2.9239749E-5|2362.79044029
1553385600|2019-03-24|0.114333121133|56003.3776847|9219003.99127|2.8425743E-5|2292.04831964
1553472000|2019-03-25|0.114340080821|52299.7714338|9222379.5269|2.8851386E-5|2327.0792679
1553558400|2019-03-26|0.111193289772|53557.8160752|8971299.2682|2.7902393E-5|2251.22143985
1553644800|2019-03-27|0.116007130235|58777.7476824|9365273.23923|2.8383961E-5|2291.44148156
1553731200|2019-03-28|0.123282067868|76195.3827691|9970351.86884|3.0297081E-5|2450.25544585
1553817600|2019-03-29|0.123957585937|108864.896478|10028802.407|3.0245548E-5|2447.01945662
1553904000|2019-03-30|0.123731687448|92974.8163523|9992877.3449|3.0129518E-5|2433.33445171
1553990400|2019-03-31|0.118450964161|117111.71967|9569294.6475|2.8852448E-5|2330.90188982
1554076800|2019-04-01|0.123438205232|110253.787815|9975293.44837|2.9685611E-5|2398.9548484
1554163200|2019-04-02|0.134547656131|138209.487929|10880239.7457|2.7571931E-5|2229.61312117
1554249600|2019-04-03|0.132675984055|104465.780187|10732191.2282|2.6679148E-5|2158.08249083
1554336000|2019-04-04|0.128275126816|107241.920546|10380923.2083|2.6057357E-5|2108.74414037
1554422400|2019-04-05|0.127664209798|96544.4684224|10334632.7032|2.5346892E-5|2051.87357837
1554508800|2019-04-06|0.125544047043|79083.1508088|10166119.161|2.4811973E-5|2009.18705489
1554595200|2019-04-07|0.129290010014|60909.9852789|10472651.4653|2.4868739E-5|2014.39876059
1554681600|2019-04-08|0.132063780168|87822.5425825|10702182.2344|2.4965878E-5|2023.1843709
1554768000|2019-04-09|0.125300089859|92582.580685|10167965.1067|2.4073216E-5|1953.51512174
1554854400|2019-04-10|0.127320685093|85097.1441963|10335104.5424|2.3912E-5|1941.02803984
1554940800|2019-04-11|0.121883366685|44991.8023824|9900545.19823|2.4066278E-5|1954.89573001
1555027200|2019-04-12|0.1212234014|71553.186015|9849950.5503|2.381815E-5|1935.33259247
1555113600|2019-04-13|0.120917209273|59023.9952504|9829522.09359|2.3725136E-5|1928.6481212
1555200000|2019-04-14|0.120954804817|45289.6706651|9835563.0219|2.3405825E-5|1903.26847466
1555286400|2019-04-15|0.121502686009|79619.9414543|9883098.45848|2.3978702E-5|1950.44143102
1555372800|2019-04-16|0.120583802936|84299.1887749|9811358.61621|2.3031694E-5|1873.98476305
1555459200|2019-04-17|0.126306900118|70098.3539164|10280165.009|2.4049579E-5|1957.40407124
1555545600|2019-04-18|0.138344224358|83091.1359131|11345535.5619|2.6110637E-5|2141.31932143
1555632000|2019-04-19|0.125291106164|95075.3417867|10280480.1986|2.3622838E-5|1938.31889373
1555718400|2019-04-20|0.119196679379|72857.2011097|9787285.24452|2.2330315E-5|1833.55076369
1555804800|2019-04-21|0.115020873103|59667.2612447|9447331.55336|2.1642712E-5|1777.64148769
1555891200|2019-04-22|0.11428184142|75445.2066521|9492814.57144|2.1165791E-5|1758.13520962
1555977600|2019-04-23|0.112979073199|65202.3124381|9387475.74721|2.0274898E-5|1684.64927055
1556064000|2019-04-24|0.123919015873|80939.9066056|10299631.6543|2.2675579E-5|1884.69953222
1556150400|2019-04-25|0.105375484235|71457.6674451|8762823.19695|2.022362E-5|1681.75745762
1556236800|2019-04-26|0.106722075345|54189.687645|8877530.94723|2.021501E-5|1681.55816211
1556323200|2019-04-27|0.107545091187|71838.1788942|8958775.26872|2.0413658E-5|1700.50880441
1556409600|2019-04-28|0.104358452359|71451.9107447|8704568.36211|1.974564E-5|1646.98948047
1556496000|2019-04-29|0.109401323938|84176.5009039|9130754.18516|2.0848861E-5|1740.06874852
1556582400|2019-04-30|0.108920316041|79388.4929707|9093371.17641|2.0356173E-5|1699.46474219
1556668800|2019-05-01|0.110429107633|63838.1942931|9222137.52984|2.0439626E-5|1706.95069507
1556755200|2019-05-02|0.11336836812|77392.7560306|9470487.60833|2.0592648E-5|1720.25425558
1556841600|2019-05-03|0.123745999484|82375.969513|10340538.6974|2.1452807E-5|1792.65254535
1556928000|2019-05-04|0.12138766984|63434.7025796|10146571.0007|2.0817044E-5|1740.05823862
1557014400|2019-05-05|0.116230049765|63403.8638681|9718404.98802|2.0054503E-5|1676.82782879
1557100800|2019-05-06|0.116332239605|50926.2488281|9729892.87954|2.0242935E-5|1693.09548055
1557187200|2019-05-07|0.118600000834|46325.2461767|9923175.256|2.0344793E-5|1702.23393816
1557273600|2019-05-08|0.119625962059|62361.0266269|9983929.9602|1.9996125E-5|1668.86776114
1557360000|2019-05-09|0.0926831826014|203823.0794|7745670.9583|1.5010568E-5|1254.45541858
1557446400|2019-05-10|0.121799800771|69056.8114792|10182096.5251|1.9094323E-5|1596.22789722
1557532800|2019-05-11|0.110899732296|385373.11974|9291507.26127|1.5392539E-5|1289.63239971
1557619200|2019-05-12|0.126643456796|416074.714465|10613772.6682|1.8163613E-5|1522.26150559
1557705600|2019-05-13|0.126389944449|83410.2450279|10595738.5563|1.6172913E-5|1355.83537589
1557792000|2019-05-14|0.1148654073|310931.020312|9632513.21465|1.4368205E-5|1204.90518239
1557878400|2019-05-15|0.126497845842|63998.671953|10611205.3609|1.5416851E-5|1293.23444909
1557964800|2019-05-16|0.145625599933|86560.8668555|12219438.6713|1.84689E-5|1549.72471173
1558051200|2019-05-17|0.122223741109|83190.0069486|10258904.8067|1.6642903E-5|1396.92956568
1558137600|2019-05-18|0.119596991146|84142.459937|10041449.819|1.6448022E-5|1380.98781544
1558224000|2019-05-19|0.134819344252|61371.7676684|11305078.3711|1.6446017E-5|1379.05663396
1558310400|2019-05-20|0.127468212773|76961.1930221|10691890.5768|1.5976846E-5|1340.11990502
1558396800|2019-05-21|0.120587545999|57647.8312347|10117814.9963|1.5142859E-5|1270.55115524
1558483200|2019-05-22|0.105452022402|49939.4564949|8850555.68498|1.3730613E-5|1152.40611017
1558569600|2019-05-23|0.109369757734|64275.7614103|9182163.524|1.3876159E-5|1164.97616583
1558656000|2019-05-24|0.109837532736|58987.528301|9225526.69182|1.3751399E-5|1155.01409549
1558742400|2019-05-25|0.106532497161|45179.0016712|8950640.02458|1.322967E-5|1111.5295048
1558828800|2019-05-26|0.0986002249465|57102.441721|8286700.04509|1.1368358E-5|955.435677782
1558915200|2019-05-27|0.116631268903|47454.1879934|9805105.31685|1.3244856E-5|1113.48533895
1559001600|2019-05-28|0.111779707555|72155.5839086|9400082.56726|1.281883E-5|1077.99584604
1559088000|2019-05-29|0.121079293737|28064.7420992|10185192.8845|1.398227E-5|1176.18886366
1559174400|2019-05-30|0.105875595407|27443.7731092|8908950.28196|1.2726239E-5|1070.85518709
1559260800|2019-05-31|0.109365851156|44425.9638021|9205403.33797|1.2754776E-5|1073.57878464
1559347200|2019-06-01|0.104785349591|50423.1765314|8822522.40968|1.2235538E-5|1030.18512245
1559433600|2019-06-02|0.104731560543|68954.2991267|8836259.39158|1.1978962E-5|1010.67161537
1559520000|2019-06-03|0.101586505082|68541.4445937|8573504.0541|1.2375024E-5|1044.40366708
1559606400|2019-06-04|0.090220405983|67555.9660658|7616560.61144|1.1705123E-5|988.166455499
1559692800|2019-06-05|0.0921497953419|63089.3062977|7782920.68631|1.1777488E-5|994.720114656
1559779200|2019-06-06|0.0911677512777|60221.2422235|7705069.32486|1.1655264E-5|985.048066459
1559865600|2019-06-07|0.104399422267|76994.6352822|8826018.22004|1.2978624E-5|1097.22419346
1559952000|2019-06-08|0.103313757935|74068.8843824|8736890.78686|1.2988697E-5|1098.40963509
1560038400|2019-06-09|0.0998662806447|73016.3715607|8456643.71275|1.2989761E-5|1099.96867793
1560124800|2019-06-10|0.0985358134401|86893.4184685|8347789.38563|1.2316469E-5|1043.4306634
1560211200|2019-06-11|0.107228468599|64183.7853349|9087593.86624|1.3525773E-5|1146.30688433
1560297600|2019-06-12|0.109705876798|63670.9081232|9300440.79503|1.3467689E-5|1141.73869118
1560384000|2019-06-13|0.107090094751|44779.5916969|9081493.4335|1.3010702E-5|1103.33831577
1560470400|2019-06-14|0.102881094528|48022.7227092|8727252.859|1.1833802E-5|1003.84412521
1560556800|2019-06-15|0.104847987493|68841.5124523|8896873.90432|1.1862812E-5|1006.61867756
1560643200|2019-06-16|0.106934976736|70707.924842|9076758.26249|1.1888945E-5|1009.14670817
1560729600|2019-06-17|0.110950870093|64998.5407018|9420525.52126|1.190415E-5|1010.74780928
1560816000|2019-06-18|0.102765959304|64577.0723179|8740431.8181|1.131564E-5|962.415770436
1560902400|2019-06-19|0.113007379589|150338.44916|9606775.32964|1.2186026E-5|1035.93601028
1560988800|2019-06-20|0.108189623256|130931.987197|9200042.76908|1.1355915E-5|965.664733251
1561075200|2019-06-21|0.118396038058|136495.706038|10071067.6013|1.1670893E-5|992.75579064
1561161600|2019-06-22|0.120465438681|118006.869222|10250196.8523|1.1256673E-5|957.810932459
1561248000|2019-06-23|0.118066524823|121850.838118|10049182.3134|1.0876323E-5|925.733631024
1561334400|2019-06-24|0.119719029822|162266.062847|10192924.7647|1.0872574E-5|925.695179334
1561420800|2019-06-25|0.10646117399|131651.042403|9066878.40751|9.029084E-6|768.971482194
1561507200|2019-06-26|0.113667554901|143493.049913|9683551.44126|8.732754E-6|743.959634361
1561593600|2019-06-27|0.096736960319|136368.749958|8243680.26658|8.650508E-6|737.174517995
1561680000|2019-06-28|0.115677850556|138771.314381|9860756.39102|9.323346E-6|794.752350716
1561766400|2019-06-29|0.0999238603901|59508.5567344|8520369.27543|8.355277E-6|712.442905634
1561852800|2019-06-30|0.0971746265205|80112.9640406|8288427.94261|8.983381E-6|766.229917887
1561939200|2019-07-01|0.117124581272|82872.6398509|9993004.61442|1.1067097E-5|944.238606347
1562025600|2019-07-02|0.0902039089758|85228.9893059|7704090.34121|8.350916E-6|713.230856914
1562112000|2019-07-03|0.0952643314029|71340.3045857|8138711.32173|7.9644E-6|680.422058248
1562198400|2019-07-04|0.0885442055729|49617.798375|7566846.47712|7.894851E-6|674.681364977
1562284800|2019-07-05|0.0915320346903|44772.1274731|7824509.6099|8.33742E-6|712.714659217
1562371200|2019-07-06|0.0995527838188|39705.2401148|8512693.22073|8.88186E-6|759.482020584
1562457600|2019-07-07|0.0993561776846|44948.7696572|8498412.16079|8.676754E-6|742.164538011
1562544000|2019-07-08|0.103619879063|65440.6859813|8865736.93663|8.434009E-6|721.615444752
1562630400|2019-07-09|0.103597339089|77117.631228|8875164.1306|8.239135E-6|705.845112067
1562716800|2019-07-10|0.0917578213912|52842.5915355|7863192.17233|7.548038E-6|646.829582679
1562803200|2019-07-11|0.0921849899277|96083.7225447|7902159.63113|8.115832E-6|695.694603359
1562889600|2019-07-12|0.105262148792|69480.2333748|9025829.23682|8.908452E-6|763.865904688
1562976000|2019-07-13|0.131779592354|98226.7418692|11302948.5593|1.1567346E-5|992.149956375
1563062400|2019-07-14|0.121465479996|69384.1642861|10421368.898|1.1843291E-5|1016.11836121
1563148800|2019-07-15|0.109950753146|53525.1588787|9436238.80533|1.0091772E-5|866.10021156
1563235200|2019-07-16|0.0971883146189|47391.2101769|8343426.66786|1.0254483E-5|880.327303368
1563321600|2019-07-17|0.0950039269911|35226.607777|8158302.20061|9.800481E-6|841.599797415
1563408000|2019-07-18|0.125688547305|7422.74091928|10796489.0449|1.1783504E-5|1012.18825879
1563494400|2019-07-19|0.108515547841|58145.4190772|9324100.08291|1.0304653E-5|885.417968238
