1613520000|2021-02-17|0.746525249667|27786.37|0|1.4597672E-5|0
1613520000|2021-02-17|0.747366999052|35621.78|0|1.4555632E-5|0
1613520000|2021-02-17|0.75159400478|18084.72|0|1.4689822E-5|0
1613520000|2021-02-17|0.753022286337|17838.13|0|1.4450292E-5|0
1613520000|2021-02-17|0.758896318021|14443.4|0|1.4552459E-5|0
1613606400|2021-02-18|0.756368757151|13778.82|0|1.4539762E-5|0
1613606400|2021-02-18|0.747910662639|14811.72|0|1.4416377E-5|0
1613606400|2021-02-18|0.746191912535|8559.45|0|1.4529268E-5|0
1613606400|2021-02-18|0.74261054572|57560.55|0|1.4394228E-5|0
1613606400|2021-02-18|0.74379790257|59975.24|0|1.4366023E-5|0
1613606400|2021-02-18|0.748204054929|60538.43|0|1.447769E-5|0
1613692800|2021-02-19|0.739246311783|60897.86|0|1.4407917E-5|0
1613692800|2021-02-19|0.745568592689|59792.7|0|1.4413017E-5|0
1613692800|2021-02-19|0.751583160074|87621.2|0|1.4262422E-5|0
1613692800|2021-02-19|0.75040931141|38701.36|0|1.3961334E-5|0
1613692800|2021-02-19|0.7369614512|16357.35|0|1.342277E-5|0
1613692800|2021-02-19|0.751777816155|37277.49|0|1.3451475E-5|0
1613779200|2021-02-20|0.751864344739|55057.67|0|1.347307E-5|0
1613779200|2021-02-20|0.750636100753|53804.16|0|1.3532021E-5|0
1613779200|2021-02-20|0.752427767847|27265.07|0|1.3383319E-5|0
1613779200|2021-02-20|0.751847614533|28227.44|0|1.3358674E-5|0
1613779200|2021-02-20|0.752899058223|30577.37|0|1.3195053E-5|0
1613779200|2021-02-20|0.752232150698|28954.02|0|1.3408887E-5|0
1613865600|2021-02-21|0.751045360303|17296.65|0|1.3270191E-5|0
1613865600|2021-02-21|0.748884245681|19336.06|0|1.3306536E-5|0
1613865600|2021-02-21|0.751076227192|16797.92|0|1.3091494E-5|0
1613865600|2021-02-21|0.751591164389|15838.08|0|1.3101268E-5|0
1613865600|2021-02-21|0.757128505363|81150.66|0|1.3028567E-5|0
1613865600|2021-02-21|0.756043130109|150177.97|0|1.3139449E-5|0
1613952000|2021-02-22|0.754944961321|200674.69|0|1.3464517E-5|0
1613952000|2021-02-22|0.755595255544|277743.64|0|1.3386229E-5|0
1613952000|2021-02-22|0.755501098977|295640.91|0|1.3790326E-5|0
1613952000|2021-02-22|0.75457975625|297271.09|0|1.4123181E-5|0
1613952000|2021-02-22|0.756092425565|229546.66|0|1.4114573E-5|0
1613952000|2021-02-22|0.756460264453|169264.25|0|1.3954947E-5|0
1614038400|2021-02-23|0.755431741719|148429.44|0|1.4505358E-5|0
1614038400|2021-02-23|0.807046901218|323320.56|0|1.6208041E-5|0
1614038400|2021-02-23|0.75712490813|338154|0|1.6467638E-5|0
1614038400|2021-02-23|0.765206785807|473197.33|0|1.5769522E-5|0
1614038400|2021-02-23|0.761588541965|663235.7|0|1.6564258E-5|0
1614038400|2021-02-23|0.773061846739|684095.82|0|1.5833506E-5|0
1614124800|2021-02-24|0.800634951302|760661.58|0|1.5718252E-5|0
1614124800|2021-02-24|0.794264032115|567906.71|0|1.58208E-5|0
1614124800|2021-02-24|0.781593315508|774539.72|0|1.5512518E-5|0
1614124800|2021-02-24|0.800764333243|689518.29|0|1.6085541E-5|0
1614124800|2021-02-24|0.839072640195|617060.52|0|1.7114167E-5|0
1614124800|2021-02-24|0.811209623365|947702.36|0|1.6320374E-5|0
1614211200|2021-02-25|0.834595213947|1164988|0|1.657092E-5|0
1614211200|2021-02-25|0.818875604797|1148137.17|0|1.6206641E-5|0
1614211200|2021-02-25|0.801803339064|1054543.11|0|1.5923257E-5|0
1614211200|2021-02-25|0.792658319499|1102854.94|0|1.5593431E-5|0
1614211200|2021-02-25|0.797638713878|1129423.89|0|1.6077678E-5|0
1614211200|2021-02-25|0.816954707197|839239.86|0|1.7347375E-5|0
1614297600|2021-02-26|0.821590728868|627652.83|0|1.732307E-5|0
1614297600|2021-02-26|0.803129801653|724123.02|0|1.7948957E-5|0
1614297600|2021-02-26|0.798566481121|761027.68|0|1.723319E-5|0
1614297600|2021-02-26|0.833223297312|767023.39|0|1.7503779E-5|0
1614297600|2021-02-26|0.794771823117|679281.81|0|1.6964109E-5|0
1614297600|2021-02-26|0.788319066744|677028.19|0|1.7011721E-5|0
1614384000|2021-02-27|0.778203869167|741390.54|0|1.6284961E-5|0
1614384000|2021-02-27|0.77892639083|900264.43|0|1.6493869E-5|0
1614384000|2021-02-27|0.761864602214|973664.58|0|1.6088073E-5|0
1614384000|2021-02-27|0.775738148697|1038154.09|0|1.6605708E-5|0
1614384000|2021-02-27|0.772306755886|1030983.25|0|1.6287302E-5|0
1614384000|2021-02-27|0.770354547816|1030033.58|0|1.667851E-5|0
1614470400|2021-02-28|0.768041619928|896236.3|0|1.7125259E-5|0
1614470400|2021-02-28|0.769707298486|637792.64|0|1.726466E-5|0
1614470400|2021-02-28|0.773535605396|387702.88|0|1.7051592E-5|0
1614470400|2021-02-28|0.774623771964|266914|0|1.7807523E-5|0
1614470400|2021-02-28|0.786981946114|234839.75|0|1.7673023E-5|0
1614470400|2021-02-28|0.785210499565|195911.39|0|1.7395864E-5|0
1614556800|2021-03-01|0.780268748568|192944.81|0|1.678981E-5|0
1614556800|2021-03-01|0.774332115855|197030.64|0|1.6703217E-5|0
1614556800|2021-03-01|0.767586723774|251570.6|0|1.6085484E-5|0
1614556800|2021-03-01|0.773378545785|270630.24|0|1.5739694E-5|0
1614556800|2021-03-01|0.769168340856|200875.27|0|1.5916043E-5|0
1614556800|2021-03-01|0.768945731432|200286.86|0|1.549318E-5|0
1614643200|2021-03-02|0.763418872341|179954.78|0|1.5567018E-5|0
1614643200|2021-03-02|0.771602369428|195997.34|0|1.5890907E-5|0
1614643200|2021-03-02|0.775221822434|238178.35|0|1.5827279E-5|0
1614643200|2021-03-02|0.778763282943|228377.67|0|1.6011278E-5|0
1614643200|2021-03-02|0.799148431669|281330.66|0|1.6770494E-5|0
1614643200|2021-03-02|0.794502972926|305272.92|0|1.642248E-5|0
1614729600|2021-03-03|0.783682932115|331574.53|0|1.6073069E-5|0
1614729600|2021-03-03|0.779059728796|296808.45|0|1.5647934E-5|0
1614729600|2021-03-03|0.774339163419|224363.44|0|1.502989E-5|0
1614729600|2021-03-03|0.781805941467|243246.68|0|1.5399217E-5|0
1614729600|2021-03-03|0.771794868756|237419.87|0|1.5181807E-5|0
1614729600|2021-03-03|0.771820129519|213725.73|0|1.5272002E-5|0
1614816000|2021-03-04|0.784891412164|213906.75|0|1.5819131E-5|0
1614816000|2021-03-04|0.773714063406|218716.1|0|1.5572301E-5|0
1614816000|2021-03-04|0.773888105232|254392.18|0|1.567147E-5|0
1614816000|2021-03-04|0.773454296064|184148.31|0|1.5601514E-5|0
1614816000|2021-03-04|0.772047988791|136467.69|0|1.6034662E-5|0
1614816000|2021-03-04|0.772659249991|136050.02|0|1.5911052E-5|0
1614902400|2021-03-05|0.770894179417|137215.09|0|1.6283213E-5|0
1614902400|2021-03-05|0.773224806378|134436.08|0|1.6339415E-5|0
1614902400|2021-03-05|0.777559109145|276284.37|0|1.6369705E-5|0
1614902400|2021-03-05|0.782403645992|343392.37|0|1.6243597E-5|0
1614902400|2021-03-05|0.776739530026|378467.35|0|1.5751582E-5|0
1614902400|2021-03-05|0.776729345604|378665.19|0|1.5875171E-5|0
1614988800|2021-03-06|0.770511228366|336980.19|0|1.5818149E-5|0
1614988800|2021-03-06|0.782476170092|349072.05|0|1.5987062E-5|0
1614988800|2021-03-06|0.7744836399|288003.49|0|1.6039473E-5|0
1614988800|2021-03-06|0.774887817846|221272.96|0|1.629425E-5|0
1614988800|2021-03-06|0.77443532695|184422.03|0|1.5999413E-5|0
1614988800|2021-03-06|0.770275211897|248373.04|0|1.5748062E-5|0
1615075200|2021-03-07|0.770267409204|247334.53|0|1.554714E-5|0
1615075200|2021-03-07|0.766188106725|218196.36|0|1.5346945E-5|0
1615075200|2021-03-07|0.770594930266|196533.43|0|1.5202542E-5|0
1615075200|2021-03-07|0.756029380892|272302.29|0|1.4944781E-5|0
1615075200|2021-03-07|0.772284766386|299734.55|0|1.5316691E-5|0
1615075200|2021-03-07|0.772157802968|235992.78|0|1.5079236E-5|0
1615161600|2021-03-08|0.77194376551|236139.37|0|1.5274038E-5|0
1615161600|2021-03-08|0.771635008926|229227.43|0|1.5455344E-5|0
1615161600|2021-03-08|0.78696252437|156892.72|0|1.5614014E-5|0
1615161600|2021-03-08|0.765141847054|152524.78|0|1.4981844E-5|0
1615161600|2021-03-08|0.764710191951|126934.01|0|1.4899125E-5|0
1615161600|2021-03-08|0.764708004293|126623.12|0|1.4636534E-5|0
1615248000|2021-03-09|0.764584510604|126820.88|0|1.4209419E-5|0
1615248000|2021-03-09|0.768690344975|130102.26|0|1.4342987E-5|0
1615248000|2021-03-09|0.759222987092|126737.92|0|1.399527E-5|0
1615248000|2021-03-09|0.757626820829|55348.32|0|1.4025678E-5|0
1615248000|2021-03-09|0.75862878842|53702.79|0|1.4017158E-5|0
1615248000|2021-03-09|0.758411749377|53645.86|0|1.3833542E-5|0
1615334400|2021-03-10|0.757933909839|53230.04|0|1.4185739E-5|0
1615334400|2021-03-10|0.757978468577|47085.21|0|1.3949116E-5|0
1615334400|2021-03-10|0.748354165544|7425.94|0|1.3634889E-5|0
1615334400|2021-03-10|0.76567211077|29359.89|0|1.3601106E-5|0
1615334400|2021-03-10|0.766124580206|29432.03|0|1.3498663E-5|0
1615334400|2021-03-10|0.764967185078|30938.24|0|1.3658043E-5|0
1615420800|2021-03-11|0.770591675458|86254.2|0|1.377827E-5|0
1615420800|2021-03-11|0.77050221487|88349.93|0|1.3957994E-5|0
1615420800|2021-03-11|0.759751095512|133853.31|0|1.3545242E-5|0
1615420800|2021-03-11|0.761239606169|119829.94|0|1.3507543E-5|0
1615420800|2021-03-11|0.762783733932|159741.52|0|1.3343443E-5|0
1615420800|2021-03-11|0.770620771813|211502.88|0|1.3331358E-5|0
1615507200|2021-03-12|0.753033730919|225378.12|0|1.3203913E-5|0
1615507200|2021-03-12|0.752427937904|224069.95|0|1.326756E-5|0
1615507200|2021-03-12|0.76292070261|220370.86|0|1.3501593E-5|0
1615507200|2021-03-12|0.763596245398|217530.05|0|1.3399775E-5|0
1615507200|2021-03-12|0.763061041911|177837.06|0|1.3378394E-5|0
1615507200|2021-03-12|0.763173484352|124502.79|0|1.3311454E-5|0
1615593600|2021-03-13|0.753014212721|76350.91|0|1.3284156E-5|0
1615593600|2021-03-13|0.75495218507|82957.63|0|1.3182353E-5|0
1615593600|2021-03-13|0.755647780327|69515.6|0|1.262371E-5|0
1615593600|2021-03-13|0.756412103048|65018.34|0|1.2680379E-5|0
1615593600|2021-03-13|0.756952256779|65025.53|0|1.2459563E-5|0
1615593600|2021-03-13|0.757099824342|65046.79|0|1.2362209E-5|0
1615680000|2021-03-14|0.762899742607|266168.36|0|1.2451221E-5|0
1615680000|2021-03-14|0.762324814153|258391.03|0|1.2586748E-5|0
1615680000|2021-03-14|0.748423109072|278351.11|0|1.242809E-5|0
1615680000|2021-03-14|0.769549413315|279361.92|0|1.290557E-5|0
1615680000|2021-03-14|0.769561671587|279361.9|0|1.2842812E-5|0
1615680000|2021-03-14|0.769592776351|279342.51|0|1.2977449E-5|0
1615766400|2021-03-15|0.75901064504|101632.73|0|1.2574707E-5|0
1615766400|2021-03-15|0.759030497064|101447.44|17092805.95|1.3080675E-5|294.567135754
1615766400|2021-03-15|0.760336959826|56145.77|18566866.75|1.3511079E-5|329.930565915
1615766400|2021-03-15|0.75973357153|52877.07|18552132.46|1.3486412E-5|329.328216114
1615766400|2021-03-15|0.755708522476|61438.33|18453843.73|1.3330942E-5|325.53175348
1615766400|2021-03-15|0.755663533024|61522.34|18452745.12|1.351639E-5|330.060256599
1615852800|2021-03-16|0.761541083666|17570.53|18596270.57|1.4012075E-5|342.164518154
1615852800|2021-03-16|0.765284036963|36167.14|18687670.72|1.3825252E-5|337.602438465
1615852800|2021-03-16|0.772535143903|96092.08|18902242.79|1.3934899E-5|340.956455161
1615852800|2021-03-16|0.763978392682|104422.97|18856012.93|1.3693715E-5|337.979280007
1615852800|2021-03-16|0.763836734049|95881.01|18852508.2|1.3700559E-5|338.14804837
1615852800|2021-03-16|0.763684157232|95781.42|18848742.4|1.3443984E-5|331.815435539
1615939200|2021-03-17|0.759351511656|113205.4|18459603.06|1.3625391E-5|331.229088948
1615939200|2021-03-17|0.758738823402|106238.27|18535876.55|1.3563862E-5|331.363130261
1615939200|2021-03-17|0.754550258512|39048.89|18439881.96|1.370915E-5|335.027527882
1615939200|2021-03-17|0.752498043096|31237.82|18780268.38|1.3669006E-5|341.140556475
1615939200|2021-03-17|0.753622467848|31112.16|18808327.14|1.3002189E-5|324.498584744
1615939200|2021-03-17|0.753082510501|31173.4|18794851.31|1.2792103E-5|319.255420853
1616025600|2021-03-18|0.760848897265|13517.59|18988243.1|1.2948084E-5|323.140859578
1616025600|2021-03-18|0.771728212275|2835.5|19257439.22|1.3212627E-5|329.703329931
1616025600|2021-03-18|0.768938666429|3825.4|19663329.12|1.3196136E-5|337.452096778
1616025600|2021-03-18|0.766221866355|4010.82|19593850.41|1.288627E-5|329.528114257
1616025600|2021-03-18|0.763722666807|4056.41|19529940.8|1.3266125E-5|339.241778666
1616025600|2021-03-18|0.765527957532|4211.47|19576105.75|1.3230941E-5|338.342052227
1616112000|2021-03-19|0.769258558415|4695.72|19671504.8|1.32726E-5|339.407357581
1616112000|2021-03-19|0.734886231803|100042.21|18792534.55|1.2656881E-5|323.66217136
1616112000|2021-03-19|0.734572159559|100323.77|20691145.36|1.2475899E-5|351.416312675
1616112000|2021-03-19|0.734058990417|100475.67|21047029.74|1.2402495E-5|355.605863456
1616112000|2021-03-19|0.730965297466|111124.98|20958325.53|1.2390087E-5|355.250074923
1616112000|2021-03-19|0.732285197865|111522.88|20996169.88|1.2550595E-5|359.852179838
1616198400|2021-03-20|0.731680999366|110532.62|20978846.22|1.2490748E-5|358.136239279
1616198400|2021-03-20|0.731904591752|40929.59|20985257.09|1.2469065E-5|357.514541712
1616198400|2021-03-20|0.724131582576|68898.31|20762388.43|1.2188378E-5|349.466650063
1616198400|2021-03-20|0.7310005518|111060.52|20959336.35|1.2305208E-5|352.816414014
1616198400|2021-03-20|0.737217340642|144944.79|21137584.87|1.2394749E-5|355.383744367
1616198400|2021-03-20|0.735925853833|144629.12|21100070.24|1.2620132E-5|361.837636565
1616284800|2021-03-21|0.736456660474|144496.98|21115289.24|1.2680443E-5|363.566841074
1616284800|2021-03-21|0.741437198271|118269.26|21258087.06|1.2979494E-5|372.141044569
1616284800|2021-03-21|0.748171409106|113188.47|21451166.72|1.3267415E-5|380.396160084
1616284800|2021-03-21|0.750414945378|51275.84|21515492.18|1.3092587E-5|375.383586041
1616284800|2021-03-21|0.771901024332|8292.01|22131529.44|1.338676E-5|383.81795555
1616284800|2021-03-21|0.761167838233|8146.42|21823793.32|1.3232312E-5|379.389705829
1616371200|2021-03-22|0.765266598932|8378.41|21941310.77|1.3269754E-5|380.463222571
1616371200|2021-03-22|0.763649744383|8685.15|22391325.53|1.3218715E-5|387.592024787
1616371200|2021-03-22|0.751414506999|38324.12|22047598.79|1.2982497E-5|380.925417971
1616371200|2021-03-22|0.74652089951|33600.37|21941339.25|1.3045513E-5|383.426675142
1616371200|2021-03-22|0.746540559767|33580.38|21941917.09|1.3289524E-5|390.598514653
1616371200|2021-03-22|0.721977860585|105822.22|21219983.5|1.324022E-5|389.149398167
1616457600|2021-03-23|0.722364777616|107775.43|21231355.55|1.3162172E-5|386.855453369
1616457600|2021-03-23|0.751616354254|144179.21|22827686.13|1.3867571E-5|421.178379611
1616457600|2021-03-23|0.725549890451|252421.41|22036009.56|1.3349407E-5|405.440982273
1616457600|2021-03-23|0.72583862583|260580.59|22044778.88|1.3113141E-5|398.265238966
1616457600|2021-03-23|0.729353192516|282026.48|22151521.4|1.3194867E-5|400.747376881
1616457600|2021-03-23|0.729143967631|307660.75|22145166.93|1.3320388E-5|404.55963284
1616544000|2021-03-24|0.729600458926|309067|22159031.24|1.33725E-5|406.142350422
1616544000|2021-03-24|0.739157259603|303884.25|23114526.77|1.3274789E-5|415.122034885
1616544000|2021-03-24|0.754046774565|173019.56|23580143.64|1.3314914E-5|416.376802163
1616544000|2021-03-24|0.757647272024|198529.41|23795776.48|1.3442044E-5|422.180460841
1616544000|2021-03-24|0.756199351133|186406.08|23750300.96|1.3746835E-5|431.753171975
1616544000|2021-03-24|0.744570417449|184525.78|23385065.69|1.4108589E-5|443.114946318
1616630400|2021-03-25|0.749855121105|238909.22|23551044.81|1.4306099E-5|449.31823378
1616630400|2021-03-25|0.746694817367|211960.11|24049143.55|1.4184813E-5|456.856798966
1616630400|2021-03-25|0.745410056672|205103.23|24007764.67|1.4205592E-5|457.526037758
1616630400|2021-03-25|0.748615349159|184313.57|24110999|1.4624248E-5|471.009884181
1616630400|2021-03-25|0.754460010876|201728.38|24299240.71|1.4412787E-5|464.199262474
1616630400|2021-03-25|0.758337050698|141225.79|24424110.32|1.4666847E-5|472.381889879
1616716800|2021-03-26|0.754684183926|114847.18|24306460.76|1.4334853E-5|461.689206381
1616716800|2021-03-26|0.750892358213|121077.01|24251915.99|1.3989767E-5|451.8339417
1616716800|2021-03-26|0.751379217399|132324.62|24267640.31|1.420484E-5|458.780253431
1616716800|2021-03-26|0.751111379912|140122.34|24258650.61|1.4067316E-5|454.332224209
1616716800|2021-03-26|0.755932786214|123808.87|24414367.61|1.4002282E-5|452.231820555
1616716800|2021-03-26|0.752903950049|88521.86|24316545.27|1.3655071E-5|441.017944075
1616803200|2021-03-27|0.758565659804|60084.95|24499401.55|1.3800459E-5|445.7135414
1616803200|2021-03-27|0.760718079424|111985.43|24568918.27|1.3805944E-5|445.890690587
1616803200|2021-03-27|0.756883063218|173581.38|24445058.72|1.3840026E-5|446.991437248
1616803200|2021-03-27|0.757792348817|228365.6|24474425.92|1.3743053E-5|443.859499358
1616803200|2021-03-27|0.816771670361|335844.27|26379281.57|1.4607211E-5|471.769217646
1616803200|2021-03-27|0.84208992588|623487.82|27196985.48|1.5044436E-5|485.890277121
1616889600|2021-03-28|0.81934334892|662721.32|26462339.09|1.4572641E-5|470.652709987
1616889600|2021-03-28|0.811074993938|756752.78|26195295.96|1.4394597E-5|464.902421426
1616889600|2021-03-28|0.785401337042|814164.38|25366113.65|1.401137E-5|452.525335838
1616889600|2021-03-28|0.780853393739|810029.55|25219228.69|1.3826769E-5|446.563275835
1616889600|2021-03-28|0.780388382104|740447.33|25204210.2|1.4074646E-5|454.568961314
1616889600|2021-03-28|0.777927407633|541272.62|25124728.09|1.390379E-5|449.050823692
1616976000|2021-03-29|0.778064139127|543047.69|25195279.56|1.3995501E-5|453.202432222
1616976000|2021-03-29|0.770171629811|440434|25825401.63|1.3721567E-5|460.111701147
1616976000|2021-03-29|0.76942612837|435827.1|26671053.48|1.3292764E-5|460.774603915
1616976000|2021-03-29|0.762942768685|475556.38|26446317.11|1.3192003E-5|457.281868279
1616976000|2021-03-29|0.760639677118|452121.31|26366483.75|1.3174529E-5|456.676157243
1616976000|2021-03-29|0.772181810951|518420.85|26766575.27|1.3371067E-5|463.488865213
1617062400|2021-03-30|0.770840148716|492040.13|26720068.47|1.3445293E-5|466.061803031
1617062400|2021-03-30|0.768828024768|484306.09|27476811.2|1.3198064E-5|471.679882953
1617062400|2021-03-30|0.763577890485|432267.04|27289178.93|1.2872266E-5|460.036329608
1617062400|2021-03-30|0.767045576028|360546.08|27413109.04|1.3044812E-5|466.202876254
1617062400|2021-03-30|0.755923757415|418376.06|27015631.19|1.2783088E-5|456.849235772
1617062400|2021-03-30|0.755649590399|280905.8|27005832.86|1.2825512E-5|458.365408804
1617148800|2021-03-31|0.755125593209|290961.3|26987105.95|1.2856488E-5|459.472446599
1617148800|2021-03-31|0.756788976146|271636.65|29316919.8|1.2933338E-5|501.018969414
1617148800|2021-03-31|0.75262493861|303029.93|29411503.43|1.2914665E-5|504.686590171
1617148800|2021-03-31|0.753156325141|271590.54|29582900.52|1.2655192E-5|497.077795805
1617148800|2021-03-31|0.752609159349|191332.1|29561408.63|1.2725943E-5|499.856793599
1617148800|2021-03-31|0.752226701668|191684.82|29546386.24|1.2767169E-5|501.476091754
1617235200|2021-04-01|0.75576877796|248300.67|29685513.92|1.2749811E-5|500.794294439
1617235200|2021-04-01|0.754773746734|244003.41|29646430.52|1.2765837E-5|501.423772737
1617235200|2021-04-01|0.75480266589|177255.66|29723046.69|1.2831906E-5|505.302058929
1617235200|2021-04-01|0.754308492593|193002.05|29703586.86|1.2710618E-5|500.5259115
1617235200|2021-04-01|0.754223014707|197021.57|29700220.86|1.2729712E-5|501.277805784
1617235200|2021-04-01|0.753889608367|188170.73|29687091.8|1.2757074E-5|502.355282172