1563580800|2019-07-20|0.111753607994|121095.0989|9605183.88841|1.0379136E-5|892.083143196
1563667200|2019-07-21|0.105490192636|124486.399376|9069520.9505|9.952745E-6|855.687405975
1563753600|2019-07-22|0.100159847116|123746.033597|8615963.64289|9.68373E-6|833.015105454
1563840000|2019-07-23|0.0959361039677|54728.14224|8255078.64934|9.689764E-6|833.781658889
1563926400|2019-07-24|0.0965948013471|31370.8843829|8315652.43944|9.844632E-6|847.504596153
1564012800|2019-07-25|0.0958630350008|104438.453139|8255094.32463|9.671566E-6|832.851678399
1564099200|2019-07-26|0.0986468927497|113697.276307|8497318.40691|9.994312E-6|860.89737806
1564185600|2019-07-27|0.0965029471277|92496.7110456|8317031.37208|1.018213E-5|877.538947412
1564272000|2019-07-28|0.0971862146473|72720.1780238|8378519.53683|1.017352E-5|877.069205624
1564358400|2019-07-29|0.0938751961113|56701.6466573|8096998.65581|9.861725E-6|850.601408856
1564444800|2019-07-30|0.0898873535248|52031.3185104|7756835.05962|9.356031E-6|807.379307921
1564531200|2019-07-31|0.0945201510752|44995.3830301|8160634.44031|9.371767E-6|809.135022286
1564617600|2019-08-01|0.0961593029629|76469.4815001|8306241.30918|9.246381E-6|798.702459941
1564704000|2019-08-02|0.0997470557067|77668.9730416|8620356.15493|9.483305E-6|819.567716026
1564790400|2019-08-03|0.0977507008429|73626.8077745|8451954.66881|9.032819E-6|781.017180043
1564876800|2019-08-04|0.0954043664389|72736.4616262|8252727.79612|8.696697E-6|752.287088582
1564963200|2019-08-05|0.10017712532|60026.6574462|8668128.2494|8.485521E-6|734.235326239
1565049600|2019-08-06|0.0893950570937|49987.649111|7740447.25685|7.788268E-6|674.362539005
1565136000|2019-08-07|0.0787129250317|55187.895976|6817529.94547|6.591286E-6|570.888321912
1565222400|2019-08-08|0.0871124279012|35259.9372334|7554773.16847|7.279748E-6|631.331787997
1565308800|2019-08-09|0.0885841391933|83912.4438054|7687070.22687|7.467303E-6|647.990521656
1565395200|2019-08-10|0.0784304979203|53149.1081493|6807980.34995|6.907727E-6|599.609474959
1565481600|2019-08-11|0.0836545777572|65738.3934837|7267005.19547|7.259427E-6|630.620524776
1565568000|2019-08-12|0.0831164337357|73147.3355309|7222375.53262|7.30205E-6|634.509264746
1565654400|2019-08-13|0.0761106893209|208115.626097|6615564.51462|6.985304E-6|607.164771184
1565740800|2019-08-14|0.0757792015717|355673.786846|6590026.52296|7.538941E-6|655.61288737
1565827200|2019-08-15|0.0762392516721|306302.719366|6634137.83157|7.393582E-6|643.369930597
1565913600|2019-08-16|0.0821014684642|231863.118879|7146337.61729|7.913898E-6|688.847447369
1566000000|2019-08-17|0.0786409855487|73887.4418853|6847151.86618|7.685981E-6|669.206760067
1566086400|2019-08-18|0.0743797558208|519901.076774|6478022.10278|7.18936E-6|626.149312684
1566172800|2019-08-19|0.0827073180374|810827.221732|7205411.37917|7.576668E-6|660.074720337
1566259200|2019-08-20|0.0752117695889|406275.243956|6554320.71389|6.987842E-6|608.95465984
1566345600|2019-08-21|0.0759329455342|790390.36731|6619102.85682|7.489897E-6|652.897082831
1566432000|2019-08-22|0.0731716658439|819191.321234|6380268.69492|7.222511E-6|629.773291349
1566518400|2019-08-23|0.0777112422097|1657159.63689|6778078.9869|7.466516E-6|651.239560273
1566604800|2019-08-24|0.0789742546294|1300948.74638|6890249.23472|7.773087E-6|678.176793241
1566691200|2019-08-25|0.0774974379001|1343971.57691|6763393.71242|7.643863E-6|667.098891959
1566777600|2019-08-26|0.077253489737|1246274.09936|6744083.89596|7.449121E-6|650.294208665
1566864000|2019-08-27|0.0756839432699|1688982.84383|6609004.00016|7.430558E-6|648.864018228
1566950400|2019-08-28|0.0741699994534|1571623.70406|6478695.21926|7.60373E-6|664.180255663
1567036800|2019-08-29|0.0722887593283|1071039.22876|6316201.04058|7.601181E-6|664.15010837
1567123200|2019-08-30|0.0745624914853|1073493.66444|6516758.50379|7.768404E-6|678.958170783
1567209600|2019-08-31|0.07138140289|1453907.97444|6240558.56416|7.411888E-6|647.988401212
1567296000|2019-09-01|0.0742189111058|703964.978593|6490511.61126|7.605978E-6|665.149727859
1567382400|2019-09-02|0.0765223126166|1189072.08815|6693900.30529|7.395775E-6|646.956147005
1567468800|2019-09-03|0.0773287623084|1400707.6833|6766415.19185|7.279001E-6|636.926564937
1567555200|2019-09-04|0.0743866744815|1310243.29771|6510870.12989|7.021258E-6|614.552260941
1567641600|2019-09-05|0.0749310145431|1518023.95234|6560425.95606|7.085318E-6|620.339980682
1567728000|2019-09-06|0.0694575735216|1469003.35499|6082978.27328|6.708736E-6|587.539893205
1567814400|2019-09-07|0.066866579237|1398290.06964|5857762.79737|6.357798E-6|556.966918639
1567900800|2019-09-08|0.0671243602123|998210.884469|5882051.39294|6.428751E-6|563.34605879
1567987200|2019-09-09|0.0565990904545|739813.22892|4961171.37572|5.476462E-6|480.037157778
1568073600|2019-09-10|0.0635787539154|1371064.01708|5574594.98795|6.284985E-6|551.068457979
1568160000|2019-09-11|0.0721463449771|1633470.16672|6327635.05428|7.088201E-6|621.674585645
1568246400|2019-09-12|0.0684484009252|1245436.682|6005053.11961|6.575175E-6|576.847298286
1568332800|2019-09-13|0.0654669173231|1672061.8619|5745144.65408|6.318867E-6|554.521374295
1568419200|2019-09-14|0.0663349544064|1665947.29218|5827937.89005|6.404194E-6|562.648232773
1568505600|2019-09-15|0.0650094526161|891055.763119|5713149.45958|6.282495E-6|552.117137888
1568592000|2019-09-16|0.0632815568873|1362084.42472|5572905.8967|6.157714E-6|542.280600364
1568678400|2019-09-17|0.0624366224006|1421057.12336|5500080.03482|6.096569E-6|537.050470518
1568764800|2019-09-18|0.0631924523578|1387735.32488|5568268.7773|6.196403E-6|546.002506139
1568851200|2019-09-19|0.0611637266871|1227569.79475|5391071.03193|5.957652E-6|525.117203532
1568937600|2019-09-20|0.0603708338622|1335469.60168|5322718.52815|5.929381E-6|522.776050787
1569024000|2019-09-21|0.0559236937042|1056792.4498|4932055.6746|5.581365E-6|492.235063476
1569110400|2019-09-22|0.0555713232611|1148892.78056|4906161.02377|5.518288E-6|487.186698369
1569196800|2019-09-23|0.0529800847611|919777.095201|4676672.69638|5.445403E-6|480.67811982
1569283200|2019-09-24|0.0450221536781|549151.195939|3975348.21864|5.222644E-6|461.14694269
1569369600|2019-09-25|0.0478045661714|829715.060597|4222250.44213|5.632686E-6|497.496638054
1569456000|2019-09-26|0.0456019081126|1191108.57018|4028866.17853|5.616713E-6|496.228907447
1569542400|2019-09-27|0.0480967590331|868905.793542|4250507.85051|5.828606E-6|515.097816539
1569628800|2019-09-28|0.0480705016228|721371.964457|4249399.60071|5.829614E-6|515.333906817
1569715200|2019-09-29|0.0439164969634|437558.696277|3883311.69811|5.418989E-6|479.173541396
1569801600|2019-09-30|0.0412673843322|660663.747645|3650113.76819|4.97565E-6|440.097885161
1569888000|2019-10-01|0.0487208620447|1155236.48193|4311312.04119|5.839536E-6|516.740895279
1569974400|2019-10-02|0.0482942559578|917475.55928|4274790.81244|5.754083E-6|509.32560518
1570060800|2019-10-03|0.0471692021031|628157.018131|4176403.23424|5.710563E-6|505.61834246
1570147200|2019-10-04|0.0458537112656|947074.143254|4073250.40903|5.587869E-6|496.378353281
1570233600|2019-10-05|0.0455466643016|922805.138018|4038117.35627|5.587519E-6|495.383312881
1570320000|2019-10-06|0.0446408420096|528959.027548|3959613.93965|5.588379E-6|495.685618647
1570406400|2019-10-07|0.0461776654151|1132767.68843|4097103.64812|5.600264E-6|496.882245098
1570492800|2019-10-08|0.0464672569448|1347650.87264|4127998.37583|5.646917E-6|501.653545681
1570579200|2019-10-09|0.0487079583486|1406181.32203|4328288.48258|5.666523E-6|503.538786447
1570665600|2019-10-10|0.0461535219078|1049559.03161|4102469.07542|5.375143E-6|477.782778473
1570752000|2019-10-11|0.044126853658|808196.550515|3923449.17819|5.302589E-6|471.46888413
1570838400|2019-10-12|0.0466339113218|1052802.934|4147548.5258|5.593907E-6|497.513506238
1570924800|2019-10-13|0.0431074317142|880768.106206|3835000.56253|5.180555E-6|460.881814322
1571011200|2019-10-14|0.0434624394904|539776.394419|3867929.41812|5.189739E-6|461.859582339
1571097600|2019-10-15|0.0428654271616|859807.434706|3815895.6153|5.22407E-6|465.048574737
1571184000|2019-10-16|0.0429267238859|1062563.99146|3822443.28288|5.334151E-6|474.983595627
1571270400|2019-10-17|0.0438544839818|895597.668068|3906174.93379|5.411521E-6|482.011091332
1571356800|2019-10-18|0.0429297792141|1068258.02982|3824896.74898|5.384255E-6|479.718736555
1571443200|2019-10-19|0.0443666366102|1215818.01415|3954042.64589|5.553771E-6|494.963086168
1571529600|2019-10-20|0.0452935393925|990350.271563|4037806.93033|5.50877E-6|491.093210685
1571616000|2019-10-21|0.0441536491244|361524.65511|3937315.49475|5.356034E-6|477.613879641
1571702400|2019-10-22|0.0432922137279|959869.791148|3861590.40123|5.359139E-6|478.025906721
1571788800|2019-10-23|0.0435616546463|937804.474451|3886742.19217|5.79688E-6|517.220437605
1571875200|2019-10-24|0.0439055608926|1147154.20564|3918543.53752|5.859162E-6|522.926502329
1571961600|2019-10-25|0.0525408583165|786819.823818|4690582.24409|6.066583E-6|541.593864544
1572048000|2019-10-26|0.0580385870876|1147347.41502|5185436.31142|6.277854E-6|560.892566875
1572134400|2019-10-27|0.0605605376874|1005324.73197|5412303.69923|6.340279E-6|566.63161848
1572220800|2019-10-28|0.0570656718498|1159185.88206|5101418.44109|6.165164E-6|551.138369224
1572307200|2019-10-29|0.0545038921032|703180.539994|4873797.80987|5.781258E-6|516.966431045
1572393600|2019-10-30|0.056813990708|1184587.16095|5081812.30348|6.171592E-6|552.02726946
1572480000|2019-10-31|0.067471270609|1579230.87662|6036789.53324|7.334165E-6|656.202411892
1572566400|2019-11-01|0.0777186906868|1580803.4027|6958442.2486|8.391946E-6|751.362009297
1572652800|2019-11-02|0.0959453366595|2106399.54121|8592778.15548|1.0289356E-5|921.505479568
1572739200|2019-11-03|0.0818488278826|1812038.92447|7335154.87668|8.862554E-6|794.247246719
1572825600|2019-11-04|0.0927967089406|2313687.23127|8318654.15218|9.858763E-6|883.777460447
1572912000|2019-11-05|0.0918604326561|1982663.10196|8237072.31136|9.832504E-6|881.674994423
1572998400|2019-11-06|0.0860286980583|1938129.59247|7716324.29163|9.190236E-6|824.316104895
1573084800|2019-11-07|0.074154724403|1786220.96696|6653188.98991|8.001536E-6|717.900735876
1573171200|2019-11-08|0.0696991238335|1785267.40632|6254847.29634|7.915965E-6|710.384141937
1573257600|2019-11-09|0.072146505899|1762755.11536|6476317.20287|8.185832E-6|734.810978589
1573344000|2019-11-10|0.0739224318536|1718847.65847|6638983.13148|8.16324E-6|733.141636432
1573430400|2019-11-11|0.0711988204962|1681967.75346|6396192.51313|8.129772E-6|730.343374195
1573516800|2019-11-12|0.0658647621765|1543393.97519|5918685.01156|7.471334E-6|671.382862412
1573603200|2019-11-13|0.0631677330215|1300870.30254|5677935.67331|7.171418E-6|644.614712967
1573689600|2019-11-14|0.0654707809404|1229440.90362|5886623.5317|7.518381E-6|675.994357776
1573776000|2019-11-15|0.0703200313456|1397724.37515|6324411.33775|8.280746E-6|744.750007719
1573862400|2019-11-16|0.0643678073207|1251483.29897|5790723.4812|7.527729E-6|677.217368354
1573948800|2019-11-17|0.0633796573765|1591414.74811|5703429.37221|7.38865E-6|664.892256842
1574035200|2019-11-18|0.0589946550801|1542666.15236|5310338.2426|7.099847E-6|639.084828779
1574121600|2019-11-19|0.0596385256609|1180677.65625|5369816.66553|7.267544E-6|654.365252263
1574208000|2019-11-20|0.0618923231626|1158752.3251|5574324.72316|7.71026E-6|694.423649716
1574294400|2019-11-21|0.059479761099|989921.00233|5358546.12635|7.782508E-6|701.128036263
1574380800|2019-11-22|0.0562429634939|1057580.93114|5068374.74244|7.708129E-6|694.623538806
1574467200|2019-11-23|0.0575011978635|1175543.51416|5183215.62759|7.772746E-6|700.643117594
1574553600|2019-11-24|0.053921976602|965951.824235|4864150.97406|7.650768E-6|690.154422458
1574640000|2019-11-25|0.0573349063487|701249.354326|5173469.7642|8.023206E-6|723.953631327
1574726400|2019-11-26|0.062122808876|1624715.41982|5607068.42807|8.606209E-6|776.777541814
1574812800|2019-11-27|0.0590936029584|920091.798305|5337458.54146|7.846023E-6|708.669303974
1574899200|2019-11-28|0.0598658143711|1398961.04042|5408742.92923|8.021568E-6|724.730794313
1574985600|2019-11-29|0.0568834807444|1305607.98701|5140737.37609|7.329171E-6|662.360017397
1575072000|2019-11-30|0.0539473062806|959860.200241|4876767.94041|7.126809E-6|644.254478024
1575158400|2019-12-01|0.0527086595504|739085.90503|4766128.83429|7.099486E-6|641.964057175
1575244800|2019-12-02|0.0549755422244|1060980.14075|5357352.06856|7.508281E-6|731.680000217
1575331200|2019-12-03|0.0537886174148|1199867.14138|4942813.13632|7.348026E-6|675.2343002
1575417600|2019-12-04|0.0534867917107|811500.076843|4916463.75556|7.375419E-6|677.942703906
1575504000|2019-12-05|0.0547826847238|776440.535808|5037014.00629|7.355051E-6|676.262857338
1575590400|2019-12-06|0.0546445000196|977178.253682|5025727.89768|7.240562E-6|665.924190453
1575676800|2019-12-07|0.0545026006284|844569.94649|5014093.85183|7.212928E-6|663.570132829
1575763200|2019-12-08|0.0530289712701|543852.192328|4884419.72511|7.010385E-6|645.716142601
1575849600|2019-12-09|0.052429933916|780238.414265|4830598.49351|7.084265E-6|652.704233643
1575936000|2019-12-10|0.0510520290462|814165.34597|4704976.72779|7.014453E-6|646.454974264
1576022400|2019-12-11|0.0503487139236|641101.5878|4641480.25826|6.975992E-6|643.093470052
1576108800|2019-12-12|0.0514638831057|974790.014062|4745669.83399|7.105195E-6|655.195596236
1576195200|2019-12-13|0.0518087219743|1059737.18164|4778813.4138|7.126681E-6|657.361877708
1576281600|2019-12-14|0.0508551232226|594565.581205|4692181.107|7.137888E-6|658.581890971
1576368000|2019-12-15|0.0500093706246|705767.755679|4611606.31583|6.992067E-6|644.772368362
1576454400|2019-12-16|0.0477750292793|436408.226489|4406807.82817|6.891477E-6|635.675482557
1576540800|2019-12-17|0.0449643780491|570527.276472|4148726.72704|6.771218E-6|624.759738932
1576627200|2019-12-18|0.0493458383849|962420.133838|4554259.31391|6.781253E-6|625.859964002
1576713600|2019-12-19|0.0462304826397|807287.419997|4267928.24718|6.418365E-6|592.533750896
1576800000|2019-12-20|0.0466287018281|645184.815932|4305902.52533|6.459328E-6|596.483188609
1576886400|2019-12-21|0.0461342765895|604351.712284|4261428.21516|6.415416E-6|592.592683258
1576972800|2019-12-22|0.0479741891095|234917.098761|4432619.20108|6.38669E-6|590.10407994
1577059200|2019-12-23|0.0454790957337|411130.04132|4203249.06567|6.182898E-6|571.433090794
1577145600|2019-12-24|0.0418282726385|620072.092321|3866909.58198|5.712269E-6|528.08367015
1577232000|2019-12-25|0.0434372103109|674835.415452|4016764.27221|5.970623E-6|552.120750333
1577318400|2019-12-26|0.0428564342038|744818.257887|3964148.80577|5.920242E-6|547.612527505
1577404800|2019-12-27|0.0449638560224|952956.914268|4160236.95882|6.167807E-6|570.670331822
1577491200|2019-12-28|0.0462918858438|404478.349158|4284307.52635|6.325765E-6|585.448661368
1577577600|2019-12-29|0.0504451758516|1017390.17962|4669995.77344|6.796112E-6|629.154597641
1577664000|2019-12-30|0.0481792046857|794968.469511|4461453.19578|6.60623E-6|611.744966274
1577750400|2019-12-31|0.051713940166|891099.871585|4790099.34033|7.188883E-6|665.883581979
1577836800|2020-01-01|0.0552890423381|840002.902944|5122670.11364|7.678848E-6|711.464758537
1577923200|2020-01-02|0.0506751657318|1082341.03682|4696486.37424|7.254367E-6|672.322138018
1578009600|2020-01-03|0.0528074316221|951666.023774|4895452.49127|7.189689E-6|666.511887539
1578096000|2020-01-04|0.0539784796052|796100.867602|5005395.72181|7.2839E-6|675.432175281
1578182400|2020-01-05|0.0521588813059|932028.577866|4838015.63493|7.037734E-6|652.787526765
1578268800|2020-01-06|0.0542349565773|935403.379809|5034140.64639|6.980748E-6|647.959719465
1578355200|2020-01-07|0.0567361409301|822258.898767|5267770.73571|6.949814E-6|645.26818722
1578441600|2020-01-08|0.0505639888368|999063.191005|4695997.7229|6.258026E-6|581.197736213
1578528000|2020-01-09|0.0509550839541|925853.938041|4733632.3211|6.467143E-6|600.785530205
1578614400|2020-01-10|0.0512401238448|998698.89548|4761427.91417|6.274387E-6|583.039992186
1578700800|2020-01-11|0.0491437651837|982299.750825|4567908.60268|6.114281E-6|568.321875109
1578787200|2020-01-12|0.0535477437636|1145463.81728|4978632.70493|6.536196E-6|607.706634945
1578873600|2020-01-13|0.0539009951282|990717.533975|5012871.3726|6.618333E-6|615.514647756
1578960000|2020-01-14|0.0580013970594|1243800.56376|5395698.04175|6.570338E-6|611.219068463
1579046400|2020-01-15|0.0593011579555|1091081.8778|5518146.07769|6.733404E-6|626.562923104
1579132800|2020-01-16|0.0583793260957|916706.645006|5433859.88706|6.691972E-6|622.878690935
1579219200|2020-01-17|0.059566783692|923054.774814|5545921.22142|6.671131E-6|621.110704501
1579305600|2020-01-18|0.0559636689807|1239171.35202|5211895.12834|6.257952E-6|582.802917254
1579392000|2020-01-19|0.0574624522014|957295.023884|5352958.1837|6.600142E-6|614.841218551
1579478400|2020-01-20|0.0601971078988|1108594.04019|5609263.24012|6.95306E-6|647.897303138
1579564800|2020-01-21|0.0643729666844|1302994.51073|6000029.02858|7.360364E-6|686.039496633
1579651200|2020-01-22|0.0666040415301|1404167.52442|6209707.4417|7.672502E-6|715.331857817
1579737600|2020-01-23|0.0604795750951|1326115.49496|5640271.16936|7.194369E-6|670.940428874
1579824000|2020-01-24|0.0589303851511|1056220.17647|5497307.37876|6.97778E-6|650.920596955
1579910400|2020-01-25|0.0576718998206|1046181.62619|5381406.45931|6.892083E-6|643.105222642
1579996800|2020-01-26|0.0626846616817|1354064.74323|5850785.15817|7.291602E-6|680.574730984
1580083200|2020-01-27|0.0651151287002|1547687.67879|6085177.40714|7.308244E-6|682.974328123
1580169600|2020-01-28|0.0668641686183|1557232.52282|6250355.27154|7.144684E-6|667.873604439
1580256000|2020-01-29|0.0658111593618|1209489.34376|6153628.90119|7.063838E-6|660.499497223
1580342400|2020-01-30|0.0646956473917|1148359.13732|6051010.15276|6.803627E-6|636.345994087
1580428800|2020-01-31|0.0640732422598|1024233.75083|5994455.66751|6.852365E-6|641.081936255
1580515200|2020-02-01|0.0626058952907|1138457.88774|5858788.36867|6.665253E-6|623.748076269
1580601600|2020-02-02|0.0625144914926|1092127.49836|5851841.16492|6.690074E-6|626.242803785
1580688000|2020-02-03|0.0607311027971|1200390.62985|5686468.39493|6.534779E-6|611.874517997
1580774400|2020-02-04|0.0644599011921|1294808.39769|6037268.98478|7.021039E-6|657.585571987
1580860800|2020-02-05|0.0643052957962|1162326.53344|6024451.69663|6.689114E-6|626.670691539
1580947200|2020-02-06|0.0633480241396|1243582.21788|5941861.98217|6.510721E-6|610.686854276
1581033600|2020-02-07|0.0635420804454|1039922.88727|5961703.13711|6.486571E-6|608.588991873
1581120000|2020-02-08|0.0624145687019|603253.39406|5857507.72449|6.326793E-6|593.759432125
1581206400|2020-02-09|0.0665750620326|850972.886727|6249686.23893|6.580726E-6|617.760937334
1581292800|2020-02-10|0.0621046023663|700449.730208|5833789.26863|6.300807E-6|591.865640545
1581379200|2020-02-11|0.0643973401199|968576.421307|6050835.39157|6.308371E-6|592.740545477
1581465600|2020-02-12|0.0650531807866|588261.670195|6114138.73555|6.299907E-6|592.107948501
1581552000|2020-02-13|0.0667311217782|1018193.29584|6273552.4907|6.533057E-6|614.188326557
1581638400|2020-02-14|0.0667444050588|690982.336273|6276533.32285|6.472426E-6|608.656222689
1581724800|2020-02-15|0.0649401025256|1006772.08168|6108530.35851|6.566621E-6|617.683098291
1581811200|2020-02-16|0.065093911173|798827.543493|6124661.13553|6.552353E-6|616.508380618
1581897600|2020-02-17|0.0633187198047|624717.147546|5959260.16299|6.534343E-6|614.981636573
1581984000|2020-02-18|0.063795096186|759980.517389|6005734.48636|6.290191E-6|592.164904092
1582070400|2020-02-19|0.0594588094767|813513.058176|5625062.30223|6.17216E-6|583.913213952
1582156800|2020-02-20|0.0600628105831|955506.764301|5683743.79395|6.251024E-6|591.534404083
1582243200|2020-02-21|0.0588115453818|440387.520319|5566858.51176|6.071533E-6|574.706291785
1582329600|2020-02-22|0.057706817719|871148.997885|5463784.98738|5.971824E-6|565.423005603
1582416000|2020-02-23|0.0557003844289|875316.990224|5275256.71567|5.612404E-6|531.538017118
1582502400|2020-02-24|0.0541248136784|778242.165679|5127424.58003|5.608687E-6|531.329673602
1582588800|2020-02-25|0.0549328709811|816365.343548|5205395.14199|5.88039E-6|557.221077149
1582675200|2020-02-26|0.0507093343895|595949.069217|4806480.30627|5.749017E-6|544.920128091
1582761600|2020-02-27|0.0518384138409|42183.7723571|4914824.76583|5.901127E-6|559.488668286
1582848000|2020-02-28|0.0524598033535|306291.076233|4975104.09063|6.049014E-6|573.667310434
1582934400|2020-02-29|0.0520572864039|679304.896344|4938273.20647|6.053519E-6|574.250652456
1583020800|2020-03-01|0.0519633915602|306488.04837|4933566.9591|6.06875E-6|576.186110723
1583107200|2020-03-02|0.0539488690043|290406.387009|5147071.17121|6.082398E-6|580.300124459
1583193600|2020-03-03|0.053452326234|83100.3358777|5101087.2835|6.08257E-6|580.474652163
1583280000|2020-03-04|0.0525259389299|180710.014655|5014032.30889|5.999368E-6|572.688953263
1583366400|2020-03-05|0.0571258247978|334576.693448|5454605.49273|6.292248E-6|600.80936466
1583452800|2020-03-06|0.0562081925206|245636.117069|5368443.29698|6.161459E-6|588.480820764
1583539200|2020-03-07|0.0525227561301|362505.467187|5022339.32567|5.894841E-6|563.677422022
1583625600|2020-03-08|0.0472273662276|183218.779054|4517201.88874|5.824703E-6|557.121040079
1583712000|2020-03-09|0.0447278891822|290732.176828|4279287.03338|5.644863E-6|540.065482248
1583798400|2020-03-10|0.0456951315723|208451.610814|4372995.77364|5.777079E-6|552.862880174
1583884800|2020-03-11|0.0426874984393|161524.707937|4086253.00631|5.395674E-6|516.499910036