1617321600|2021-04-02|0.748070723425|115560.5|29457952.45|1.2462767E-5|490.765894434
1617321600|2021-04-02|0.748319623927|106453.96|29467753.8|1.2493359E-5|491.970563614
1617321600|2021-04-02|0.749702476895|75534.88|29522208.56|1.2501975E-5|492.309849222
1617321600|2021-04-02|0.750130552573|71264.37|29539065.57|1.2542648E-5|493.911493703
1617321600|2021-04-02|0.74535696523|75757.26|29351088.54|1.2581063E-5|495.424221234
1617321600|2021-04-02|0.745992471864|80271.6|29376113.88|1.2562113E-5|494.677997406
1617408000|2021-04-03|0.747734854444|88568.19|29444726.41|1.2548846E-5|494.155562009
1617408000|2021-04-03|0.746046374826|106951.96|29378236.51|1.2493624E-5|491.980998936
1617408000|2021-04-03|0.747788487033|106643.36|29446838.39|1.2532448E-5|493.509832374
1617408000|2021-04-03|0.745460074381|159615.59|29355148.83|1.2555306E-5|494.409947497
1617408000|2021-04-03|0.743015582354|159458.62|29258888.24|1.2605611E-5|496.390886282
1617408000|2021-04-03|0.743252809814|155980.56|29268229.92|1.2902823E-5|508.094668724
1617494400|2021-04-04|0.746158829574|147471.57|29382664.81|1.2793706E-5|503.797797702
1617494400|2021-04-04|0.747142097385|116907.25|29421384.49|1.2818529E-5|504.775291909
1617494400|2021-04-04|0.749305637585|115650.28|29506581.6|1.2884119E-5|507.358132047
1617494400|2021-04-04|0.749580471262|90242.46|29517404.16|1.2830063E-5|505.229484343
1617494400|2021-04-04|0.750047918829|56325.37|29535811.57|1.2840694E-5|505.648117795
1617494400|2021-04-04|0.757447043844|129199.37|29827178.5|1.2890838E-5|507.622716552
1617580800|2021-04-05|0.757122180961|125572|29814385.87|1.3031063E-5|513.144576065
1617580800|2021-04-05|0.756573167628|141572.83|29889978.07|1.3046905E-5|515.444799019
1617580800|2021-04-05|0.75680901379|151171.29|29899288.09|1.2961345E-5|512.064445755
1617580800|2021-04-05|0.753381555501|184653.65|29763879.34|1.2617234E-5|498.469636851
1617580800|2021-04-05|0.756779489895|217809.99|29898121.69|1.2798452E-5|505.629024635
1617580800|2021-04-05|0.756007172036|163691.74|29868459.91|1.2801123E-5|505.748944284
1617667200|2021-04-06|0.778297954745|250046.54|30903912.25|1.3252639E-5|526.223138889
1617667200|2021-04-06|0.763774651603|330972.5|30327234.79|1.3031591E-5|517.445975871
1617667200|2021-04-06|0.764635906875|394083.25|30361432.69|1.3025181E-5|517.191453672
1617667200|2021-04-06|0.763859738007|352363.45|31247245|1.3151194E-5|537.976490334
1617667200|2021-04-06|0.762723020408|317109.12|31200745.25|1.3057088E-5|534.126892062
1617667200|2021-04-06|0.763245151805|298086.54|31222104.1|1.31159E-5|536.532717171
1617753600|2021-04-07|0.76133323012|205879.72|31143893.03|1.312468E-5|536.891880982
1617753600|2021-04-07|0.763253383664|382003.68|31222440.84|1.3155884E-5|538.168344458
1617753600|2021-04-07|0.756551082822|432101.34|31099579.73|1.3415959E-5|551.49043607
1617753600|2021-04-07|0.757144178407|424038.3|31123960.14|1.3397827E-5|550.745083173
1617753600|2021-04-07|0.755206547107|463236.39|31044309.84|1.3442156E-5|552.567317352
1617753600|2021-04-07|0.755500675511|462647.07|31056400.59|1.3479304E-5|554.094361882
1617840000|2021-04-08|0.755313963405|461492.64|31192990.37|1.3326425E-5|550.355304988
1617840000|2021-04-08|0.749890893991|225067.3|31119006.39|1.3115032E-5|544.248193815
1617840000|2021-04-08|0.736753566958|292194.42|30573832.99|1.3022435E-5|540.405599198
1617840000|2021-04-08|0.731038955237|497696.33|30336687.78|1.2634175E-5|524.293568198
1617840000|2021-04-08|0.73234284772|494809.14|30390796.76|1.2637495E-5|524.431341545
1617840000|2021-04-08|0.732898462823|609859.45|30413853.71|1.2565994E-5|521.464189957
1617926400|2021-04-09|0.7362738508|752130.26|30553925.71|1.2644755E-5|524.732617451
1617926400|2021-04-09|0.738941441753|735170.86|31388788.13|1.2723896E-5|540.486232285
1617926400|2021-04-09|0.73493843721|589707.88|31218748.32|1.2536103E-5|532.50915268
1617926400|2021-04-09|0.737796001661|439360.45|31340132.08|1.2658205E-5|537.69580711
1617926400|2021-04-09|0.738847373916|414638.15|31384792.31|1.263595E-5|536.750458065
1617926400|2021-04-09|0.736079530403|335850.22|31267219.73|1.2637643E-5|536.822373438
1618012800|2021-04-10|0.73601137752|199840.01|31264324.73|1.2432105E-5|528.091520959
1618012800|2021-04-10|0.738613274463|185406.23|31374848.23|1.219066E-5|517.835409337
1618012800|2021-04-10|0.739276499569|177455.93|31403020.73|1.2204133E-5|518.407715941
1618012800|2021-04-10|0.741810935366|206443.79|31733221.89|1.2289632E-5|525.726435955
1618012800|2021-04-10|0.741107239071|201252.36|31703119.14|1.2448595E-5|532.526562425
1618012800|2021-04-10|0.750517811665|200669.88|32105685.04|1.2551885E-5|536.945106705
1618099200|2021-04-11|0.748276835972|257638.57|32009820.48|1.2383585E-5|529.745561659
1618099200|2021-04-11|0.747508038177|285966.23|31976932.82|1.252562E-5|535.821541459
1618099200|2021-04-11|0.747835856652|241959.83|31990956.25|1.2503367E-5|534.869601553
1618099200|2021-04-11|0.74736605155|155265.75|31970858.91|1.2500469E-5|534.745630845
1618099200|2021-04-11|0.747783333707|149008.36|31988709.42|1.2494201E-5|534.477497971
1618099200|2021-04-11|0.744879832722|127363.66|31864503.32|1.2372399E-5|529.267046433
1618185600|2021-04-12|0.742627024229|65745.85|31768132.58|1.2308038E-5|526.513808718
1618185600|2021-04-12|0.742344344051|68284.67|31756040.07|1.2209656E-5|522.305218978
1618185600|2021-04-12|0.742604804212|79808.44|31904563.94|1.2299531E-5|528.425309122
1618185600|2021-04-12|0.729840000395|201284.84|31356149.09|1.2161649E-5|522.501478431
1618185600|2021-04-12|0.736006707809|238546.63|31621089.62|1.2230012E-5|525.438561093
1618185600|2021-04-12|0.755585254853|315003.76|32462243.63|1.261549E-5|541.999869984
1618272000|2021-04-13|0.753012239175|319993.48|32351699.04|1.2432592E-5|534.142014891
1618272000|2021-04-13|0.755219744891|303209.18|32446540.21|1.2361158E-5|531.072992731
1618272000|2021-04-13|0.744358768586|453413.29|31979919.59|1.1821001E-5|507.866202975
1618272000|2021-04-13|0.738683275192|448147.71|31736083.11|1.1639263E-5|500.058185034
1618272000|2021-04-13|0.74138774354|436372.96|31852275.31|1.1760452E-5|505.264833602
1618272000|2021-04-13|0.741486001007|395406.98|31856496.75|1.1676309E-5|501.649794069
1618358400|2021-04-14|0.743077146426|472949.01|31924857.2|1.1655323E-5|500.748171552
1618358400|2021-04-14|0.743356022318|463735.69|31936838.56|1.153286E-5|495.486788157
1618358400|2021-04-14|0.74508633115|370397.58|33203316.02|1.1526279E-5|513.646094649
1618358400|2021-04-14|0.746368413471|290712.51|33260449.52|1.1809565E-5|526.27018165
1618358400|2021-04-14|0.739199142703|343673.18|32940964.98|1.1875647E-5|529.214996802
1618358400|2021-04-14|0.740707665893|322331.25|33008189.37|1.1736828E-5|523.028799438
1618444800|2021-04-15|0.738169988977|243735.42|33031664.2|1.1678892E-5|522.60758976
1618444800|2021-04-15|0.740261976665|282968.93|33125276.56|1.1747457E-5|525.675739493
1618444800|2021-04-15|0.738928469662|223052.04|33065604.73|1.1826638E-5|529.218934509
1618444800|2021-04-15|0.740211129564|194132.28|33123001.25|1.1764104E-5|526.420660179
1618444800|2021-04-15|0.743590168814|124931.83|33274206.66|1.1690553E-5|523.129396819
1618444800|2021-04-15|0.744182144018|101362.44|33300696.39|1.175383E-5|525.960918837
1618531200|2021-04-16|0.74324173909|194081.75|33258615.11|1.1786136E-5|527.406549231
1618531200|2021-04-16|0.744006981074|195071.59|33292858.19|1.2072897E-5|540.238543438
1618531200|2021-04-16|0.74415370056|216209.02|34341238.78|1.2211063E-5|563.516690067
1618531200|2021-04-16|0.743894437755|219549.06|34329274.31|1.2029754E-5|555.149634126
1618531200|2021-04-16|0.748180731958|246475.14|34527078.41|1.2087188E-5|557.800100974
1618531200|2021-04-16|0.746042238926|260834.84|34428391.13|1.2116427E-5|559.14942357
1618617600|2021-04-17|0.749120555383|211849.87|34570449.42|1.1990951E-5|553.358951459
1618617600|2021-04-17|0.746149223555|157797.66|34433328.27|1.2000854E-5|553.815955653
1618617600|2021-04-17|0.746960198903|161968.32|34470753.19|1.2218652E-5|563.866907534
1618617600|2021-04-17|0.745994585623|181082.96|34426192.03|1.2288036E-5|567.068843609
1618617600|2021-04-17|0.747928870146|192022.31|34515455.48|1.2179393E-5|562.055181508
1618617600|2021-04-17|0.748236127778|172782.11|34529634.82|1.2330076E-5|569.008907452
1618704000|2021-04-18|0.749474201286|150033.83|34586769.49|1.351906E-5|623.878195059
1618704000|2021-04-18|0.750970807284|182480.79|34655834.93|1.3027823E-5|601.208567638
1618704000|2021-04-18|0.746376562047|507867.28|34443819.49|1.3988947E-5|645.562561614
1618704000|2021-04-18|0.748824445549|500756.84|34556784.53|1.3497138E-5|622.866537558
1618704000|2021-04-18|0.747077098083|507562.62|34476147.86|1.3422556E-5|619.424724038
1618704000|2021-04-18|0.744399325176|610340.1|34352573.88|1.3241726E-5|611.079773086
1618790400|2021-04-19|0.744978048425|609880.66|34434409.2|1.3051183E-5|603.252373565
1618790400|2021-04-19|0.748433938266|593023.74|34602376.53|1.3044325E-5|603.078805159
1618790400|2021-04-19|0.748721588785|328562.71|35671366.19|1.30988E-5|624.066540151
1618790400|2021-04-19|0.748712813249|372648.63|35670948.09|1.3692962E-5|652.374218869
1618790400|2021-04-19|0.748846819257|313691.27|42192299.87|1.3378072E-5|753.761131103
1618790400|2021-04-19|0.752700177132|228993.4|42409409.74|1.3507583E-5|761.058173557
1618876800|2021-04-20|0.75620156069|377317.96|42606688.3|1.3798487E-5|777.448586702
1618876800|2021-04-20|0.752561418019|432605.71|42401591.63|1.3877616E-5|781.90695449