1583971200|2020-03-12|0.0256868673359|91883.2599316|2459532.88085|5.167565E-6|494.797433461
1584057600|2020-03-13|0.0320957776404|178555.327318|3074021.03094|5.768776E-6|552.513135699
1584144000|2020-03-14|0.0307626815729|78457.9999441|2947129.29327|5.915484E-6|566.715750673
1584230400|2020-03-15|0.0314549767275|167665.536308|3014265.47683|5.833297E-6|558.992807896
1584316800|2020-03-16|0.0269297969356|134802.292963|2581448.47204|5.370407E-6|514.798866754
1584403200|2020-03-17|0.0294669795957|118631.979079|2834848.46325|5.638934E-6|542.489376366
1584489600|2020-03-18|0.0310798041789|91618.4888594|2982175.54054|5.933028E-6|569.287080481
1584576000|2020-03-19|0.0364995406578|268215.780205|3503161.27952|5.895397E-6|565.829764584
1584662400|2020-03-20|0.0385661490707|213369.151629|3702507.33453|6.221573E-6|597.296339404
1584748800|2020-03-21|0.0380990719923|165924.053172|3658645.80838|6.159848E-6|591.52889787
1584835200|2020-03-22|0.037668563845|67372.8657119|3618279.34406|6.460878E-6|620.60400041
1584921600|2020-03-23|0.0396601400137|175916.90184|3810604.99939|6.18114E-6|593.893087059
1585008000|2020-03-24|0.0419209975291|218280.39134|4028902.43532|6.224531E-6|598.221167978
1585094400|2020-03-25|0.0429243390689|235812.511484|4126442.54942|6.424777E-6|617.632647548
1585180800|2020-03-26|0.0418960327912|218249.979019|4028669.6201|6.237833E-6|599.822146111
1585267200|2020-03-27|0.0404793965045|226216.162136|3893499.21346|6.256671E-6|601.796116567
1585353600|2020-03-28|0.0393235025624|126094.486815|3783330.80394|6.299629E-6|606.089969001
1585440000|2020-03-29|0.0356275486295|68576.9600752|3428656.77716|6.016091E-6|578.965210143
1585526400|2020-03-30|0.0391231346179|147525.296963|3766070.8037|6.084618E-6|585.717438679
1585612800|2020-03-31|0.0410830104293|301198.19595|3955788.50289|6.380692E-6|614.382144597
1585699200|2020-04-01|0.0383640969508|197094.730173|3711772.62503|5.80678E-6|561.812964638
1585785600|2020-04-02|0.0418718116602|227304.888482|4052230.33165|6.163398E-6|596.47546479
1585872000|2020-04-03|0.0413063601522|315250.635895|3998551.6464|6.134559E-6|593.839566087
1585958400|2020-04-04|0.0420535686723|196253.283721|4073441.60172|6.123539E-6|593.145345326
1586044800|2020-04-05|0.0393872957084|186828.357274|3816190.5265|5.799815E-6|561.937514632
1586131200|2020-04-06|0.0439139155307|171647.303204|4255476.35019|6.038949E-6|585.204128098
1586217600|2020-04-07|0.0441901019505|5889.4974894|4283377.37948|6.157685E-6|596.868698527
1586304000|2020-04-08|0.0447884155567|33968.297297|4342526.13908|6.106874E-6|592.100873484
1586390400|2020-04-09|0.0441661119462|3005.097721|4360617.4597|6.048421E-6|597.17392032
1586476800|2020-04-10|0.041026813753|69969.2340571|4051733.76705|5.9758E-6|590.15917714
1586563200|2020-04-11|0.0417753994242|78496.524927|4199845.66312|6.090523E-6|612.30429775
1586649600|2020-04-12|0.0409521912675|106212.348239|4118137.70325|5.874574E-6|590.745059817
1586736000|2020-04-13|0.0418614400767|60606.4644959|4210656.21903|6.115589E-6|615.139918949
1586822400|2020-04-14|0.0413814024739|5567.81612734|4163426.24791|6.047766E-6|608.472072002
1586908800|2020-04-15|0.0410007199184|52846.5148406|4136134.5764|6.172846E-6|622.713987125
1586995200|2020-04-16|0.0436616214968|151942.335325|4405692.29928|6.135004E-6|619.054880516
1587081600|2020-04-17|0.0433736540083|16004.809093|4377751.00794|6.11225E-6|616.916172042
1587168000|2020-04-18|0.0455197006472|21697.8281431|4595524.08583|6.271949E-6|633.196007109
1587254400|2020-04-19|0.0449789737872|43556.4758634|4542096.76921|6.256269E-6|631.774734271
1587340800|2020-04-20|0.0431131952818|36144.4758482|4354796.51935|6.264669E-6|632.784431258
1587427200|2020-04-21|0.0433469550046|3589.40277002|4379522.18377|6.300133E-6|636.528499667
1587513600|2020-04-22|0.0445452503488|43379.7424416|4501736.05475|6.25881E-6|632.514362726
1587600000|2020-04-23|0.0468185361381|24399.3272522|4732688.10107|6.301517E-6|636.993741894
1587686400|2020-04-24|0.0480527643298|13732.2147201|4858679.35776|6.363845E-6|643.456890956
1587772800|2020-04-25|0.0468128135659|134263.112544|4734508.86092|6.184043E-6|625.435733287
1587859200|2020-04-26|0.0473156747394|1539.94021839|4786578.44661|6.161002E-6|623.263211297
1587945600|2020-04-27|0.0487482213532|121095.729523|4934266.15222|6.253299E-6|632.955228701
1588032000|2020-04-28|0.0485885669588|4499.30050521|4919359.96489|6.223671E-6|630.116915734
1588118400|2020-04-29|0.0523399291676|263799.830066|5300531.77171|5.947018E-6|602.262142064
1588204800|2020-04-30|0.0528227226279|233621.564726|5350781.84123|6.10064E-6|617.976357672
1588291200|2020-05-01|0.0518601555378|33310.4035729|5254627.63676|5.850143E-6|592.75416296
1588377600|2020-05-02|0.0514353508902|18071.1037267|5212912.99913|5.72229E-6|579.947437114
1588464000|2020-05-03|0.0504908469853|79933.2843678|5118489.73792|5.674743E-6|575.274837819
1588550400|2020-05-04|0.0507910381788|319099.278005|5150237.91577|5.698755E-6|577.856746506
1588636800|2020-05-05|0.0520803092072|246833.439459|5282326.8584|5.784728E-6|586.725089542
1588723200|2020-05-06|0.0492453391778|344874.360859|4996047.1963|5.313044E-6|539.019915858
1588809600|2020-05-07|0.0562342266698|251968.366096|5706545.40281|5.650819E-6|573.434669528
1588896000|2020-05-08|0.0524312115143|206144.868329|5321984.93778|5.326932E-6|540.705641731
1588982400|2020-05-09|0.0512803110485|55679.1886169|5206481.56849|5.345097E-6|542.686821575
1589068800|2020-05-10|0.045161143991|33805.2796468|4586370.58564|5.157483E-6|523.771681512
1589155200|2020-05-11|0.0436802811057|149916.024559|4437119.168|5.078042E-6|515.836366519
1589241600|2020-05-12|0.0442589580716|147168.911247|4497047.11345|5.026869E-6|510.768163352
1589328000|2020-05-13|0.0470094386596|100611.381653|4777741.83599|5.071144E-6|515.398982332
1589414400|2020-05-14|0.0521698655049|368340.772486|5303563.13371|5.359704E-6|544.864899821
1589500800|2020-05-15|0.0477192207585|237379.39377|4852347.63151|5.115589E-6|520.180668782
1589587200|2020-05-16|0.04863180661|83300.334492|4946411.9865|5.186279E-6|527.504001993
1589673600|2020-05-17|0.0489417932993|30078.2740899|4979219.59622|5.060812E-6|514.874764173
1589760000|2020-05-18|0.0475933277736|301489.85871|4843263.35214|4.893123E-6|497.941295809
1589846400|2020-05-19|0.0470429660491|88410.4712598|4670862.82562|4.835315E-6|480.095006342
1589932800|2020-05-20|0.0451242266618|219558.672316|4481523.93949|4.738456E-6|470.600951444
1590019200|2020-05-21|0.0422323099797|298605.567064|4195411.10459|4.650233E-6|461.960029573
1590105600|2020-05-22|0.0466568923674|124179.215562|4636162.55172|5.081024E-6|504.886888044
1590192000|2020-05-23|0.0483513405148|115115.967337|4805784.99908|5.25028E-6|521.841102983
1590278400|2020-05-24|0.049822210263|260229.526546|4953278.3336|5.667818E-6|563.48925409
1590364800|2020-05-25|0.0499640645434|230673.875803|4968658.61654|5.609569E-6|557.841592785
1590451200|2020-05-26|0.0464337084073|136203.504079|4618796.01558|5.255623E-6|522.780785864
1590537600|2020-05-27|0.0532556975865|14843.0558414|5298775.35951|5.800631E-6|577.144643772
1590624000|2020-05-28|0.0504872687951|8592.69883949|5024636.7089|5.300083E-6|527.479347518
1590710400|2020-05-29|0.0527501459208|3410.41143126|5251226.20818|5.588458E-6|556.325610112
1590796800|2020-05-30|0.053143389904|48573.1491222|5291772.47886|5.478466E-6|545.520254872
1590883200|2020-05-31|0.0502964155269|116612.677574|5009596.70079|5.316151E-6|529.496430939
1590969600|2020-06-01|0.0548963146869|101899.511822|5469185.20422|5.399318E-6|537.920811021
1591056000|2020-06-02|0.0504699597338|120449.308748|5029508.31362|5.296012E-6|527.766150865
1591142400|2020-06-03|0.0528159075865|227173.955111|5264667.78079|5.469344E-6|545.18194337
1591228800|2020-06-04|0.0540019445956|243142.866616|5384299.93698|5.510045E-6|549.382715167
1591315200|2020-06-05|0.0497614821958|142144.99096|4962805.95132|5.148343E-6|513.45390355
1591401600|2020-06-06|0.0520853015274|80599.9430961|5195918.61245|5.395383E-6|538.231902838
1591488000|2020-06-07|0.0526016911009|110011.18921|5248792.18325|5.390151E-6|537.849294257
1591574400|2020-06-08|0.0507059744391|2432.02534271|5060954.8694|5.189176E-6|517.930792887
1591660800|2020-06-09|0.0508231550488|1787.77706155|5073974.38635|5.188313E-6|517.979791791
1591747200|2020-06-10|0.0568253450869|207911.092496|5674687.35791|5.757325E-6|574.93745692
1591833600|2020-06-11|0.0558223893931|204238.065027|5575996.29658|5.988382E-6|598.168516568
1591920000|2020-06-12|0.0574152682242|175186.327845|5736599.41832|6.055924E-6|605.072677884
1592006400|2020-06-13|0.0555878225516|266835.741492|5555467.52824|5.866617E-6|586.311870984
1592092800|2020-06-14|0.0549411547774|208477.712654|5492265.36426|5.85303E-6|585.105902401
1592179200|2020-06-15|0.0565076091343|296654.987462|5650332.89893|5.979197E-6|597.874410825
1592265600|2020-06-16|0.0573331168848|226067.248604|5734377.94345|6.011005E-6|601.21228991
1592352000|2020-06-17|0.0585294448501|236240.325938|5855570.08883|6.173826E-6|617.659554978
1592438400|2020-06-18|0.0573034405793|122497.152483|5734407.18913|6.088442E-6|609.275904247
1592524800|2020-06-19|0.0572666080241|32764.8353218|5732219.0725|6.165643E-6|617.162734415
1592611200|2020-06-20|0.0561401611367|4848.81971002|5620932.31927|6.015657E-6|602.306800841
1592697600|2020-06-21|0.0563408313045|2864.04334895|5648030.2038|6.05579E-6|607.078100126
1592784000|2020-06-22|0.0561648606609|13172.992709|5631858.51387|5.820966E-6|583.689811393
1592870400|2020-06-23|0.0599985117614|46144.9925361|6018443.16865|6.230596E-6|624.990301125
1592956800|2020-06-24|0.0613812993594|136019.739272|6158745.84119|6.590495E-6|661.263024671
1593043200|2020-06-25|0.0627219664252|155316.422494|6294901.00469|6.769912E-6|679.441801323
1593129600|2020-06-26|0.0680809007758|329386.773558|7004712.22734|7.430046E-6|764.463064866
1593216000|2020-06-27|0.0738987705674|428658.847175|7605239.29872|8.169771E-6|840.786159142
1593302400|2020-06-28|0.118558803899|728893.270414|12204469.9608|1.2966341E-5|1334.75806125
1593388800|2020-06-29|0.126495577875|724563.735449|13024780.2404|1.3763201E-5|1417.14573301
1593475200|2020-06-30|0.154355173249|1067880.63294|15897405.2822|1.6891583E-5|1739.70418455
1593561600|2020-07-01|0.16799604103|886297.247389|17312581.203|1.820439E-5|1876.02623367
1593648000|2020-07-02|0.175096511531|1113031.08813|18048854.3939|1.9192003E-5|1978.30136447
1593734400|2020-07-03|0.196395722124|1239788.20283|20269151.1734|2.16121E-5|2230.49116008
1593820800|2020-07-04|0.214011509909|961318.791525|22092793.8898|2.3434086E-5|2419.14293401
1593907200|2020-07-05|0.201658127796|1148740.97084|20826608.4194|2.222387E-5|2295.21042922
1593993600|2020-07-06|0.216011086788|1366364.23914|22314566.3693|2.3040016E-5|2380.09990055
1594080000|2020-07-07|0.215700314597|1092196.38523|22335001.4405|2.3313213E-5|2414.00040102