1618876800|2021-04-20|0.75369283599|344524.19|42465339.15|1.3395193E-5|754.725780268
1618876800|2021-04-20|0.755894787997|277209.7|42740582.76|1.3652043E-5|771.927896514
1618876800|2021-04-20|0.755496617785|280464.24|42718069|1.335018E-5|754.859647253
1618876800|2021-04-20|0.753804816028|261032.91|42622409.4|1.3348049E-5|754.739154052
1618963200|2021-04-21|0.747288284986|219545.7|42253944.98|1.3505613E-5|763.648300246
1618963200|2021-04-21|0.758558773724|186211.86|42891212.58|1.3728262E-5|776.237549669
1618963200|2021-04-21|0.746553676939|263641.65|42216144.52|1.3660626E-5|772.481576695
1618963200|2021-04-21|0.746548589824|262606.85|42215856.85|1.3299163E-5|752.041553739
1618963200|2021-04-21|0.745048665234|290537.29|42131039.06|1.340161E-5|757.834730433
1618963200|2021-04-21|0.745021995183|290982.3|42129530.92|1.3820739E-5|781.535652373
1619049600|2021-04-22|0.745300584099|192159.21|42145284.58|1.3924633E-5|787.410654141
1619049600|2021-04-22|0.746027579878|135421.28|42186394.76|1.3749921E-5|777.53103353
1619049600|2021-04-22|0.747202121904|60972.22|42252812.81|1.3614972E-5|769.89993265
1619049600|2021-04-22|0.745489385854|71215.86|42178326.38|1.3648204E-5|772.188596828
1619049600|2021-04-22|0.751949619258|75485.86|42543833.7|1.4172728E-5|801.865135197
1619049600|2021-04-22|0.75142331655|184479.67|42514056.53|1.4516815E-5|821.332902443
1619136000|2021-04-23|0.752411495043|273171.49|42569965.73|1.4957345E-5|846.257225277
1619136000|2021-04-23|0.731775850999|445864.3|41402441.49|1.524139E-5|862.327933942
1619136000|2021-04-23|0.729759285462|588535.51|41543727.79|1.457271E-5|829.595058896
1619136000|2021-04-23|0.728499575458|591843.77|41472015.04|1.4604236E-5|831.389770761
1619136000|2021-04-23|0.729379040661|581270.16|41522081.22|1.4334415E-5|816.029404042
1619136000|2021-04-23|0.733151625305|537803.86|41736846.88|1.4349173E-5|816.869547423
1619222400|2021-04-24|0.734114183673|467334.99|41791643.39|1.4650071E-5|833.999065114
1619222400|2021-04-24|0.736877026881|312387.75|41948926.49|1.4775354E-5|841.13117413
1619222400|2021-04-24|0.734720845927|294610.97|41826179.45|1.4975848E-5|852.544894209
1619222400|2021-04-24|0.734845535363|307403.47|41833277.77|1.4627661E-5|832.7233089
1619222400|2021-04-24|0.735858939255|282722.41|41890968.81|1.4510906E-5|826.07668158
1619222400|2021-04-24|0.737937387929|230394.97|42009290.71|1.4743748E-5|839.331908125
1619308800|2021-04-25|0.741187455812|255043.59|42342546.84|1.4915054E-5|852.067000951
1619308800|2021-04-25|0.732413183267|256102.22|41841290.32|1.4714061E-5|840.584675635
1619308800|2021-04-25|0.732515098021|121892.57|41847112.51|1.4759456E-5|843.178000682
1619308800|2021-04-25|0.734323440427|108071.36|41950419.47|1.4613631E-5|834.847312069
1619308800|2021-04-25|0.734522536895|108459|41961793.45|1.487103E-5|849.551998618
1619308800|2021-04-25|0.74536338301|181816.99|42581109.16|1.5210177E-5|868.926783825
1619395200|2021-04-26|0.744848412517|205491.7|41751663.89|1.423083E-5|797.693626047
1619395200|2021-04-26|0.745597644245|178977.1|41793661.26|1.4104816E-5|790.630049046
1619395200|2021-04-26|0.747116232633|388188.42|41978897.64|1.3933016E-5|782.867011763
1619395200|2021-04-26|0.747246578|380445.14|42060945.39|1.3953932E-5|785.437617391
1619395200|2021-04-26|0.745637622083|388986.36|41970380.63|1.381059E-5|777.36919632
1619395200|2021-04-26|0.747375252204|308629.11|42068188.19|1.3834709E-5|778.726804305
1619481600|2021-04-27|0.747935285438|241129.06|42099711.29|1.3980027E-5|786.906450311
1619481600|2021-04-27|0.749278143327|296133.43|42175297.95|1.3748918E-5|773.897808583
1619481600|2021-04-27|0.750806171877|116492.6|39138381.33|1.3622539E-5|710.122194031
1619481600|2021-04-27|0.751450820703|213945.03|39187967.99|1.3655771E-5|712.144962895
1619481600|2021-04-27|0.760093069576|290475.01|39638659.05|1.3875397E-5|723.598402461
1619481600|2021-04-27|0.76202586368|321290.61|39739453.77|1.3846678E-5|722.100714
1619568000|2021-04-28|0.761753457507|316425.44|39903646.73|1.3892633E-5|727.750841061
1619568000|2021-04-28|0.754522436425|306435.57|39524857.37|1.3906335E-5|728.468605942
1619568000|2021-04-28|0.755153730829|297670.49|39407307.9|1.3764535E-5|718.29515859
1619568000|2021-04-28|0.756357233446|195662.52|39566168.85|1.3916935E-5|728.015514013
1619568000|2021-04-28|0.758189758359|110697.24|39662030.95|1.3699842E-5|716.659057213
1619568000|2021-04-28|0.751715579493|103452.58|39323357.05|1.3711256E-5|717.256140488
1619654400|2021-04-29|0.754267929507|135308.27|38943732.19|1.3898268E-5|717.583773249
1619654400|2021-04-29|0.737036106528|155196.6|39388767.56|1.3544301E-5|723.836076858
1619654400|2021-04-29|0.751075700898|135457.82|40307237.31|1.3809946E-5|741.124722841
1619654400|2021-04-29|0.756670504356|168957.59|39181518.08|1.4077061E-5|728.931043182
1619654400|2021-04-29|0.753113884448|177035.68|38997351.04|1.4228168E-5|736.755587183
1619654400|2021-04-29|0.752671511971|156030.86|38974444.34|1.405415E-5|727.744677737
1619740800|2021-04-30|0.752936803703|123808|38988181.54|1.4025392E-5|726.255545985
1619740800|2021-04-30|0.746572838045|122397.07|38662371.55|1.3734571E-5|711.264942979
1619740800|2021-04-30|0.746660666005|123499.68|38811472.19|1.3780222E-5|716.29687658
1619740800|2021-04-30|0.746632163676|91939.27|38812229.94|1.3065286E-5|679.173640159
1619740800|2021-04-30|0.74911672621|89979.95|38941385.12|1.3145569E-5|683.346996723
1619740800|2021-04-30|0.748385445736|93444.72|38903370.92|1.2959016E-5|673.649399622
1619827200|2021-05-01|0.745658697489|109671.16|38761626.18|1.281526E-5|666.176521768
1619827200|2021-05-01|0.750920757693|47521.64|39035164.21|1.300333E-5|675.952977231
1619827200|2021-05-01|0.750515472777|42897.28|39014096.26|1.298091E-5|674.787516916
1619827200|2021-05-01|0.747908710295|48638.48|38921270.03|1.3038186E-5|678.508955735
1619827200|2021-05-01|0.749880805986|43628.77|39023898.15|1.2978314E-5|675.393208697
1619827200|2021-05-01|0.749578116183|36318.61|39008146.14|1.2962189E-5|674.554061664
1619913600|2021-05-02|0.742604476299|21221.75|38645236.98|1.3132434E-5|683.41363438
1619913600|2021-05-02|0.749184696431|18585.01|39177928.5|1.321518E-5|691.075751575
1619913600|2021-05-02|0.741556574513|15834.1|38779022.84|1.301106E-5|680.401482845
1619913600|2021-05-02|0.747242796185|8896.61|39076378.6|1.319457E-5|689.997970427
1619913600|2021-05-02|0.748494460893|8764.32|39141833.26|1.3153342E-5|687.841989855
1619913600|2021-05-02|0.748603665646|9008.39|39147544.02|1.3218955E-5|691.273161632
1620000000|2021-05-03|0.749279035095|11322.27|40685421.27|1.292498E-5|701.818990757
1620000000|2021-05-03|0.744868263248|39878.35|40445918.9|1.2665154E-5|687.710588321
1620000000|2021-05-03|0.741402051774|50048.02|40559901.46|1.262625E-5|690.744589368
1620000000|2021-05-03|0.741873145464|51835.85|40657374.4|1.2862427E-5|704.908262861
1620000000|2021-05-03|0.749293628611|176883.94|41064044.14|1.302793E-5|713.97843535
1620000000|2021-05-03|0.749496804596|187259.51|41075178.94|1.3103024E-5|718.093862649
1620086400|2021-05-04|0.750990701041|214713.09|38782512.16|1.3538695E-5|699.162589817
1620086400|2021-05-04|0.749322025548|391706.02|38842319.88|1.3386683E-5|693.920378008
1620086400|2021-05-04|0.752062251802|421804.82|38984363.33|1.3379435E-5|693.5446553
1620086400|2021-05-04|0.74857497594|427070.85|38864711.82|1.3858049E-5|719.485820503
1620086400|2021-05-04|0.747886119544|301648.68|38828947.59|1.3702994E-5|711.435634314
1620086400|2021-05-04|0.74787838083|305833.6|38828545.81|1.4022666E-5|728.032449013
1620172800|2021-05-05|0.748564485344|277502.07|38990341.48|1.3649135E-5|710.939999127
1620172800|2021-05-05|0.754803455737|141075.02|39315309.59|1.3747696E-5|716.073727911
1620172800|2021-05-05|0.74094803545|219730.44|38667681.86|1.3430849E-5|700.912576044
1620172800|2021-05-05|0.714563440206|436358.37|37290755.16|1.2410254E-5|647.651023475
1620172800|2021-05-05|0.710040814358|928682.17|37409751.86|1.2438712E-5|655.355466852
1620172800|2021-05-05|0.708479119447|1181482.49|37327471.21|1.2337682E-5|650.032523206
1620259200|2021-05-06|0.711709705084|1247660.2|38071045.04|1.2518889E-5|669.665150785
1620259200|2021-05-06|0.71370527718|1208731.63|38564156.84|1.2563185E-5|678.835721468
1620259200|2021-05-06|0.729661945091|1421888.14|39499321.29|1.2590288E-5|681.559226422
1620259200|2021-05-06|0.735925271196|1221849.52|39838378.48|1.288988E-5|697.777258237
1620259200|2021-05-06|0.734428227427|783658.74|39757337.92|1.307621E-5|707.863995784
1620259200|2021-05-06|0.742258664133|547553.4|40181228.65|1.3161428E-5|712.477163801
1620345600|2021-05-07|0.737901947796|531501.61|38840730.85|1.3230273E-5|696.398043398
1620345600|2021-05-07|0.739068530569|504049.01|39049948.9|1.3241935E-5|699.660266537
1620345600|2021-05-07|0.736538486567|222071.7|38916269.7|1.3028246E-5|688.369643001
1620345600|2021-05-07|0.739662131931|188382.61|39081312.84|1.2873481E-5|680.192369707
1620345600|2021-05-07|0.732558677346|212423.09|38705989.68|1.2717854E-5|671.969551244
1620345600|2021-05-07|0.729951373596|185241.85|38568228.33|1.2726589E-5|672.43107989
1620432000|2021-05-08|0.733604469081|227131.83|38911766.03|1.2614542E-5|669.099122984
1620432000|2021-05-08|0.734763458599|245084.28|38973241.02|1.2564932E-5|666.467714888
1620432000|2021-05-08|0.734549045467|219178.76|38961868.14|1.2541219E-5|665.209932554
1620432000|2021-05-08|0.738425831773|230109.51|39167500.21|1.2799021E-5|678.884237435
1620432000|2021-05-08|0.73491061175|270994.23|38981046.3|1.2444721E-5|660.091496483
1620432000|2021-05-08|0.736806042361|307600.48|39081583.52|1.252991E-5|664.610081907