1594166400|2020-07-08|0.218243534011|1397929.2368|22583045.6506|2.3147627E-5|2395.23209525
1594252800|2020-07-09|0.242821219248|1035460.20512|25316225.1449|2.6171811E-5|2728.63904472
1594339200|2020-07-10|0.289962699093|1621711.16498|30238681.7921|3.1249995E-5|3258.89729185
1594425600|2020-07-11|0.269755247294|1118656.15765|28142916.46|2.9193197E-5|3045.65606272
1594512000|2020-07-12|0.260153388631|1310361.01226|27147962.9454|2.8044348E-5|2926.53086065
1594598400|2020-07-13|0.257268803312|1132345.05149|26853637.415|2.7832059E-5|2905.10163408
1594684800|2020-07-14|0.242749849844|1327327.57749|25344480.6133|2.6262495E-5|2741.95553905
1594771200|2020-07-15|0.175397444524|1219588.5397|18320564.4072|1.9079794E-5|1992.91726172
1594857600|2020-07-16|0.210580801859|907236.415464|22002060.4249|2.3059083E-5|2409.27631118
1594944000|2020-07-17|0.249731323016|1853540.1642|26099118.8821|2.7288889E-5|2851.92882323
1595030400|2020-07-18|0.232000828571|1429357.33284|24252214.9554|2.5330256E-5|2647.89922162
1595116800|2020-07-19|0.23461818858|1059294.91949|24531902.0809|2.5541353E-5|2670.6282859
1595203200|2020-07-20|0.218093092004|1077763.34101|22831547.278|2.3798296E-5|2491.37611498
1595289600|2020-07-21|0.223027204086|1069757.6433|23353837.1266|2.3789854E-5|2491.10586243
1595376000|2020-07-22|0.247813056607|1680460.12273|25955687.0123|2.6016126E-5|2724.90252522
1595462400|2020-07-23|0.237125400559|1484143.09183|24846598.6713|2.474936E-5|2593.30048085
1595548800|2020-07-24|0.264979009165|1163884.97074|27772076.5684|2.7784627E-5|2912.06760453
1595635200|2020-07-25|0.268557929188|1794380.71628|28154134.3192|2.7751863E-5|2909.35248448
1595721600|2020-07-26|0.278315228955|1869083.43168|29189841.4505|2.8097984E-5|2946.93071995
1595808000|2020-07-27|0.243974312315|1713685.94481|25594551.671|2.21979E-5|2328.70949875
1595894400|2020-07-28|0.232249135231|1417846.3867|24370525.5468|2.1282223E-5|2233.20082031
1595980800|2020-07-29|0.251997190899|1424792.56524|26449337.3383|2.2701492E-5|2382.72267182
1596067200|2020-07-30|0.254549969778|1273410.36693|26723917.8474|2.2909285E-5|2405.13032006
1596153600|2020-07-31|0.243400508171|1517867.21841|25559714.175|2.1495229E-5|2257.23402755
1596240000|2020-08-01|0.250688312069|1134666.36811|26331547.1922|2.1317772E-5|2239.15472891
1596326400|2020-08-02|0.246695440919|1892916.3782|25918595.6318|2.231808E-5|2344.80738129
1596412800|2020-08-03|0.240691215217|1601875.17002|25314854.8962|2.1401721E-5|2250.9399072
1596499200|2020-08-04|0.259250805775|1833243.93438|27277110.2205|2.3135221E-5|2434.17555177
1596585600|2020-08-05|0.281165253361|1554905.81128|29590155.0318|2.3935022E-5|2518.94927699
1596672000|2020-08-06|0.3526558043|2385205.60041|37130192.0701|2.9937402E-5|3152.02946551
1596758400|2020-08-07|0.36763255739|2223425.47086|38716603.4712|3.1688439E-5|3337.21457124
1596844800|2020-08-08|0.456084966544|2680579.88321|48043617.0236|3.8802381E-5|4087.41105083
1596931200|2020-08-09|0.477403191285|2960422.53481|50301773.1459|4.0888476E-5|4308.23019531
1597017600|2020-08-10|0.505427874934|3555401.70546|53280423.1116|4.2551199E-5|4485.59725148
1597104000|2020-08-11|0.44553719174|2923589.16912|47003067.5825|3.9046158E-5|4119.27272815
1597190400|2020-08-12|0.438620354141|1975487.63772|46284751.0667|3.7861272E-5|3995.25360154
1597276800|2020-08-13|0.424886620533|2291116.773|44846593.7068|3.605581E-5|3805.67469931
1597363200|2020-08-14|0.507980558014|2321011.94434|53630416.6908|4.3163068E-5|4556.97228166
1597449600|2020-08-15|0.467173205369|2784061.09379|49334259.8488|3.9371741E-5|4157.72068875
1597536000|2020-08-16|0.442596751014|3263139.66547|46763751.97|3.7215509E-5|3932.10485239
1597622400|2020-08-17|0.407113171573|1957621.14458|43025352.3875|3.322179E-5|3511.01197775
1597708800|2020-08-18|0.405799411437|1879329.87035|42897012.6597|3.3841341E-5|3577.36456087
1597795200|2020-08-19|0.419502635373|2697267.06958|44356565.7784|3.56772E-5|3772.36740642
1597881600|2020-08-20|0.439582026434|2722859.97496|46491147.0844|3.7006927E-5|3913.93274256
1597968000|2020-08-21|0.429862574987|3071100.89333|45474462.6836|3.7081128E-5|3922.75222274
1598054400|2020-08-22|0.408672468694|2995713.1083|43243489.5335|3.4983613E-5|3701.77493836
1598140800|2020-08-23|0.384959822099|2643261.4212|40744380.3178|3.3001701E-5|3492.91998668
1598227200|2020-08-24|0.379767458382|1798119.3863|40242692.4064|3.225312E-5|3417.75567827
1598313600|2020-08-25|0.408174423712|2519121.3787|43263515.1555|3.5911453E-5|3806.35238483
1598400000|2020-08-26|0.341213225152|1536939.51582|36174990.8754|2.9700769E-5|3148.83764276
1598486400|2020-08-27|0.318019748138|2274010.61214|33724348.3417|2.8085189E-5|2978.28893528
1598572800|2020-08-28|0.281459337774|1364603.7682|29854601.4657|2.4384609E-5|2586.49362764
1598659200|2020-08-29|0.259584503022|1066062.48298|27541087.27|2.2559098E-5|2393.44829725
1598745600|2020-08-30|0.205307461417|864968.103592|21787784.2608|1.7530406E-5|1860.37419827
1598832000|2020-08-31|0.23675534281|1306786.98523|25131353.3839|2.0268725E-5|2151.50578893
1598918400|2020-09-01|0.273268132062|1297076.19583|29014283.3661|2.2828505E-5|2423.81981351
1599004800|2020-09-02|0.264253445333|1733519.71214|28086885.6999|2.3151626E-5|2460.73262133
1599091200|2020-09-03|0.221021959502|1479209.77816|23497683.9858|2.1573017E-5|2293.50937449
1599177600|2020-09-04|0.209536898459|1221442.38716|22282162.6083|1.9933467E-5|2119.72572042
1599264000|2020-09-05|0.204650743062|1200041.36795|21767917.3885|2.012384E-5|2140.49594986
1599350400|2020-09-06|0.208466910241|824831.260747|22179269.4714|2.0278189E-5|2157.44272174
1599436800|2020-09-07|0.225324134398|1235540.88462|23978637.0213|2.1729375E-5|2312.40562497
1599523200|2020-09-08|0.222795635493|1460283.74071|23715373.1424|2.1990354E-5|2340.75254432
1599609600|2020-09-09|0.245551611128|1694032.86216|26144026.3605|2.3974153E-5|2552.54235606
1599696000|2020-09-10|0.25492825647|1307714.06073|27149026.156|2.4599521E-5|2619.7685902
1599782400|2020-09-11|0.249964349116|1585127.31209|26626928.3122|2.403292E-5|2560.05642499
1599868800|2020-09-12|0.257529973624|1779015.96022|27439511.1179|2.4662494E-5|2627.75928093
1599955200|2020-09-13|0.233424472854|1321106.9066|24877271.0101|2.2610422E-5|2409.7113249
1600041600|2020-09-14|0.239967913609|1233201.41446|25580902.9898|2.2467144E-5|2395.02782884
1600128000|2020-09-15|0.24402331747|1469355.88278|26019552.7679|2.2601132E-5|2409.89817197
1600214400|2020-09-16|0.233656461729|1222666.56598|24920256.9099|2.1290067E-5|2270.65810782
1600300800|2020-09-17|0.249477270283|1230943.79639|26614169.7232|2.2785414E-5|2430.74198592
1600387200|2020-09-18|0.24137380769|1500779.57083|25756024.7289|2.2054175E-5|2353.31199401
1600473600|2020-09-19|0.228758354023|917676.246962|24415830.5929|2.0619363E-5|2200.74530651
1600560000|2020-09-20|0.220205075424|1452314.24167|23508677.5229|2.0131616E-5|2149.21326245
1600646400|2020-09-21|0.206852759192|777808.16633|22088626.9596|1.9771327E-5|2111.26730098
1600732800|2020-09-22|0.188803399574|1327043.97659|20166146.1164|1.7915653E-5|1913.57611666
1600819200|2020-09-23|0.16479499|908149.065561|17604043.5759|1.6083544E-5|1718.10690016
1600905600|2020-09-24|0.20723937|1357296.79697|22143459.2736|1.9260046E-5|2057.92965018
1600992000|2020-09-25|0.21556554|1240986.06599|23038738.1982|2.0160034E-5|2154.6196363
1601078400|2020-09-26|0.2139394|1184420.11744|22878349.0966|1.99E-5|2128.07527282
1601164800|2020-09-27|0.20720571|988610.477186|22163676.4476|1.9229748E-5|2056.90235487
1601251200|2020-09-28|0.18399276|1009076.80788|19685512.2211|1.7180087E-5|1838.1093506
1601337600|2020-09-29|0.18425099|1366192.4117|19717975.1276|1.699005E-5|1818.22297572
1601424000|2020-09-30|0.17719653|888448.023615|18967685.6496|1.643068E-5|1758.79275542
1601510400|2020-10-01|0.18339831|761569.161399|19636353.3156|1.7270035E-5|1849.09287895
1601596800|2020-10-02|0.18000305|966804.881234|19293095.5464|1.7019996E-5|1824.23802834
1601683200|2020-10-03|0.17374745|1046703.36252|18627141.5181|1.647E-5|1765.7181202
1601769600|2020-10-04|0.28612722|0|30682657.0562|2.6817096E-5|2875.71297764
1601856000|2020-10-05|0.18575069|1086014.69339|19923739.4439|1.7209752E-5|1845.92915775
1601942400|2020-10-06|0.19575673|1037269.31343|21002103.0594|1.8459943E-5|1980.50726203
1602028800|2020-10-07|0.19257904|1106667.67301|20666223.1634|1.8050389E-5|1937.04033035
1602115200|2020-10-08|0.20204796|1268090.44906|21687623.6748|1.8509873E-5|1986.83104691
1602201600|2020-10-09|0.19108318|1127713.87427|20515703.8247|1.727E-5|1854.19881045
1602288000|2020-10-10|0.16088677|1007700.58924|17277850.5922|1.4242353E-5|1529.50579601
1602374400|2020-10-11|0.16200139|897679.134048|17401796.2545|1.4230394E-5|1528.59439669
1602460800|2020-10-12|0.16593486|2388.46767882|17830087.8733|1.4359987E-5|1543.01410848
1602547200|2020-10-13|0.15676428|1045394.8305|16849118.2532|1.3720082E-5|1474.64259117
1602633600|2020-10-14|0.14184047|587114.960961|15248843.6907|1.2410025E-5|1334.16458239
1602720000|2020-10-15|0.15253524|757571.298272|16405025.0821|1.32693E-5|1427.10103791
1602806400|2020-10-16|0.17085083|892.69554752|18379346.0226|1.509E-5|1623.31275465
1602892800|2020-10-17|0.16844065|847883.731285|18124469.3107|1.483E-5|1595.73048357
1602979200|2020-10-18|0.15755165|755468.071856|16956919.678|1.3719996E-5|1476.65143561
1603065600|2020-10-19|0.13045392|2165.40956033|14043882.2662|1.110999E-5|1196.03451962
1603152000|2020-10-20|0.14978713|576299.07369|16129123.7728|1.2569899E-5|1353.53055221
1603238400|2020-10-21|0.15531283|656037.868054|16725811.9882|1.21114E-5|1304.29018204
1603324800|2020-10-22|0.14406925|1015.40377814|15514978.3699|1.1111404E-5|1196.59950142
1603411200|2020-10-23|0.14286056|737135.153712|15394443.62|1.1047452E-5|1190.45716297
1603497600|2020-10-24|0.13954695|39024.0544907|15041038.7613|1.0645887E-5|1147.46469927
1603584000|2020-10-25|0.18886488|0|20361691.4547|1.4493312E-5|1562.53691581
1603670400|2020-10-26|0.11124489|772395.214282|11996326.5718|8.508052E-6|917.483673023
1603756800|2020-10-27|0.12220203|586422.819338|13181127.6343|8.949764E-6|965.352061504
1603843200|2020-10-28|0.14014909|776299.022642|15120617.9455|1.0560325E-5|1139.34838753
1603929600|2020-10-29|0.13115515|765675.7287|14153690.2388|9.760105E-6|1053.26785008
1604016000|2020-10-30|0.17000666|0|18350854.5906|1.2549838E-5|1354.65429574
1604102400|2020-10-31|0.12913|602200.013306|13953066.9387|9.370151E-6|1012.4862087
1604188800|2020-11-01|0.12967425|708174.394764|14015251.2417|9.439704E-6|1020.24745243
1604275200|2020-11-02|0.12059863|734981.279511|13037497.3348|8.899946E-6|962.142125953
1604361600|2020-11-03|0.11731836|713019.160699|12685951.371|8.409737E-6|909.367592804
1604448000|2020-11-04|0.11753415|614790.195037|12712350.9074|8.315876E-6|899.435047721
1604534400|2020-11-05|0.12149811|574529.16826|13144294.4115|7.798414E-6|843.672790949