1620518400|2021-05-09|0.729732985234|297630.09|38706415.22|1.2444184E-5|660.063013081
1620518400|2021-05-09|0.733467701699|345990.26|38906711.35|1.2635872E-5|670.268402304
1620518400|2021-05-09|0.733599573533|427647.43|39060425.66|1.2650046E-5|673.550257123
1620518400|2021-05-09|0.73172862721|433199.11|39108615.51|1.2737065E-5|680.756443424
1620518400|2021-05-09|0.741769693772|388121.12|39645279.24|1.2943755E-5|691.803380076
1620518400|2021-05-09|0.742390351694|435447.05|39678451.47|1.2748769E-5|681.38198579
1620604800|2021-05-10|0.740467002831|429697.26|36761879.86|1.246122E-5|618.660751657
1620604800|2021-05-10|0.739933295094|333472.91|36762416.07|1.2649989E-5|628.494706188
1620604800|2021-05-10|0.738256835473|263054.65|36689459.42|1.2715444E-5|631.924750614
1620604800|2021-05-10|0.731995529412|253658.32|36451487.54|1.2592557E-5|627.076827847
1620604800|2021-05-10|0.723309779637|277189.68|36018959.62|1.297003E-5|645.874008609
1620604800|2021-05-10|0.718739362024|227417.67|35791364.62|1.2866845E-5|640.735661961
1620691200|2021-05-11|0.715562840108|192976.34|35647491.63|1.2971144E-5|646.188875741
1620691200|2021-05-11|0.717318007525|209665.86|35734929.54|1.2858898E-5|640.597070158
1620691200|2021-05-11|0.720425510679|339285.2|35889737.31|1.3051996E-5|650.216713411
1620691200|2021-05-11|0.724904666572|333258.87|36112877.29|1.2919958E-5|643.638921587
1620691200|2021-05-11|0.728397556116|277710.77|36286884.02|1.2867522E-5|641.026695543
1620691200|2021-05-11|0.729159777267|231652.09|36324855.9|1.2858924E-5|640.598365258
1620777600|2021-05-12|0.728018012833|227842.9|36267976.15|1.2614241E-5|628.408890541
1620777600|2021-05-12|0.729718751276|230322.19|36352702.55|1.2775186E-5|636.426754646
1620777600|2021-05-12|0.734695088903|111551.08|36600610.83|1.300625E-5|647.937766017
1620777600|2021-05-12|0.732234430083|94712.49|36478027.16|1.3182797E-5|656.732881239
1620777600|2021-05-12|0.730810683183|82938.97|36407099.77|1.3401702E-5|667.6381627
1620777600|2021-05-12|0.738517533178|160842.43|36791035.12|1.5025626E-5|748.537860012
1620864000|2021-05-13|0.735442679687|191135.84|36637853.87|1.4661466E-5|730.396349933
1620864000|2021-05-13|0.733708622596|182897.57|36551467.62|1.441803E-5|718.268997337
1620864000|2021-05-13|0.721151458963|244691.16|36479896.5|1.4493627E-5|733.16916481
1620864000|2021-05-13|0.723252998529|239688.52|36586204.19|1.4568067E-5|736.934758653
1620864000|2021-05-13|0.724777121899|332142.91|36663302.92|1.4898256E-5|753.637575199
1620864000|2021-05-13|0.737259109874|438492.48|37294712.07|1.4829356E-5|750.152225719
1620950400|2021-05-14|0.74246876658|461745.62|36584126.04|1.5124894E-5|745.258323776
1620950400|2021-05-14|0.746979869174|489515.31|36806404.41|1.493832E-5|736.065146888
1620950400|2021-05-14|0.74990184859|415266.52|36950380.92|1.4842601E-5|731.348724936
1620950400|2021-05-14|0.751346598068|419075.13|39305056.62|1.4668379E-5|767.344217172
1620950400|2021-05-14|0.752133576287|318652.88|39346225.66|1.4996452E-5|784.506639637
1620950400|2021-05-14|0.742979882007|139123.33|38867370.14|1.4895187E-5|779.209182448
1621036800|2021-05-15|0.738643750553|78341.26|38862126.53|1.4874176E-5|782.572260726
1621036800|2021-05-15|0.741480748034|45526.18|39011388.96|1.526212E-5|802.983086551
1621036800|2021-05-15|0.740005589015|39267.3|39155776.52|1.5108402E-5|799.428032799
1621036800|2021-05-15|0.741331169595|41340.38|39225916.71|1.5116589E-5|799.86122987
1621036800|2021-05-15|0.740529927111|45108.39|39339004.23|1.5492548E-5|823.007131775
1621036800|2021-05-15|0.741036833339|80276.74|39365932.5|1.5847602E-5|841.868585409
1621123200|2021-05-16|0.74063571087|80877.57|39344623.76|1.5339482E-5|814.875841261
1621123200|2021-05-16|0.748787090143|255458.26|39777647.64|1.5219099E-5|808.480762275
1621123200|2021-05-16|0.748154555602|334311.52|39893675.44|1.5257936E-5|813.595455793
1621123200|2021-05-16|0.746745964725|315353.88|39818565.47|1.5629519E-5|833.409291734
1621123200|2021-05-16|0.746629884261|312407.36|39812375.74|1.6420162E-5|875.568568894
1621123200|2021-05-16|0.747561041746|275115.8|39862027.64|1.6091788E-5|858.058756694
1621209600|2021-05-17|0.746942151137|273589.09|39829026.67|1.7312065E-5|923.127309857
1621209600|2021-05-17|0.740794612632|499479.34|39501222.87|1.6389187E-5|873.916895866
1621209600|2021-05-17|0.736139429086|433488.33|39105720.58|1.6093684E-5|854.940089798
1621209600|2021-05-17|0.735914922572|437945.37|39347683.77|1.7008413E-5|909.400850052
1621209600|2021-05-17|0.73644207403|453414.33|39375869.35|1.664251E-5|889.836855504
1621209600|2021-05-17|0.735927606074|459189.66|39348361.93|1.69033E-5|903.780698974
1621296000|2021-05-18|0.7358849715|460650.02|39353440.47|1.644857E-5|879.631797605
1621296000|2021-05-18|0.74766347448|61781.73|39983327.8|1.6533107E-5|884.152642595
1621296000|2021-05-18|0.745541509867|53340.75|40082328.04|1.6407088E-5|882.089427206
1621296000|2021-05-18|0.735894300478|54007.99|39590895.53|1.7083451E-5|919.084606844
1621296000|2021-05-18|0.747855108623|57221.01|40234383.47|1.7269493E-5|929.093611426
1621296000|2021-05-18|0.745113915269|51298.1|40086908.07|1.7364817E-5|934.2220142
1621382400|2021-05-19|0.744511577202|74107.2|40054502.46|1.8334203E-5|986.374694032
1621382400|2021-05-19|0.745581810829|104735.15|40112080.72|1.8473558E-5|993.871951969
1621382400|2021-05-19|0.779121425184|179947.54|42077778.62|2.0175423E-5|1089.60805738
1621382400|2021-05-19|0.736683666743|304749.16|39785855.24|1.9649539E-5|1061.20679673
1621382400|2021-05-19|0.738983230266|361630.89|39910047.09|1.8749362E-5|1012.59120597
1621382400|2021-05-19|0.756619767637|476754.81|39893311.41|2.0447834E-5|1078.12648349
1621468800|2021-05-20|0.739936171286|519932.74|39013657.01|1.932716E-5|1019.03815556
1621468800|2021-05-20|0.7400866373|533143.23|39280620.02|1.8498611E-5|981.826819951
1621468800|2021-05-20|0.738210911877|477457.45|39427810.83|1.8278407E-5|976.248876676
1621468800|2021-05-20|0.742180910074|359468.85|39639848.25|1.7867497E-5|954.302192462
1621468800|2021-05-20|0.743867944438|288619.44|39729952.68|1.842152E-5|983.89253545
1621468800|2021-05-20|0.745146665588|173541.89|39798249.12|1.8271129E-5|975.860159116
1621555200|2021-05-21|0.746780222865|126023.02|39885497.34|1.8302453E-5|977.533172539
1621555200|2021-05-21|0.750093512003|102105.1|40062459.96|1.8846317E-5|1006.58092374
1621555200|2021-05-21|0.754542884064|84885.98|40300100.72|1.8388622E-5|982.135454926
1621555200|2021-05-21|0.747943692251|141133.41|39947638.18|2.0266818E-5|1082.44981663
1621555200|2021-05-21|0.747298232083|140786.83|39913164.19|2.0607605E-5|1100.65123483
1621555200|2021-05-21|0.747251738973|172785.07|39910680.99|2.003104E-5|1069.85692457
1621641600|2021-05-22|0.746445031751|156655.75|39867594.8|2.0172544E-5|1077.41464685
1621641600|2021-05-22|0.743778856011|152411.83|39732940.04|2.0504877E-5|1095.37807076
1621641600|2021-05-22|0.743859981478|149590.31|39737273.79|1.9459329E-5|1039.524512
1621641600|2021-05-22|0.74761233221|91779.65|39937725.74|1.954164E-5|1043.92159573
1621641600|2021-05-22|0.748600202058|89361.17|39990498.12|2.0050506E-5|1071.10540485
1621641600|2021-05-22|0.74574979305|56250.53|39838228.22|1.9867254E-5|1061.31601555
1621728000|2021-05-23|0.744854749967|66700.6|39976552.43|1.9852238E-5|1065.47489063
1621728000|2021-05-23|0.746054421985|65364.27|40040939.15|2.0791071E-5|1115.86230742
1621728000|2021-05-23|0.74828766593|111509.34|40191198.67|2.1070444E-5|1131.71236067
1621728000|2021-05-23|0.74795020757|176327.57|40173073.48|2.2422782E-5|1204.34764212
1621728000|2021-05-23|0.742718475602|209577.08|39892072.48|2.2412035E-5|1203.77041102
1621728000|2021-05-23|0.740623015456|240871.18|39779523.45|2.1300276E-5|1144.05684262
1621814400|2021-05-24|0.740767122128|288670.63|39839129.56|2.0984715E-5|1128.57705842
1621814400|2021-05-24|0.739125423612|311456.45|39750837.52|2.0119648E-5|1082.05296836
1621814400|2021-05-24|0.743053134144|294835.68|40549083.37|1.9734637E-5|1076.9370375
1621814400|2021-05-24|0.746492295647|272764.49|40736761.53|1.9833895E-5|1082.35363652
1621814400|2021-05-24|0.747254895137|256820.45|40778377.28|1.8874527E-5|1030.00005486
1621814400|2021-05-24|0.74559240567|225861.28|40687653.72|1.9262978E-5|1051.19817815
1621900800|2021-05-25|0.748278669862|169673.43|40834245.59|1.9495116E-5|1063.86615924
1621900800|2021-05-25|0.748955088002|169730.22|40871158.34|1.9196758E-5|1047.58449258
1621900800|2021-05-25|0.749887048301|147802.07|37072306.98|2.0481281E-5|1012.53693912
1621900800|2021-05-25|0.748091870318|130590.8|31185640.08|1.9600963E-5|817.103622687
1621900800|2021-05-25|0.747203517682|131275.72|31148607.41|2.0041762E-5|835.4791721
1621900800|2021-05-25|0.747035474263|132787.45|31141602.19|1.9452922E-5|810.932250513
1621987200|2021-05-26|0.747918832316|125350.63|34551542.09|1.8886291E-5|872.488363997
1621987200|2021-05-26|0.746026436864|148778.47|34464119.26|1.840812E-5|850.398339367
1621987200|2021-05-26|0.739070591375|170869.8|34290594.05|1.8507681E-5|858.699268222
1621987200|2021-05-26|0.74110851185|210544.72|34385147.26|1.9128696E-5|887.51244701
1621987200|2021-05-26|0.742157727566|198630.57|34433827.64|1.9249158E-5|893.101512209
1621987200|2021-05-26|0.742287581989|196769.85|34439852.48|1.8890514E-5|876.461537573
1622073600|2021-05-27|0.745073846683|241887.92|35248656.64|1.9800342E-5|936.733264252
1622073600|2021-05-27|0.747848632959|186769.39|35379928.85|1.9526593E-5|923.782488295
1622073600|2021-05-27|0.747210008772|185684.63|35349716.21|1.8785405E-5|888.717666846