1604620800|2020-11-06|0.12034978|739019.962287|13023208.9979|7.73164E-6|836.650998585
1604707200|2020-11-07|0.1211901|531395.724399|13117305.0671|8.169887E-6|884.287579124
1604793600|2020-11-08|0.17901277|0|19380576.5101|1.1564456E-5|1252.01025773
1604880000|2020-11-09|0.11533227|308362.061945|12489293.1094|7.522169E-6|814.573175913
1604966400|2020-11-10|0.17685118|0|19155767.6372|1.1565778E-5|1252.75588159
1605052800|2020-11-11|0.14776768|773595.233135|16009406.9436|9.411151E-6|1019.62043504
1605139200|2020-11-12|0.12679862|595508.427085|13740876.3908|7.790363E-6|844.223817437
1605225600|2020-11-13|0.07496023|857.7606312|8125226.57884|4.593768E-6|497.936116934
1605312000|2020-11-14|0.12082817|656303.72393|13100192.6691|7.519737E-6|815.290039739
1605398400|2020-11-15|0.11248723|629587.364307|12198799.8652|7.050021E-6|764.547186597
1605484800|2020-11-16|0.12135004|876752.321753|13163084.5534|7.259466E-6|787.448976289
1605571200|2020-11-17|0.12068966|607628.773826|13094605.2814|6.839721E-6|742.097100366
1605657600|2020-11-18|0.12016591|108.57001464|13040918.1304|6.749375E-6|732.471021161
1605744000|2020-11-19|0.10139036|459245.682107|11005954.19|5.690624E-6|617.718953324
1605830400|2020-11-20|0.13687191|899598.365199|14861059.2888|7.350282E-6|798.067160689
1605916800|2020-11-21|0.14018388|781729.564405|15226851.4285|7.519694E-6|816.793366866
1606003200|2020-11-22|0.10214467|0|11097682.2631|5.560406E-6|604.119814002
1606089600|2020-11-23|0.12994927|680352.188652|14122770.8222|7.076258E-6|769.041411414
1606176000|2020-11-24|0.14713267|602694.004259|15994113.7604|7.700272E-6|837.061043982
1606262400|2020-11-25|0.1318852|4353.02908253|14340077.0669|7.040591E-6|765.534097357
1606348800|2020-11-26|0.12961825|935959.236698|14097001.4743|7.557641E-6|821.952744456
1606435200|2020-11-27|0.12061634|575366.656326|13121127.7746|7.050123E-6|766.940571316
1606521600|2020-11-28|0.12437971|8886.95094653|13533781.1146|7.020195E-6|763.868821623
1606608000|2020-11-29|0.13015584|589986.332661|14165673.0839|7.160278E-6|779.297781322
1606694400|2020-11-30|0.16114036|1072073.84887|17556034.7024|8.210624E-6|894.536911006
1606780800|2020-12-01|0.15137552|956221.652504|16496129.304|8.050605E-6|877.313723221
1606867200|2020-12-02|0.15691989|1037267.66033|17149722.364|8.172446E-6|893.163893593
1606953600|2020-12-03|0.16390238|1073837.38718|17917161.122|8.428852E-6|921.408824922
1607040000|2020-12-04|0.17201912|1178333.70934|18833030.2761|9.198999E-6|1007.12657219
1607126400|2020-12-05|0.17077829|850680.038154|18727501.5933|8.915956E-6|977.721349688
1607212800|2020-12-06|0.17016897|698204.126615|18665133.8794|8.79648E-6|964.849683627
1607299200|2020-12-07|0.17930118|1093319.21371|19671504.1972|9.342675E-6|1025.00424412
1607385600|2020-12-08|0.17099739|705920.31366|18764929.61|9.333335E-6|1024.22250013
1607472000|2020-12-09|0.16939361|869855.393158|18593367.0393|9.129804E-6|1002.12633032
1607558400|2020-12-10|0.16382584|383475.331515|17986518.5418|8.96939E-6|984.753684425
1607644800|2020-12-11|0.15890512|395473.556782|17450400.7124|8.799267E-6|966.304516338
1607731200|2020-12-12|0.17018979|793296.248549|18694081.4518|9.050888E-6|994.172667367
1607817600|2020-12-13|0.16882177|359927.996964|18548221.2894|8.819266E-6|968.960918832
1607904000|2020-12-14|0.16437168|596925.345453|18063615.9118|8.540277E-6|938.533228527
1607990400|2020-12-15|0.15847239|612114.143969|17419446.4162|8.161496E-6|897.11994782
1608076800|2020-12-16|0.16620292|811352.42739|18273582.7575|7.799073E-6|857.487978533
1608163200|2020-12-17|0.16724052|862981.625425|18392032.668|7.33345E-6|806.485485512
1608249600|2020-12-18|0.1556026|836532.650401|17116190.2493|6.724992E-6|739.74498175
1608336000|2020-12-19|0.16203104|555610.668921|17827531.5932|6.78811E-6|746.864585225
1608422400|2020-12-20|0.16183552|525525.882828|17810281.2122|6.893278E-6|758.617265567
1608508800|2020-12-21|0.13723052|547313.039904|15106037.5456|6.018069E-6|662.4559629
1608595200|2020-12-22|0.13776587|653330.969715|15168550.381|5.792613E-6|637.788895958
1608681600|2020-12-23|0.1744835|425.2913555|19247280.052|7.507461E-6|828.148245229
1608768000|2020-12-24|0.11167199|949.34546654|12321454.9658|4.704762E-6|519.10522153
1608854400|2020-12-25|0.16727672|273.68591808|18471049.6605|6.782005E-6|748.883354198
1608940800|2020-12-26|0.15516792|616.71863907|17138016.259|5.869338E-6|648.257771797
1609027200|2020-12-27|0.15261333|1530.56721934|16859864.1857|5.808908E-6|641.73555447
1609113600|2020-12-28|0.20461172|6799.21355249|22609694.7328|7.554483E-6|834.774051527
1609200000|2020-12-29|0.2205119|6862.58501219|24372419.5455|8.058928E-6|890.725508704
1609286400|2020-12-30|0.24421905|14455.3955068|27020154.9491|8.467787E-6|936.867606422
1609372800|2020-12-31|0.2125562|8415.53922733|23522555.884|7.329089E-6|811.074462103
1609459200|2021-01-01|0.21851779|12819.3721415|24188046.5421|7.439118E-6|823.446605496
1609545600|2021-01-02|0.2043116|38890.751834|22620908.7916|6.359445E-6|704.103072512
1609632000|2021-01-03|0.1661704|66098.7761167|18402330.9329|5.068949E-6|561.354350594
1609718400|2021-01-04|0.1998818|79483.8120509|22140902.9943|6.251793E-6|692.51098576
1609804800|2021-01-05|0.19935596|76545.9969359|22107059.3829|5.864716E-6|650.352389143
1609891200|2021-01-06|0.21559646|101414.538734|23913607.594|5.854723E-6|649.396323082
1609977600|2021-01-07|0.26174067|135144.731774|29038653.9719|6.64805E-6|737.563724956
1610064000|2021-01-08|0.27262604|151448.77173|30253464.4778|6.682402E-6|741.549895724
1610150400|2021-01-09|0.32284712|151802.515473|35844001.5635|8.020141E-6|890.43367196
1610236800|2021-01-10|0.29002904|159524.113196|32207948.7071|7.561417E-6|839.701192988
1610323200|2021-01-11|0.28849002|202829.716982|32056757.1807|8.111249E-6|901.314851812
1610409600|2021-01-12|0.38250256|804006.634513|42570562.2469|1.1275624E-5|1254.9187994
1610496000|2021-01-13|0.46032446|1266443.49526|51243793.7769|1.2335728E-5|1373.22596701
1610582400|2021-01-14|0.50016745|1531201.85731|55963729.4582|1.27635E-5|1428.10784856
1610668800|2021-01-15|0.65707771|1619341.68173|73537590.0172|1.7843074E-5|1996.92767003
1610755200|2021-01-16|0.68963815|814033.026925|77199615.575|1.9062289E-5|2133.87467439
1610841600|2021-01-17|0.68805895|820462.663855|77040856.2097|1.9224207E-5|2152.5036005
1610928000|2021-01-18|0.64437479|877634.760132|72166602.3455|1.7591413E-5|1970.14614223
1611014400|2021-01-19|0.50788448|1130672.47349|57056227.5648|1.4080599E-5|1581.82794007
1611100800|2021-01-20|0.36137944|1215371.2398|40607162.9714|1.0166028E-5|1142.32717768
1611187200|2021-01-21|0.32783727|958694.796271|36846716.6141|1.0635194E-5|1195.32467878
1611273600|2021-01-22|0.35396923|456236.776012|39793069.47|1.0724467E-5|1205.63999407
1611360000|2021-01-23|0.34228964|303201.383077|38489001.739|1.0673988E-5|1200.24416367
1611446400|2021-01-24|0.26831908|551404.575024|30178337.291|8.309825E-6|934.621204273
1611532800|2021-01-25|0.27730565|209067.380822|31196280.5496|8.567703E-6|963.847892944
1611619200|2021-01-26|0.2480599|584709.743905|27912668.1731|7.616243E-6|857.009390009
1611705600|2021-01-27|0.29537322|182158.357406|33244293.9768|9.705833E-6|1092.39275498
1611792000|2021-01-28|0.37573411|425643.25|42298701.32|1.1227306E-5|1263.92693791
1611878400|2021-01-29|0.41175288|286923.16|46399878.52|1.1998724E-5|1352.12007745
1611964800|2021-01-30|0.4430113|224491.83|49933966.43|1.2927268E-5|1457.09548796
1612051200|2021-01-31|0.39743388|196882.75|44807100.13|1.200186E-5|1353.10191161
1612137600|2021-02-01|0.37765296|207794.11|42586827.07|1.1260726E-5|1269.83935422
1612224000|2021-02-02|0.4295537|138981.56|48450857.16|1.2096598E-5|1364.41739838
1612310400|2021-02-03|0.38715647|147066.37|43678879.7|1.0331862E-5|1165.63764871
1612396800|2021-02-04|0.37771253|132091.61|42623289.42|1.0228887E-5|1154.28739165
1612483200|2021-02-05|0.40565142|169318.58|45786679.24|1.0634652E-5|1200.35423505
1612569600|2021-02-06|0.39156444|129476.34|44206936.4|9.972096E-6|1125.83209458
1612656000|2021-02-07|0.3549127|479561.65|40078296.38|9.122913E-6|1030.19928862
1612742400|2021-02-08|0.41128037|249456|46454299.76|8.902854E-6|1005.58129831
1612828800|2021-02-09|0.40984039|641791.72|46302365.23|8.817355E-6|996.154604412
1612915200|2021-02-10|0.40313539|272381.17|45555378.28|8.974882E-6|1014.18569213
1613001600|2021-02-11|0.38834705|164555.49|43894427.52|8.105875E-6|916.197876806
1613088000|2021-02-12|0.37063115|209048.9|41901713.22|7.801964E-6|882.051220144
1613174400|2021-02-13|0.36483189|247477.15|41255592.38|7.744993E-6|875.812347966
1613260800|2021-02-14|0.39928628|179269.1|45162212.14|8.195987E-6|927.026352097
1613347200|2021-02-15|0.36967797|145050.24|41822969.54|7.71045E-6|872.310339428
1613433600|2021-02-16|0.37315198|204559.48|42225702.95|7.58441E-6|858.248276509
1613520000|2021-02-17|0.36904438|236085.58|41770487.16|7.076729E-6|800.983388039
1613606400|2021-02-18|0.366761|147971.54|41521692.93|7.096796E-6|803.441435428
1613692800|2021-02-19|0.37196751|130166.89|42120840.51|6.655572E-6|753.663368918
1613779200|2021-02-20|0.31507272|605140.45|35686402.89|5.616318E-6|636.126754821
1613865600|2021-02-21|0.31344612|227113.99|35510415.83|5.447453E-6|617.143773368
1613952000|2021-02-22|0.28512454|257183.47|32309327.77|5.25989E-6|596.032561926
1614038400|2021-02-23|0.34168978|481385.27|38728084.17|6.998337E-6|793.211270135
1614124800|2021-02-24|0.31594607|223546.43|35818509.28|6.356382E-6|720.617058646
1614211200|2021-02-25|0.29455625|113111.64|33401272.64|6.254664E-6|709.24903999
1614297600|2021-02-26|0.29975677|52387.79|33998842.55|6.468673E-6|733.686164401
1614384000|2021-02-27|0.30081224|76086.34|34152380.27|6.512715E-6|739.413792704
1614470400|2021-02-28|0.28951621|54303.42|32877522.12|6.414056E-6|728.381557699
1614556800|2021-03-01|0.29512325|53340.99|33521919.04|5.94632E-6|675.419702195
1614643200|2021-03-02|0.31379944|55184.65|35651551.07|6.486275E-6|736.922170468
1614729600|2021-03-03|0.30254875|80958.57|34381228.08|5.986531E-6|680.30123317
1614816000|2021-03-04|0.29418463|69090.44|33438461.41|6.058022E-6|688.584358972
1614902400|2021-03-05|0.28698569|81227.3|32627643.87|5.865553E-6|666.859641624
1614988800|2021-03-06|0.30358541|183499.87|34522792.39|6.206719E-6|705.808857745
1615075200|2021-03-07|0.29984793|90316.78|34105603.75|5.855639E-6|666.037959432
1615161600|2021-03-08|0.29931406|34873.1|34052729.44|5.72888E-6|651.770253072
1615248000|2021-03-09|0.31493085|90057.81|35837688.07|5.744385E-6|653.68469867
1615334400|2021-03-10|0.32836993|63961.82|37375664.19|5.862854E-6|667.320732745
1615420800|2021-03-11|0.37813985|300673.04|43050456.99|6.541632E-6|744.751570247
1615507200|2021-03-12|0.37502035|97463.42|42705056.68|6.541195E-6|744.871853567
1615593600|2021-03-13|0.39302094|87760.86|44765162|6.417393E-6|730.942318907
1615680000|2021-03-14|0.46318782|132336.45|52769305.86|7.810619E-6|889.83545156