1622073600|2021-05-27|0.746964495219|110375.76|35338101.23|1.8794964E-5|889.169893211
1622073600|2021-05-27|0.746741401604|100523.49|35327546.9|1.9225788E-5|909.551721387
1622073600|2021-05-27|0.74634152004|102360.36|35308628.93|1.9417284E-5|918.611194976
1622160000|2021-05-28|0.746856111161|61133.69|35332973.69|1.9498219E-5|922.44014427
1622160000|2021-05-28|0.752328729117|126739.4|35599400.41|2.0370482E-5|963.909680964
1622160000|2021-05-28|0.751198395571|120536.41|35545914.23|2.1193242E-5|1002.84181493
1622160000|2021-05-28|0.750470471241|112532.09|31226283.22|2.0406172E-5|849.079251919
1622160000|2021-05-28|0.750554748552|112524|31229789.91|2.0932928E-5|870.997012413
1622160000|2021-05-28|0.749828468924|154779.6|31199570.19|2.1005007E-5|873.996143649
1622246400|2021-05-29|0.748081841247|168998.8|31276510.47|2.0520491E-5|857.940022366
1622246400|2021-05-29|0.746336554624|102891.41|31203541.89|2.0603099E-5|861.393775673
1622246400|2021-05-29|0.747295647221|94176.73|31243640.53|2.1087461E-5|881.644438348
1622246400|2021-05-29|0.747691543888|99545.03|31260192.56|2.1811112E-5|911.899521455
1622246400|2021-05-29|0.745966621244|160961.89|31188075.36|2.1874283E-5|914.540633886
1622246400|2021-05-29|0.744514514641|122488.11|31127364.32|2.1507772E-5|899.217196696
1622332800|2021-05-30|0.746000067189|115494.37|30929596.27|2.1445793E-5|889.155039461
1622332800|2021-05-30|0.745810921593|119596.33|30921754.19|2.0713016E-5|858.773679416
1622332800|2021-05-30|0.744150577047|123704.18|30852915.34|2.0511899E-5|850.435251722
1622332800|2021-05-30|0.743775159445|118460.61|30986104.59|2.0948947E-5|872.745284041
1622332800|2021-05-30|0.745271396078|75974.98|31048438.68|2.0631945E-5|859.538796944
1622332800|2021-05-30|0.74462971547|69495.96|31021705.89|2.0870761E-5|869.488009935
1622419200|2021-05-31|0.746220415466|75251.91|31087975.38|2.1604131E-5|900.040629704
1622419200|2021-05-31|0.750585369659|121694.02|31402208.4|2.0944291E-5|876.245417721
1622419200|2021-05-31|0.754689482612|117074.01|31674352.75|2.0427524E-5|857.344134101
1622419200|2021-05-31|0.753778265423|111361.13|31636108.92|2.0378129E-5|855.271023592
1622419200|2021-05-31|0.753370918155|92598.2|31619012.53|2.0434309E-5|857.628900642
1622419200|2021-05-31|0.754766807767|92200.64|31677598.09|2.0217228E-5|848.518001173
1622505600|2021-06-01|0.755157283193|93721.94|31693986.36|2.0551514E-5|862.548000119
1622505600|2021-06-01|0.74906008391|30782.58|31438086.62|2.0333944E-5|853.416577028
1622505600|2021-06-01|0.751201720615|84480.04|31527971.21|2.0510223E-5|860.815014807
1622505600|2021-06-01|0.751376693996|82429.82|31535314.85|2.0725044E-5|869.831062159
1622505600|2021-06-01|0.751397666694|84673.44|31536195.08|2.0888073E-5|876.67339702
1622505600|2021-06-01|0.751238531402|91961.33|31529516.16|2.0478127E-5|859.46794418
1622592000|2021-06-02|0.751802898997|79622.48|31703562.53|2.0608337E-5|869.05451095
1622592000|2021-06-02|0.753169000561|117262.71|31791297.48|2.0239203E-5|854.297671375
1622592000|2021-06-02|0.756059263979|73950.12|31913295.63|2.0332383E-5|858.230803398
1622592000|2021-06-02|0.753346031432|87262.55|31798769.96|1.9795294E-5|835.560252439
1622592000|2021-06-02|0.755097682694|90713.87|31872707.24|1.9923835E-5|840.985973877
1622592000|2021-06-02|0.755597702147|83503.1|31893813.09|2.0108958E-5|848.800024225
1622678400|2021-06-03|0.754333962912|91224.16|31840470.6|2.002152E-5|845.109262304
1622678400|2021-06-03|0.74999282165|107864.41|31694730.09|1.9400759E-5|819.876940547
1622678400|2021-06-03|0.752392291191|147954.57|31885663.77|1.9402834E-5|822.273497951
1622678400|2021-06-03|0.751119684237|142794.37|31831731.91|1.9465034E-5|824.909474362
1622678400|2021-06-03|0.751548126377|138945.39|31849888.88|1.9480783E-5|825.576901956
1622678400|2021-06-03|0.751712739588|139120.66|31856865.03|1.9172058E-5|812.493432515
1622764800|2021-06-04|0.751309757148|138223.13|31839787.02|1.9795411E-5|838.910534859
1622764800|2021-06-04|0.756032280857|170057.55|32039923.04|2.065907E-5|875.511574887
1622764800|2021-06-04|0.758502841716|131005.76|32144623.04|2.0741662E-5|879.011744642
1622764800|2021-06-04|0.760595536678|203480.99|32233309.45|2.055609E-5|871.147381361
1622764800|2021-06-04|0.762345486981|205294.12|32307470.66|2.0673735E-5|876.133063488
1622764800|2021-06-04|0.761304633184|205851.05|32263360.28|2.063469E-5|874.478373988
1622851200|2021-06-05|0.761307736136|199654.88|32263491.78|2.0337579E-5|861.887094727
1622851200|2021-06-05|0.763066463568|122985.08|32338024.96|2.0284983E-5|859.658126633
1622851200|2021-06-05|0.758294073726|103857.38|32135775.66|2.1065825E-5|892.749461916
1622851200|2021-06-05|0.757021282872|25486.7|32081836|2.0861892E-5|884.106976827
1622851200|2021-06-05|0.757658354762|24958.68|32108834.5|2.1164404E-5|896.927145402
1622851200|2021-06-05|0.757688930068|24136.91|32110130.25|2.1312157E-5|903.188775791
1622937600|2021-06-06|0.756184664961|28952.09|32046380.94|2.1001505E-5|890.023642014
1622937600|2021-06-06|0.754333274695|30989.34|32050896.71|2.0848262E-5|885.822638826
1622937600|2021-06-06|0.756163063791|43739.06|32128642.69|2.1065382E-5|895.04785914
1622937600|2021-06-06|0.77488364501|238861.89|32924062.22|2.1413102E-5|909.822148282
1622937600|2021-06-06|0.760397315694|263298.18|32308551.99|2.1264321E-5|903.500586313
1622937600|2021-06-06|0.76399152923|265282.08|32461266.68|2.1303427E-5|905.162162913
1623024000|2021-06-07|0.76116176034|270609.69|32432332.46|2.0893219E-5|890.238921704
1623024000|2021-06-07|0.771434106726|277424.48|32870026.74|2.1323591E-5|908.576637008
1623024000|2021-06-07|0.759303550859|275714.51|32425745.06|2.0858589E-5|890.757442739
1623024000|2021-06-07|0.761869549478|82429.75|32535324.98|2.1133277E-5|902.487880712
1623024000|2021-06-07|0.759567795542|65477.14|32437029.52|2.128904E-5|909.139675202
1623024000|2021-06-07|0.759264180721|66993.8|32424063.78|2.2623604E-5|966.131680719
1623110400|2021-06-08|0.753769113861|155928.94|32189399.21|2.2947745E-5|979.973988309
1623110400|2021-06-08|0.758464946211|158689.26|32389932.8|2.301096E-5|982.673558992
1623110400|2021-06-08|0.756514512103|162104.56|32306640.31|2.2828097E-5|974.864469805
1623110400|2021-06-08|0.758202954724|232969.5|32378744.56|2.3881467E-5|1019.84820145
1623110400|2021-06-08|0.756176090935|230758.41|32410491.3|2.2948889E-5|983.613177136
1623110400|2021-06-08|0.756429647779|232839.46|32421359.01|2.2598452E-5|968.593083988
1623196800|2021-06-09|0.759837516423|129016|32619624.31|2.3069304E-5|990.359140354
1623196800|2021-06-09|0.758605710652|140400.8|32566743.21|2.2176836E-5|952.045724256
1623196800|2021-06-09|0.75618896536|143541.06|32567346.38|2.1590608E-5|929.858595537
1623196800|2021-06-09|0.755178153503|72529.92|32548733.54|2.0732949E-5|893.605342486
1623196800|2021-06-09|0.754370318684|69287.33|32690422.08|2.0807156E-5|901.672156337
1623196800|2021-06-09|0.755371634682|71681.12|32733813.82|2.0226782E-5|876.521814914
1623283200|2021-06-10|0.754950016025|76538.24|23151531.29|2.0396861E-5|625.496464184
1623283200|2021-06-10|0.755279716209|48611.87|23161641.98|2.0438694E-5|626.779327985
1623283200|2021-06-10|0.755573557529|30825.98|23276432.55|1.9937982E-5|614.215636032
1623283200|2021-06-10|0.755795378372|26769.66|23390971.69|2.0477159E-5|633.743815015
1623283200|2021-06-10|0.756491945708|28685.95|23412529.63|2.0607435E-5|637.775703063
1623283200|2021-06-10|0.75587462414|19895.55|23393424.25|2.059458E-5|637.377855804
1623369600|2021-06-11|0.756572948772|14711.14|23517173.92|2.0573606E-5|639.506172205
1623369600|2021-06-11|0.757225713784|9802.35|23638402.54|2.0380419E-5|636.217893141
1623369600|2021-06-11|0.754741068997|20650.81|23560839.09|2.0182516E-5|630.039932158
1623369600|2021-06-11|0.753951077169|25102.54|24667098.41|2.0444361E-5|668.880355752
1623369600|2021-06-11|0.753779054179|18163.43|24661470.32|2.0211039E-5|661.24673493
1623369600|2021-06-11|0.753566838048|18669.82|24654527.22|2.018425E-5|660.370276284
1623456000|2021-06-12|0.754750228482|17837.7|24693244.33|2.1190089E-5|693.27841888
1623456000|2021-06-12|0.755767375963|33283.91|24726522.45|2.139894E-5|700.111419393
1623456000|2021-06-12|0.755538155374|35413.8|24719023.02|2.1219653E-5|694.245667479
1623456000|2021-06-12|0.755465840486|33074.56|24716657.09|2.1311973E-5|697.266110951
1623456000|2021-06-12|0.75523144321|36622.48|24708988.29|2.1123239E-5|691.091280415
1623456000|2021-06-12|0.755220041681|36420.71|24708615.26|2.1242379E-5|694.98919646
1623542400|2021-06-13|0.755923946275|39814.82|24731644.98|2.1651164E-5|708.363459169
1623542400|2021-06-13|0.755894526708|24258.95|24730682.46|2.1407825E-5|700.402111046
1623542400|2021-06-13|0.755709370233|10573.99|24724624.67|2.105204E-5|688.761854808
1623542400|2021-06-13|0.755751042965|8805.27|24725988.09|2.0944942E-5|685.257918277
1623542400|2021-06-13|0.75539264555|5356.47|24714262.36|2.0057563E-5|656.225444084
1623542400|2021-06-13|0.7562300473|5073.85|24741659.72|1.934198E-5|632.813638098
1623628800|2021-06-14|0.757599204979|1756.68|24786454.6|1.9438676E-5|635.977251549
1623628800|2021-06-14|0.773084011439|1715.52|25293072.68|1.9316165E-5|631.969046074
1623628800|2021-06-14|0.754981946196|5752.97|25908793.92|1.9265029E-5|661.120002589
1623628800|2021-06-14|0.753625610185|30310.78|25889378.59|1.8514328E-5|636.024626092
1623628800|2021-06-14|0.753224114485|30141.96|25875585.97|1.896712E-5|651.579436618
1623628800|2021-06-14|0.753208542631|30152.77|25875051.03|1.8581194E-5|638.32168083
1623715200|2021-06-15|0.753232260771|29748.38|25939890.56|1.8658464E-5|642.562114483
1623715200|2021-06-15|0.75236111096|37394.69|27414612.04|1.8644038E-5|679.353386536
1623715200|2021-06-15|0.752369389036|33450.94|27414913.68|1.8875384E-5|687.783196097
1623715200|2021-06-15|0.751319945446|9530.09|27376673.94|1.874581E-5|683.061765126
1623715200|2021-06-15|0.752794447853|9611.17|27430402.01|1.8839594E-5|686.479076192
1623715200|2021-06-15|0.752440674888|9558.46|27417511.2|1.8738266E-5|682.786876188
1623801600|2021-06-16|0.75158191169|9671.54|27386219.49|1.8754056E-5|683.362233651
1623801600|2021-06-16|0.753846382713|11361.68|28158501.96|1.8788377E-5|701.804190764
1623801600|2021-06-16|0.753494874499|11580.43|26638382.29|1.9248072E-5|680.479081722
1623801600|2021-06-16|0.753709160222|14158.93|27098182.46|1.9440619E-5|698.950561569
1623801600|2021-06-16|0.749612190649|13987.18|26950883.69|1.9369845E-5|696.406016605
1623801600|2021-06-16|0.749514745799|15493.16|26947380.25|1.9545558E-5|702.723444171
1623888000|2021-06-17|0.749591424921|15452.57|27699724.78|1.9291275E-5|712.872360048
1623888000|2021-06-17|0.749314858925|13695.75|29862509.7|1.9089609E-5|760.779833926
1623888000|2021-06-17|0.743244981223|20870.25|29620606.34|1.8955877E-5|755.450200986
1623888000|2021-06-17|0.740092844232|17340.32|29494983.95|1.8971002E-5|756.052978848
1623888000|2021-06-17|0.741791071417|17423.54|29562663.55|1.9652295E-5|783.204607681
1623888000|2021-06-17|0.737283190849|16000.52|30120292.16|1.9374909E-5|791.524785723
1623974400|2021-06-18|0.740288304655|22744.26|30243060.33|1.9505012E-5|796.839894598
1623974400|2021-06-18|0.742497206084|26601.86|30333300.77|1.9683917E-5|804.148715713
1623974400|2021-06-18|0.739032213126|19051.42|30191745.12|1.9527792E-5|797.770527926
1623974400|2021-06-18|0.738116090693|18945.11|30154318.69|2.0264309E-5|827.859518745
1623974400|2021-06-18|0.736151647414|19022.9|30074065.13|2.0769537E-5|848.499640871
1623974400|2021-06-18|0.736084809351|18839.53|30071334.58|2.0568357E-5|840.28081717
1624060800|2021-06-19|0.745258779746|17517.96|31850890.19|2.1210211E-5|906.482580049
1624060800|2021-06-19|0.749760644715|9932.83|32080778.31|2.0943213E-5|896.118752148
1624060800|2021-06-19|0.749945979092|9792.9|32088708.4|2.0829188E-5|891.239847368
1624060800|2021-06-19|0.750045589967|9656.25|32092970.55|2.0727379E-5|886.883641106
1624060800|2021-06-19|0.74933374585|16168.7|32062512.15|2.0860974E-5|892.599907638
1624060800|2021-06-19|0.747839262527|23634.26|31998566.15|2.0997361E-5|898.435637979
1624147200|2021-06-20|0.747783991964|18805.36|31996201.23|2.1025769E-5|899.651160186
1624147200|2021-06-20|0.747407892974|19660.47|31980108.7|2.0940538E-5|896.004294003
1624147200|2021-06-20|0.74750976798|20241.83|31984467.73|2.2006212E-5|941.602381298
1624147200|2021-06-20|0.747342228977|27877.97|31977299.07|2.1658002E-5|926.703162701
1624147200|2021-06-20|0.746558089768|30254.83|31943747.3|2.1062937E-5|901.241505712
1624147200|2021-06-20|0.748183972978|28807.12|32013315.63|2.0958534E-5|896.774307279
1624233600|2021-06-21|0.746241626585|28942|31930206.46|2.1503773E-5|920.104008002
1624233600|2021-06-21|0.746553461323|49435.61|31943549.26|2.2594844E-5|966.788783025
1624233600|2021-06-21|0.746427385988|58522.34|31938154.74|2.2951562E-5|982.052042089
1624233600|2021-06-21|0.746906418785|51068.97|31958651.61|2.2812304E-5|976.093467163
1624233600|2021-06-21|0.748431225404|42066.29|32023895.08|2.2952011E-5|982.071254098
1624233600|2021-06-21|0.746934142239|37045.62|31959837.84|2.3579928E-5|1008.93858313
1624320000|2021-06-22|0.747018227164|44844.57|31963435.67|2.2629302E-5|968.263172747
1624320000|2021-06-22|0.745204478247|43291.16|28549545.02|2.2860334E-5|875.802754488
1624320000|2021-06-22|0.745049500912|41442.68|28543607.68|2.3786068E-5|911.268569955
1624320000|2021-06-22|0.749472248406|93851.25|28713085.13|2.3636592E-5|905.54317351
1624320000|2021-06-22|0.745110016375|137717.68|28545963.34|2.2864663E-5|875.969745991
1624320000|2021-06-22|0.745222783815|137397.61|28550283.59|2.2925939E-5|878.317295489
1624406400|2021-06-23|0.745042165144|129470.08|28543363.89|2.1974458E-5|841.865038415
1624406400|2021-06-23|0.744443467881|121997.43|28520427.16|2.1898557E-5|838.957189866
1624406400|2021-06-23|0.74454557093|122676.86|28524338.83|2.1936654E-5|840.416726555
1624406400|2021-06-23|0.74593992625|81850.89|28577758.08|2.1799567E-5|835.164776749
1624406400|2021-06-23|0.744353226028|37574.42|28516969.89|2.2599759E-5|865.820989806
1624406400|2021-06-23|0.746825535748|37311.84|28611686.73|2.2191503E-5|850.180265018
1624492800|2021-06-24|0.744052367604|40800.17|28505443.69|2.277468E-5|872.522401062
1624492800|2021-06-24|0.74518450688|35833.09|28548817.16|2.2663342E-5|868.256922976
1624492800|2021-06-24|0.744628955614|44501.64|27123786.07|2.2064614E-5|803.723606692
1624492800|2021-06-24|0.7445232538|41617.06|27119935.79|2.1923608E-5|798.587335198
1624492800|2021-06-24|0.74431428175|34199.56|27112323.79|2.1392849E-5|779.253956427
1624492800|2021-06-24|0.738888734747|33812.18|26914693.31|2.13167E-5|776.480159868
1624579200|2021-06-25|0.739376877449|36570.06|26932474.36|2.1065977E-5|767.347347104
1624579200|2021-06-25|0.743637725537|26204.54|27087679.62|2.1695245E-5|790.269005533
1624579200|2021-06-25|0.738190923026|28117.96|27015947.12|2.2156599E-5|810.87627641
1624579200|2021-06-25|0.738287281069|42824.19|27019473.58|2.2667657E-5|829.579724773
1624579200|2021-06-25|0.738324853198|42833.37|27020848.63|2.285341E-5|836.377821516
1624579200|2021-06-25|0.737994640176|42847.84|27008763.65|2.3326372E-5|853.687051182
1624665600|2021-06-26|0.739194827086|36410.11|27052687.5|2.311266E-5|845.865724924
1624665600|2021-06-26|0.739526636594|38468.85|27064830.9|2.4051102E-5|880.210362113
1624665600|2021-06-26|0.739598015466|13064.24|27067443.19|2.3253844E-5|851.032707304
1624665600|2021-06-26|0.744202497508|6756.05|27235955.75|2.3588347E-5|863.274682978
1624665600|2021-06-26|0.744091318703|6733.59|27231886.88|2.3591038E-5|863.373166774
1624665600|2021-06-26|0.744160023813|6678.86|30211037.1|2.3120413E-5|938.630983335
1624752000|2021-06-27|0.741947849056|23071.6|30121228.33|2.2379464E-5|908.550305665
1624752000|2021-06-27|0.741956047871|19570.81|30121561.18|2.2215969E-5|901.912817244
1624752000|2021-06-27|0.742240041054|20755.7|30133090.6|2.2288212E-5|904.845702685
1624752000|2021-06-27|0.742163950838|18753.04|30181682.98|2.2333912E-5|908.256256486
1624752000|2021-06-27|0.742160076696|18756.42|30181525.43|2.2587197E-5|918.556632261
1624752000|2021-06-27|0.742042852228|20322.35|30176758.25|2.1415598E-5|870.911055453
1624838400|2021-06-28|0.741857009874|8632.86|30762685.29|2.1560386E-5|894.047451761
1624838400|2021-06-28|0.738132655899|23812.02|28252367.33|2.1074941E-5|806.653072224
1624838400|2021-06-28|0.7388311518|31284.14|28334540.42|2.1700598E-5|832.228675891
1624838400|2021-06-28|0.73687499746|31586.2|28278679.45|2.1092607E-5|809.460321186
1624838400|2021-06-28|0.739726218776|35664.54|28388099.33|2.1469177E-5|823.911757809
1624838400|2021-06-28|0.737514767453|36077.38|28303231.58|2.1418005E-5|821.947955822
1624924800|2021-06-29|0.736279360489|31838.79|28255820.99|2.1281914E-5|816.725260245
1624924800|2021-06-29|0.739369726748|26513.55|29607580.19|2.117322E-5|847.867834389
1624924800|2021-06-29|0.73623612595|29310.42|29962016.68|2.0671333E-5|841.244815778
1624924800|2021-06-29|0.737913662899|31641.28|30030286.06|2.0365949E-5|828.816845524
1624924800|2021-06-29|0.735974917852|27549.87|29951386.5|2.0220199E-5|822.885373762
1624924800|2021-06-29|0.736896581984|25621.59|29988894.73|2.0544807E-5|836.095687556
1625011200|2021-06-30|0.736092246879|26599.16|29956161.34|2.0995951E-5|854.455536395
1625011200|2021-06-30|0.736664609644|34523.6|29979454.34|2.0905887E-5|850.79027355
1625011200|2021-06-30|0.736513094656|37646.28|29973288.25|2.1091213E-5|858.332338391
1625011200|2021-06-30|0.734240225671|35114.53|29880791.11|2.1485824E-5|874.391508833
1625011200|2021-06-30|0.73495036379|45446.65|29909691.04|2.1148368E-5|860.658330201
1625011200|2021-06-30|0.73509224866|45389.69|29915465.21|2.0978159E-5|853.731469592
1625097600|2021-07-01|0.737927703344|46275.03|30030857.46|2.1578382E-5|878.158268246
1625097600|2021-07-01|0.740138900594|38125.79|30120844.8|2.2137268E-5|900.902807823
1625097600|2021-07-01|0.749626508508|41078.05|32493459.96|2.2255478E-5|964.690382578
1625097600|2021-07-01|0.737568626473|47887.92|31970796.6|2.2037488E-5|955.241344514
1625097600|2021-07-01|0.736656284124|43861.98|31931250.03|2.2245062E-5|964.23888856
1625097600|2021-07-01|0.733459469749|45487.52|31792680.28|2.184728E-5|946.996550832
1625184000|2021-07-02|0.736953797011|43410.07|31944146.08|2.2400734E-5|970.986677995
1625184000|2021-07-02|0.736542952337|41963.44|31926337.53|2.2069649E-5|956.635401787
1625184000|2021-07-02|0.737346942612|59704.51|31961187.45|2.2311007E-5|967.097353655
1625184000|2021-07-02|0.73995478684|53814.48|32074227.59|2.1985319E-5|952.980016868
1625184000|2021-07-02|0.743134634909|47585.97|32212061.92|2.2294711E-5|966.390984197
1625184000|2021-07-02|0.740773897061|45962.7|32109732.9|2.185364E-5|947.272232562
1625270400|2021-07-03|0.742968226367|49728.78|32204848.74|2.2176383E-5|961.261915072
1625270400|2021-07-03|0.745701779359|41624.13|32323337.87|2.1616845E-5|937.008069391
1625270400|2021-07-03|0.742790893376|7790.46|32197162.03|2.146232E-5|930.309998066
1625270400|2021-07-03|0.743302803502|4731.7|32219351.38|2.1455926E-5|930.032842228
1625270400|2021-07-03|0.742620570127|4746.5|32189779.16|2.1365133E-5|926.097310873