1615766400|2021-03-15|0.47054342|269379.26|53619610.21|8.416508E-6|959.082327173
1615852800|2021-03-16|0.50015238|353716.18|57006796.72|8.80474E-6|1003.55420353
1615939200|2021-03-17|0.49542182|260964.21|56480472.13|8.415395E-6|959.395536435
1616025600|2021-03-18|0.49699185|152139.23|56672353.48|8.589719E-6|979.492101253
1616112000|2021-03-19|0.50037764|77330.86|57071471.2|8.575944E-6|978.144708882
1616198400|2021-03-20|0.48793733|165163.12|55665408.99|8.367464E-6|954.586331341
1616284800|2021-03-21|0.4959377|85648.48|56590988.52|8.621492E-6|983.790413186
1616371200|2021-03-22|0.47333802|64521.99|54024464.13|8.680459E-6|990.744723776
1616457600|2021-03-23|0.48440855|70201.23|55300663.75|8.849432E-6|1010.26182013
1616544000|2021-03-24|0.45304275|81816.93|51731640.28|8.584539E-6|980.243660267
1616630400|2021-03-25|0.4647978|131742.86|53086172.48|8.989563E-6|1026.72923998
1616716800|2021-03-26|0.43704138|130362.06|49936131.29|7.926418E-6|905.668588881
1616803200|2021-03-27|0.44354825|81776.62|50691204.22|7.924253E-6|905.628479233
1616889600|2021-03-28|0.4322026|93069.86|49405816.26|7.724698E-6|883.023401645
1616976000|2021-03-29|0.46205332|103415.77|52869917.03|8.000896E-6|915.493276156
1617062400|2021-03-30|0.42495366|145530.79|48636014.51|7.212666E-6|825.49077994
1617148800|2021-03-31|0.44235313|96428.93|50638972.48|7.507839E-6|859.470017778
1617235200|2021-04-01|0.44479809|129352.07|50930575.58|7.526728E-6|861.830565131
1617321600|2021-04-02|0.45359651|77224.24|51949930.8|7.638322E-6|874.808977979
1617408000|2021-04-03|0.46035503|201562.36|52735949.94|7.991735E-6|915.49284667
1617494400|2021-04-04|0.46027281|97256.99|52738561.43|7.83329E-6|897.546926276
1617580800|2021-04-05|0.44295734|60443.18|50766160.4|7.500394E-6|859.600170227
1617667200|2021-04-06|0.4414616|175064.06|51039062.63|7.586247E-6|877.075006659
1617753600|2021-04-07|0.43928835|82904.72|50799270.7|7.837586E-6|906.33783675
1617840000|2021-04-08|0.48114003|142480.89|55651596.37|8.249441E-6|954.18076274
1617926400|2021-04-09|0.46008396|107696.14|53228179.94|7.899115E-6|913.866926782
1618012800|2021-04-10|0.47893192|275275.63|55421210.74|8.009801E-6|926.88094209
1618099200|2021-04-11|0.490248|214369.84|56743572.6|8.142983E-6|942.506541671
1618185600|2021-04-12|0.51493159|174397.72|59613920.85|8.597461E-6|995.332913184
1618272000|2021-04-13|0.47796571|253918.51|55346921.69|7.526609E-6|871.557582895
1618358400|2021-04-14|0.51722685|205668.29|59906653.46|8.19568E-6|949.24647015
1618444800|2021-04-15|0.51509692|118304.75|59673532.71|8.135591E-6|942.501181435
1618531200|2021-04-16|0.51955876|147658.95|60203956.62|8.438123E-6|977.768888058
1618617600|2021-04-17|0.46714753|210652.97|54143005.58|7.698057E-6|892.214806543
1618704000|2021-04-18|0.47555205|295066.74|55129494.8|8.459344E-6|980.669436835
1618790400|2021-04-19|0.47310868|79088.95|54858589.51|8.490173E-6|984.464955232
1618876800|2021-04-20|0.44947005|209600.46|52129412.88|7.959021E-6|923.085068359
1618963200|2021-04-21|0.42467357|107127.72|49264544.68|7.878026E-6|913.895733768
1619049600|2021-04-22|0.38140478|225726.72|44255163.34|7.368393E-6|854.969452056
1619136000|2021-04-23|0.38235401|200660.8|44375318.69|7.483396E-6|868.509479954
1619222400|2021-04-24|0.35705653|51369.07|41448664|7.133873E-6|828.130786449
1619308800|2021-04-25|0.38319508|101666.27|44493031.12|7.819629E-6|907.942232567
1619395200|2021-04-26|0.41512543|183500.94|48211237.63|7.684412E-6|892.441142377
1619481600|2021-04-27|0.40624202|99715.7|47190173.18|7.381774E-6|857.486858291
1619568000|2021-04-28|0.3961045|140452.54|46057105.15|7.224927E-6|840.079379406
1619654400|2021-04-29|0.3958932|61846.31|46042932.54|7.392258E-6|859.729938307
1619740800|2021-04-30|0.39291055|141617.38|45706350.56|6.803625E-6|791.449527962
1619827200|2021-05-01|0.37253198|125491.03|43345517.34|6.442064E-6|749.558727327
1619913600|2021-05-02|0.3584096|207515.18|41711607.29|6.32885E-6|736.54976261
1620000000|2021-05-03|0.35360442|105229.97|41161674.25|6.181864E-6|719.606028188
1620086400|2021-05-04|0.34505812|92821.05|40175802.87|6.469815E-6|753.293422121
1620172800|2021-05-05|0.38064418|166246.49|44329203.68|6.628659E-6|771.962873401
1620259200|2021-05-06|0.34229182|177349.74|39871757.25|6.069379E-6|706.989743857
1620345600|2021-05-07|0.33980411|82073.16|39590767.02|5.924432E-6|690.258887798
1620432000|2021-05-08|0.37960569|161318.84|44238074.11|6.455465E-6|752.299943356
1620518400|2021-05-09|0.38582011|185460.38|44972346.14|6.625533E-6|772.291945689
1620604800|2021-05-10|0.34088307|100230.74|39743266.65|6.102476E-6|711.482476655
1620691200|2021-05-11|0.35617746|177398.69|41535728.55|6.281283E-6|732.493475678
1620777600|2021-05-12|0.3511293|196031.51|40956207.18|7.143957E-6|833.281024902
1620864000|2021-05-13|0.31157693|304387.41|36350900.99|6.267112E-6|731.168279388
1620950400|2021-05-14|0.30986661|148354.19|36159428.33|6.212175E-6|724.920625317
1621036800|2021-05-15|0.31615457|52839.4|36901500.61|6.761191E-6|789.16491326
1621123200|2021-05-16|0.31430135|49333.65|36693379.01|6.765562E-6|789.851302521
1621209600|2021-05-17|0.27842708|87205.63|32512489.58|6.395108E-6|746.769610962
1621296000|2021-05-18|0.28291245|81471.85|33043684.63|6.593251E-6|770.080308344
1621382400|2021-05-19|0.21552696|103427.35|25178782.08|5.824669E-6|680.462766417
1621468800|2021-05-20|0.22916178|159090.51|26777645.41|5.619088E-6|656.592674361
1621555200|2021-05-21|0.23164886|81768.31|27074357.72|6.209644E-6|725.762790155
1621641600|2021-05-22|0.22764649|19284.85|26612503.03|6.064649E-6|708.974207722
1621728000|2021-05-23|0.2279466|87880.1|26653535.64|6.555731E-6|766.554139675
1621814400|2021-05-24|0.24806371|45022.65|29012205.72|6.408925E-6|749.553614852
1621900800|2021-05-25|0.24643829|44306.58|28828519.01|6.417292E-6|750.699188891
1621987200|2021-05-26|0.24798787|58911.45|29016295.46|6.311056E-6|738.437188725
1622073600|2021-05-27|0.28481211|44166.25|33332389.53|7.409848E-6|867.196060919
1622160000|2021-05-28|0.25790172|50260.84|30211992.71|7.224622E-6|846.331025619
1622246400|2021-05-29|0.26172826|35845.37|30667122.9|7.560889E-6|885.921574523
1622332800|2021-05-30|0.26399975|31497.65|30940191.89|7.399484E-6|867.203301696
1622419200|2021-05-31|0.26792436|33030.92|31407110.84|7.176638E-6|841.272757447
1622505600|2021-06-01|0.40104588|245065.48|47022574.06|1.0932171E-5|1281.79554041
1622592000|2021-06-02|0.34945121|77388.38|40982232.64|9.300054E-6|1090.67293426
1622678400|2021-06-03|0.29963601|77045.79|35147916.02|7.642067E-6|896.430069053
1622764800|2021-06-04|0.27945949|129643.97|32788493.45|7.574576E-6|888.711761274
1622851200|2021-06-05|0.24574511|147627.76|28839284.99|6.91228E-6|811.186895441
1622937600|2021-06-06|0.23726529|68328.18|27850323.52|6.615994E-6|776.588827242
1623024000|2021-06-07|0.23978847|40301.28|28152742.26|7.144917E-6|838.860211961
1623110400|2021-06-08|0.2247667|96272.21|26394941.9|6.71494E-6|788.552980321
1623196800|2021-06-09|0.25053549|62702.06|29427572.23|6.708654E-6|787.989758062
1623283200|2021-06-10|0.21305809|78789.55|25031082.95|5.804986E-6|681.997506359
1623369600|2021-06-11|0.23484102|46525.78|27596353.65|6.290205E-6|739.166955207
1623456000|2021-06-12|0.23579721|22041.82|27714857.95|6.632363E-6|779.546960788
1623542400|2021-06-13|0.23503029|12428.34|27630885.17|6.011334E-6|706.710949778
1623628800|2021-06-14|0.23991003|12619.45|28206108.31|5.965169E-6|701.322086873
1623715200|2021-06-15|0.23471938|37046.38|27603548.17|5.808984E-6|683.150107429
1623801600|2021-06-16|0.20807296|29552.77|24477933.45|5.426047E-6|638.326178291
1623888000|2021-06-17|0.20418008|56580.99|24025314.99|5.365605E-6|631.356155003
1623974400|2021-06-18|0.20824752|42054.62|24509411.37|5.819043E-6|684.864427998
1624060800|2021-06-19|0.22567266|123688.14|26566116.92|6.336295E-6|745.906720866
1624147200|2021-06-20|0.22618172|60905.98|26631987.66|6.335925E-6|746.029680978
1624233600|2021-06-21|0.19989564|159384.83|23542106.26|6.310496E-6|743.199638498
1624320000|2021-06-22|0.18362669|53952.91|21630859.53|5.649068E-6|665.448995369
1624406400|2021-06-23|0.16936711|37603.98|19954457|5.022298E-6|591.716003669
1624492800|2021-06-24|0.19480607|29803.36|22957930.23|5.620092E-6|662.328848491
1624579200|2021-06-25|0.19030747|28052.56|22432784.12|6.015197E-6|709.050547203
1624665600|2021-06-26|0.18116143|28445.91|21359388.4|5.62853E-6|663.617848408
1624752000|2021-06-27|0.16983876|51880.05|20028881.37|4.901602E-6|578.04004799
1624838400|2021-06-28|0.16235842|41550.11|19150985.26|4.715015E-6|556.159531275
1624924800|2021-06-29|0.16801788|25986.89|19822932.49|4.684368E-6|552.666838924
1625011200|2021-06-30|0.16624062|18138.04|19617627.41|4.744197E-6|559.850469191
1625097600|2021-07-01|0.16410494|42469.12|19369902.07|4.888132E-6|576.963972841
1625184000|2021-07-02|0.15342794|24018.13|18113663.75|4.526292E-6|534.372887509
1625270400|2021-07-03|0.16296151|32011.97|19243433.9|4.700558E-6|555.068967918
1625356800|2021-07-04|0.15674133|14620.02|18512981.8|4.441802E-6|524.628696115
1625443200|2021-07-05|0.15752954|17747.31|18610189.14|4.668095E-6|551.478350495
1625529600|2021-07-06|0.15995234|31882.85|18900600.13|4.672161E-6|552.080993651
1625616000|2021-07-07|0.15003398|11976.44|17732526.21|4.431621E-6|523.773584726
1625702400|2021-07-08|0.14877104|27943.08|17587146.59|4.525028E-6|534.93160201
1625788800|2021-07-09|0.15874357|41178.4|18770236.49|4.696832E-6|555.365155224
1625875200|2021-07-10|0.16636489|10449.24|19675754.11|4.963076E-6|586.976392707
1625961600|2021-07-11|0.15819304|10208.89|18713434.4|4.620099E-6|546.534282153
1626048000|2021-07-12|0.15360404|6658.58|18174607.69|4.632789E-6|548.15695333
1626134400|2021-07-13|0.1559065|14670.93|18451121.16|4.767488E-6|564.219572095
1626220800|2021-07-14|0.14937456|43475.35|17681981.11|4.551002E-6|538.717780294
1626307200|2021-07-15|0.13381651|36718.82|15843826.77|4.210618E-6|498.53566041
1626393600|2021-07-16|0.13422715|32950.84|15895970.95|4.27182E-6|505.894125172
1626480000|2021-07-17|0.13264388|27559.29|15711913.86|4.206501E-6|498.267853474
1626566400|2021-07-18|0.1456131|38203.09|17251956.02|4.579488E-6|542.568804387
1626652800|2021-07-19|0.13458368|51651.38|15948731.26|4.367072E-6|517.516371384
1626739200|2021-07-20|0.13335194|23227.52|15806265.12|4.473794E-6|530.280804736
1626825600|2021-07-21|0.13395843|3538.15|15881643.21|4.17177E-6|494.590468806
1626912000|2021-07-22|0.13675832|17474.91|16217155.67|4.232286E-6|501.875431798
1626998400|2021-07-23|0.13384856|26594.79|15875588.23|3.985777E-6|472.747367836
1627084800|2021-07-24|0.13118305|41367.75|15562866.02|3.825421E-6|453.827796298
1627171200|2021-07-25|0.13403169|30279.57|15904333.98|3.791541E-6|449.908035651
1627257600|2021-07-26|0.14038247|59725.52|16673706.65|3.759822E-6|446.566933067
1627344000|2021-07-27|0.14229039|31114.33|16904030.89|3.610795E-6|428.960734576
1627430400|2021-07-28|0.14133746|11733.48|16794496.65|3.533798E-6|419.905371674
1627516800|2021-07-29|0.15836958|40384.67|18822500.13|3.958406E-6|470.463440325
1627603200|2021-07-30|0.14528|31489.76|17270612.32|3.439757E-6|408.911822839
1627689600|2021-07-31|0.14616|9935.13|17379037.21|3.51125E-6|417.502356347
1627776000|2021-08-01|0.14925|21826.15|17750368.09|3.733593E-6|444.03785627
1627862400|2021-08-02|0.13880942|16372.71|16512248.41|3.540881E-6|421.209934183
1627948800|2021-08-03|0.1314|20746.07|15634273.89|3.44403E-6|409.77860202
1628035200|2021-08-04|0.13634574|26093.5|16226293.01|3.430297E-6|408.234274377
1628121600|2021-08-05|0.12753|26595.86|15180451.1|3.120416E-6|371.436701166
1628208000|2021-08-06|0.1270185|52475.24|15122903.1|2.966578E-6|353.202656563
1628294400|2021-08-07|0.1134134|78508.02|13506031.64|2.545424E-6|303.12623624
1628380800|2021-08-08|0.13556121|35628.63|16147067.33|3.095138E-6|368.670371721
1628467200|2021-08-09|0.13891861|22706.84|16550596.93|2.99617E-6|356.96010782
1628553600|2021-08-10|0.15655|21426.83|18655263.44|3.434241E-6|409.240949035
1628640000|2021-08-11|0.20370005|131129.33|24279279.98|4.46773E-6|532.514682962
1628726400|2021-08-12|0.17921027|55752.05|21364997.71|4.033697E-6|480.887212367
1628812800|2021-08-13|0.16659|21214.48|19864758.9|3.485633E-6|415.638748778
1628899200|2021-08-14|0.15851801|28493.16|18906395.53|3.365781E-6|401.43569083
1628985600|2021-08-15|0.15240101|23413.16|18180804.26|3.239335E-6|386.439142152
1629072000|2021-08-16|0.15363661|33033.46|18332224.5|3.339601E-6|398.487803606
1629158400|2021-08-17|0.15215|16054.7|18158766.31|3.404157E-6|406.278616139
1629244800|2021-08-18|0.17258|23227.95|20601536.68|3.85213E-6|459.84353628
1629331200|2021-08-19|0.186|56791.56|22208354.68|3.981371E-6|475.374727315
1629417600|2021-08-20|0.19022|28780.01|22717224.06|3.855354E-6|460.429716374
1629504000|2021-08-21|0.26540095|135303.6|31702728.39|5.426813E-6|648.244772908
1629590400|2021-08-22|0.2238098|65009.69|26740410.91|4.537759E-6|542.163659815
1629676800|2021-08-23|0.26725192|80547.28|31937727.81|5.394E-6|644.605673206
1629763200|2021-08-24|0.24797243|61773.09|29640273.88|5.197917E-6|621.309729818
1629849600|2021-08-25|0.23027074|21890.5|27550287.59|4.703167E-6|562.701120576
1629936000|2021-08-26|0.2137|39800.18|25573260.44|4.552405E-6|544.781650413
1630022400|2021-08-27|0.22139|56689.32|26499329.02|4.51276E-6|540.155887928
1630108800|2021-08-28|0.2264|12410.71|27104903.06|4.629629E-6|554.26521753
1630195200|2021-08-29|0.22223125|28574.36|26611575.46|4.551137E-6|544.986025612
1630281600|2021-08-30|0.21867879|29072.84|26191904.85|4.647303E-6|556.623337751
1630368000|2021-08-31|0.20072|44549.51|24046165.53|4.255546E-6|509.812492709
1630454400|2021-09-01|0.18412|77066.59|22062272.03|3.769318E-6|451.660433867
1630540800|2021-09-02|0.17938|22876.82|21498984.18|3.636495E-6|435.839828719
1630627200|2021-09-03|0.19102303|44750.83|22899378.12|3.818523E-6|457.755287605
1630713600|2021-09-04|0.22177407|30451.34|26591542.63|4.440399E-6|532.420491281
1630800000|2021-09-05|0.18601514|73156.98|22308768.43|3.594258E-6|431.058834242
1630886400|2021-09-06|0.17150026|60061.98|20572526.79|3.258384E-6|390.863501502
1630972800|2021-09-07|0.15861087|51368.49|19030554.38|3.388315E-6|406.539052866
1631059200|2021-09-08|0.14640575|67894.69|17569630.06|3.176423E-6|381.191155566
1631145600|2021-09-09|0.16963661|73797.01|20362273.84|3.656637E-6|438.923201351
1631232000|2021-09-10|0.18096607|57245.67|21726899.1|4.03187E-6|484.06882392
1631318400|2021-09-11|0.19011777|28568.98|22830646.59|4.20601E-6|505.086546429
1631404800|2021-09-12|0.1856486|41575.26|22298854.15|4.030296E-6|484.091895578
1631491200|2021-09-13|0.181496491593|19415.03|21804848.24|4.036568E-6|484.95016007
1631577600|2021-09-14|0.179854507649|38442.8|21612266.05|3.819176E-6|458.932327483
1631664000|2021-09-15|0.164900799823|38036.08|19819689.19|3.422858E-6|411.398742604
1631750400|2021-09-16|0.161690527285|27915.05|19438076.11|3.383825E-6|406.795926745
1631836800|2021-09-17|0.148640440836|31749.04|17873087.16|3.144663E-6|378.126138295
1631923200|2021-09-18|0.160921834899|31725.3|19354025.18|3.333208E-6|400.884016782
1632009600|2021-09-19|0.150063776764|40610.19|18052062.37|3.175266E-6|381.971593075
1632096000|2021-09-20|0.143191802707|99532.98|17229131.7|3.342182E-6|402.138200336
1632182400|2021-09-21|0.139399693546|18706.46|16776500|3.425586E-6|412.263055011
1632268800|2021-09-22|0.148909783973|38346.38|17924903.29|3.41736E-6|411.362140706
1632355200|2021-09-23|0.147029232261|58095.43|17702370.76|3.274951E-6|394.305240741
1632441600|2021-09-24|0.145312524944|27965.58|17511978.6|3.392002E-6|408.778709599
1632528000|2021-09-25|0.142432520548|21760.86|17168601.55|3.33436E-6|401.918733474
1632614400|2021-09-26|0.147264724921|29909.65|17754917.1|3.408232E-6|410.912230678
1632700800|2021-09-27|0.141006646721|24732.68|17004074.18|3.338563E-6|402.599269088
1632787200|2021-09-28|0.138008813424|23218.3|16646165.74|3.363235E-6|405.662260572
1632873600|2021-09-29|0.137261336348|20097.54|16559567.82|3.30238E-6|398.407789348
1632960000|2021-09-30|0.137547428781|25759.18|16597675.22|3.141005E-6|379.021122505
1633046400|2021-10-01|0.1424639158|21916.18|17194670.09|2.960785E-6|357.351691454
1633132800|2021-10-02|0.1431215978|30681.27|17277792.17|2.99973E-6|362.130609935
1633219200|2021-10-03|0.156983793975|30817.85|18955368.35|3.256928E-6|393.265243286
1633305600|2021-10-04|0.173222723538|59175.64|20920718.09|3.527031E-6|425.971949515
1633392000|2021-10-05|0.159097708734|31024.81|19218942.78|3.088388E-6|373.07609724
1633478400|2021-10-06|0.160357826718|38623.07|19375375.87|2.896561E-6|349.979537974
1633564800|2021-10-07|0.162045997896|17352.74|19583545.04|3.011672E-6|363.965880203
1633651200|2021-10-08|0.161976415819|13546|19579407.24|3.00135E-6|362.797593851
1633737600|2021-10-09|0.159487073571|13610.8|19282671.42|2.901441E-6|350.79666455
1633824000|2021-10-10|0.150289282279|39245.76|18174530.72|2.743928E-6|331.82408601
1633910400|2021-10-11|0.152131191225|25251.72|18401235.76|2.64646E-6|320.106179393
1633996800|2021-10-12|0.152999934932|10993.45|18510320.16|2.73014E-6|330.299261265
1634083200|2021-10-13|0.149001361413|25259.66|18030454.21|2.595793E-6|314.113417363
1634169600|2021-10-14|0.1465024008|28990.5|17731905.78|2.555801E-6|309.341159441
1634256000|2021-10-15|0.141601352457|42807.46|17142388.31|2.298949E-6|278.312853509
1634342400|2021-10-16|0.148588781699|14446.7|17992165.64|2.440195E-6|295.475823489
1634428800|2021-10-17|0.138003697559|27328.56|16714076.59|2.242008E-6|271.536879737
1634515200|2021-10-18|0.132100643698|30061.14|16002617.28|2.12976E-6|257.998244551
1634601600|2021-10-19|0.137700370564|11429.01|16684574.73|2.142797E-6|259.633699832
1634688000|2021-10-20|0.144751561326|38707.28|17542721.08|2.193444E-6|265.827711592
1634774400|2021-10-21|0.138738838751|43756.92|16817646.21|2.230163E-6|270.335925125
1634860800|2021-10-22|0.145924523386|43142.58|17692476.12|2.404335E-6|291.511245573
1634947200|2021-10-23|0.139558582755|21331.78|16924298.91|2.273177E-6|275.668656587
1635033600|2021-10-24|0.169389432654|79991.35|20546340.9|2.780028E-6|337.207593795
1635120000|2021-10-25|0.175070243113|66213.61|21239966.21|2.777137E-6|336.929309012
1635206400|2021-10-26|0.173260570597|36290.24|21024921.77|2.870273E-6|348.303512308
1635292800|2021-10-27|0.155131266919|47939.65|18829019.66|2.652615E-6|321.96049821
1635379200|2021-10-28|0.161850852885|51480.79|19648814.59|2.669831E-6|324.119480191
1635465600|2021-10-29|0.18389074152|84486.74|22329265.56|2.955114E-6|358.830057026
1635552000|2021-10-30|0.235290514861|144519.67|28576780.52|3.801825E-6|461.743724198
1635638400|2021-10-31|0.19087131551|147043.7|23186916.26|3.112762E-6|378.136188974
1635724800|2021-11-01|0.211673029728|81833.8|25719411.26|3.469799E-6|421.599235317
1635811200|2021-11-02|0.218932960382|111190.02|26607261.78|3.462683E-6|420.825228332
1635897600|2021-11-03|0.209368293996|56084.88|25450317.57|3.324887E-6|404.16544654
1635984000|2021-11-04|0.201036535886|113938.42|24442815.5|3.271428E-6|397.753128171
1636070400|2021-11-05|0.201339456483|75957.01|24484911.62|3.293861E-6|400.566768593
1636156800|2021-11-06|0.19615394518|39898.81|23859420.68|3.18807E-6|387.78472295
1636243200|2021-11-07|0.198199218702|57534.27|24113365.85|3.129775E-6|380.775515147
1636329600|2021-11-08|0.196306589888|71606.32|23888182|2.905369E-6|353.548923084
1636416000|2021-11-09|0.203369575612|41165.14|24753000.76|3.036644E-6|369.603226115
1636502400|2021-11-10|0.240613547689|95825.87|29292407.56|3.702019E-6|450.685551103
1636588800|2021-11-11|0.200714825447|153493.49|24440396.56|3.090299E-6|376.295736405
1636675200|2021-11-12|0.223973034475|108906.11|27278315.28|3.491072E-6|425.187625396
1636761600|2021-11-13|0.21014461142|152300.68|25599547.76|3.259596E-6|397.07981526
1636848000|2021-11-14|0.201306342258|101426.37|24528142.46|3.074936E-6|374.665136813
1636934400|2021-11-15|0.205567882518|76111.85|25052758.24|3.234342E-6|394.172412534
1637020800|2021-11-16|0.205793533942|73334.38|25085670.56|3.420699E-6|416.973879379
1637107200|2021-11-17|0.211060635021|75207.47|25733209.3|3.496233E-6|426.27226788
1637193600|2021-11-18|0.203551536492|139867.34|24822991.58|3.574708E-6|435.933563137
1637280000|2021-11-19|0.215085777496|106587.43|26235179.95|3.700746E-6|451.400080421
1637366400|2021-11-20|0.235978536875|91326.77|28789780.5|3.952925E-6|482.263533753
1637452800|2021-11-21|0.228060790113|151370.16|27829795.44|3.883176E-6|473.856087598
1637539200|2021-11-22|0.214774291748|116770.46|26232636.98|3.815545E-6|466.032531414
1637625600|2021-11-23|0.224673187635|101123.28|27447569.07|3.902671E-6|476.776214187
1637712000|2021-11-24|0.2164095039|90371.75|26438961.35|3.8452E-6|469.771855446
1637798400|2021-11-25|0.210553122675|63256.45|25729882.75|3.676199E-6|449.236601357
1637884800|2021-11-26|0.188943018633|153888.41|23097311.45|3.527046E-6|431.163218148
1637971200|2021-11-27|0.187550490985|60433.41|22931970.43|3.421513E-6|418.351530458
1638057600|2021-11-28|0.191874501405|212675.06|23465682.52|3.35161E-6|409.891963835
1638144000|2021-11-29|0.191096825186|47522.14|23375548.9|3.305798E-6|404.375335527
1638230400|2021-11-30|0.210136346683|90645.69|25709979.56|3.686252E-6|451.009380666
1638316800|2021-12-01|0.225531582632|74530.12|27599466.33|3.940805E-6|482.256691684
1638403200|2021-12-02|0.240382634456|111569.38|29423196.6|4.256231E-6|520.969086521
1638489600|2021-12-03|0.23247323926|143453.44|28461115.99|4.337329E-6|531.008317984
1638576000|2021-12-04|0.22873777341|188475.78|28009688.21|4.649075E-6|569.294433855
1638662400|2021-12-05|0.264252334151|150172.689354|32364379.54|5.351517E-6|655.428543728
1638662400|2021-12-05|0.265695628853|153108.551056|32541147.46|5.381258E-6|659.071137201