1625270400|2021-07-03|0.743379910801|4826.89|32222693.69|2.1442487E-5|929.450312705
1625356800|2021-07-04|0.746786957694|958.9|32370376.23|2.1547898E-5|934.019479102
1625356800|2021-07-04|0.746874196225|1433.49|32374157.68|2.0975693E-5|909.216566943
1625356800|2021-07-04|0.744342169372|4320.81|32264403.94|2.096688E-5|908.834556897
1625356800|2021-07-04|0.744302159732|4349.09|32262669.68|2.0969132E-5|908.932172703
1625356800|2021-07-04|0.744021228194|6600.73|32250492.36|2.0912831E-5|906.491738184
1625356800|2021-07-04|0.743165686077|7000.49|32213407.87|2.1060143E-5|912.877153735
1625443200|2021-07-05|0.74390120736|7014.27|32245289.92|2.1633275E-5|937.720247517
1625443200|2021-07-05|0.743758626824|6550.85|32239109.59|2.1696512E-5|940.46133095
1625443200|2021-07-05|0.743803278918|7099.74|28424828.68|2.2228829E-5|849.486247225
1625443200|2021-07-05|0.745255248166|26050.41|28480316.44|2.2149767E-5|846.464851854
1625443200|2021-07-05|0.745754670845|23792.78|28499402.13|2.1850519E-5|835.028933878
1625443200|2021-07-05|0.7425|24157.43|28375023.2|2.2002606E-5|840.841017792
1625529600|2021-07-06|0.764774560845|38373.03|29226257.11|2.2527127E-5|860.885860173
1625529600|2021-07-06|0.745815460327|71414.4|28501725.24|2.1372404E-5|816.757521035
1625529600|2021-07-06|0.744988873618|67743.98|28470136.8|2.1827817E-5|834.161365413
1625529600|2021-07-06|0.749034569584|48788.53|28624745.17|2.1990767E-5|840.388584224
1625529600|2021-07-06|0.742165141071|53774.26|28362226.39|2.1831256E-5|834.292788471
1625529600|2021-07-06|0.742148161239|53019.19|28361577.5|2.1677931E-5|828.433394041
1625616000|2021-07-07|0.74093211635|38751.65|28315105.71|2.1504067E-5|821.789090881
1625616000|2021-07-07|0.742803355198|106465.32|28386616.07|2.1428073E-5|818.884940563
1625616000|2021-07-07|0.742456217693|137471.01|28373350.03|2.132364E-5|814.893979222
1625616000|2021-07-07|0.736923102881|343092.73|28161899.18|2.1350262E-5|815.911352975
1625616000|2021-07-07|0.737018895417|340350.69|28165559.94|2.1296987E-5|813.875421132
1625616000|2021-07-07|0.737514532311|340431.57|28184500.96|2.1784298E-5|832.498264095
1625702400|2021-07-08|0.737485544173|315620.62|28183393.16|2.2109633E-5|844.931110021
1625702400|2021-07-08|0.7474289009|355220.96|28563383.71|2.3020949E-5|879.75752458
1625702400|2021-07-08|0.735678918171|144824.17|28114352.01|2.2507185E-5|860.123766244
1625702400|2021-07-08|0.733713583085|135968.87|28039245.71|2.230549E-5|852.415887085
1625702400|2021-07-08|0.734344923648|244874.13|28063372.72|2.2243566E-5|850.049429332
1625702400|2021-07-08|0.734615423027|301678.15|28073709.99|2.2344104E-5|853.891541097
1625788800|2021-07-09|0.734588689081|237323.11|28072688.34|2.2272232E-5|851.144915333
1625788800|2021-07-09|0.739916516651|247044.93|28276294.04|2.2528887E-5|860.953119535
1625788800|2021-07-09|0.737439022578|240812.59|28181615.32|2.2509968E-5|860.230120213
1625788800|2021-07-09|0.741662694776|205422.83|28343025.14|2.2057382E-5|842.93431091
1625788800|2021-07-09|0.742034862441|96135.52|28357247.72|2.2188726E-5|847.953690078
1625788800|2021-07-09|0.758320922079|40977.03|28979627.95|2.2436851E-5|857.435915874
1625875200|2021-07-10|0.752977339023|62014.26|28775420.15|2.2287933E-5|851.744937214
1625875200|2021-07-10|0.738192722698|35852.61|28210418.36|2.1863357E-5|835.519544909
1625875200|2021-07-10|0.738100344169|35684.78|28206888.06|2.1833464E-5|834.377168193
1625875200|2021-07-10|0.738031425461|35512.05|28204254.3|2.1777132E-5|832.224411676
1625875200|2021-07-10|0.740236289129|35528.41|28288514.31|2.2120911E-5|845.362104728
1625875200|2021-07-10|0.738031465723|33884.35|28204255.84|2.2017304E-5|841.402709456
1625961600|2021-07-11|0.738038052812|10708.09|28204507.57|2.2078635E-5|843.746505509
1625961600|2021-07-11|0.738558826941|2141.42|28224409.22|2.2039487E-5|842.250444238
1625961600|2021-07-11|0.729682197507|159623.31|27885184.22|2.1560389E-5|823.941465441
1625961600|2021-07-11|0.729674782336|159662.61|27884900.84|2.1475831E-5|820.710037387
1625961600|2021-07-11|0.733468217927|200391.29|28029868.95|2.1633979E-5|826.75374531
1625961600|2021-07-11|0.733133600882|200404.4|28017081.39|2.1411495E-5|818.251403803
1626048000|2021-07-12|0.733041039426|200317.14|28013544.11|2.1265803E-5|812.683708461
1626048000|2021-07-12|0.738240690503|207274.1|28212251.47|2.1524494E-5|822.569719204
1626048000|2021-07-12|0.737741009999|83443.42|28193155.92|2.1956187E-5|839.067091445
1626048000|2021-07-12|0.734852703603|153752.86|28082777.79|2.2010513E-5|841.143187733
1626048000|2021-07-12|0.733517205749|113225.32|28031741.05|2.2320464E-5|852.988126331
1626048000|2021-07-12|0.733573049273|113115.71|28033875.14|2.2124997E-5|845.518253411
1626134400|2021-07-13|0.734674862214|114193.37|28075981.49|2.219054E-5|848.023013086
1626134400|2021-07-13|0.736912340749|165143.64|28219394.47|2.2207824E-5|850.428621048
1626134400|2021-07-13|0.735012716055|130612.44|28146650.05|2.2225717E-5|851.113817278
1626134400|2021-07-13|0.729997935795|153394.91|27954613.56|2.2274548E-5|852.983756571
1626134400|2021-07-13|0.728993000504|153442.94|27916130.47|2.2562367E-5|864.005526046
1626134400|2021-07-13|0.728744138118|160863.29|27906600.5|2.2284373E-5|853.359995883
1626220800|2021-07-14|0.7219811163|296985.81|27647616.67|2.2664622E-5|867.921288908
1626220800|2021-07-14|0.720076397456|279158.45|27574677.18|2.2554601E-5|863.708133882
1626220800|2021-07-14|0.728668284378|334776.3|27903695.75|2.2447405E-5|859.603159524
1626220800|2021-07-14|0.723798901542|338038.6|27717227.12|2.2063198E-5|844.890298475
1626220800|2021-07-14|0.72583898523|364943.65|27795350.29|2.217348E-5|849.113448422
1626220800|2021-07-14|0.7258817782|357903.15|27796989.01|2.2115473E-5|846.892122649
1626307200|2021-07-15|0.731964254436|227128.49|28029911.96|2.2385283E-5|857.224253626
1626307200|2021-07-15|0.731485893297|212851|28011593.55|2.2535683E-5|862.983686155
1626307200|2021-07-15|0.728672063222|299177.6|27903840.46|2.2838626E-5|874.584615487
1626307200|2021-07-15|0.729892851125|250370.51|27950589.43|2.3017934E-5|881.451053767
1626307200|2021-07-15|0.728613019702|225573.42|27901579.44|2.3080642E-5|883.852400211
1626307200|2021-07-15|0.728455398704|225044.12|27895543.49|2.2921291E-5|877.750197301
1626393600|2021-07-16|0.729531050923|246910.48|27936734.62|2.2842053E-5|874.715849353
1626393600|2021-07-16|0.727037804742|223474.53|27841258|2.2935251E-5|878.284782745
1626393600|2021-07-16|0.727131912479|96550.22|27844861.78|2.3360955E-5|894.586734347
1626393600|2021-07-16|0.734349080444|71653.13|28121236.72|2.2865525E-5|875.614688404
1626393600|2021-07-16|0.734394045322|69204.33|28122958.61|2.3002034E-5|880.84217764
1626393600|2021-07-16|0.734325076938|74241.47|28120317.53|2.3370118E-5|894.937623013
1626480000|2021-07-17|0.737341243724|46796.68|28235818.92|2.3546947E-5|901.709130298
1626480000|2021-07-17|0.737457352534|101787.29|28240265.2|2.3392451E-5|895.792845034
1626480000|2021-07-17|0.737931198229|111562.06|28258410.7|2.3518119E-5|900.605188111
1626480000|2021-07-17|0.735792373659|75136.8|28199257.58|2.3165258E-5|887.808980679
1626480000|2021-07-17|0.730460769564|144836.1|27994923.75|2.2928781E-5|878.745995023
1626480000|2021-07-17|0.730512859936|139849.77|27996920.11|2.3166565E-5|887.859071481
1626566400|2021-07-18|0.729961553458|206225.44|27975791.28|2.2715845E-5|870.585218438
1626566400|2021-07-18|0.729435609505|151268.08|27955634.47|2.2998828E-5|881.430547712
1626566400|2021-07-18|0.729852945726|138064.2|27971628.89|2.2952981E-5|879.673460539
1626566400|2021-07-18|0.730123920147|258370.37|27982013.99|2.3253045E-5|891.173419396
1626566400|2021-07-18|0.721411247573|270782.57|27648100.63|2.2788401E-5|873.365928469
1626566400|2021-07-18|0.721403983299|270771.3|27647822.23|2.2687936E-5|869.515605424
1626652800|2021-07-19|0.731122330601|312016.6|28061089.88|2.3141506E-5|888.190460947
1626652800|2021-07-19|0.731096361222|314009.19|28060093.15|2.311724E-5|887.259111353
1626652800|2021-07-19|0.731460775614|339307.89|28537513.11|2.3385617E-5|912.37613003
1626652800|2021-07-19|0.730994584369|234695.08|28519324.94|2.3796772E-5|928.417101443
1626652800|2021-07-19|0.731219502217|153011.75|28528099.97|2.3774338E-5|927.541851835
1626652800|2021-07-19|0.731166759936|152999.59|28526042.26|2.3725445E-5|925.634320092
1626739200|2021-07-20|0.733641068887|171979.32|28622575.98|2.4770234E-5|966.396150344
1626739200|2021-07-20|0.73691310196|178901.12|28750232.43|2.4676772E-5|962.749785199
1626739200|2021-07-20|0.735367180302|218709.89|28689919.2|2.4752572E-5|965.707077628
1626739200|2021-07-20|0.736084603148|206552.19|28717909.03|2.4631377E-5|960.97872574
1626739200|2021-07-20|0.735605867704|205912.62|28699231.45|2.4698584E-5|963.600767508
1626739200|2021-07-20|0.735234843737|205408.96|28684756.17|2.4666228E-5|962.338417229
1626825600|2021-07-21|0.736620707883|83995.52|28738824.84|2.4682559E-5|962.975561389
1626825600|2021-07-21|0.736135561858|93816.14|28719897.16|2.3881903E-5|931.738437434
1626825600|2021-07-21|0.739086961588|67910.46|28835044.29|2.3397014E-5|912.820777537
1626825600|2021-07-21|0.742041168593|83011.36|28950300.94|2.3244203E-5|906.858945895
1626825600|2021-07-21|0.737069019075|183848.48|28757144.37|2.3265438E-5|907.71358188
1626825600|2021-07-21|0.736075602515|183518.97|28717557.88|2.2923068E-5|894.330052277
1626912000|2021-07-22|0.736627776951|183819.21|28739100.64|2.305883E-5|899.62672702
1626912000|2021-07-22|0.736675223188|184656.93|28740951.73|2.2916994E-5|894.093078766
1626912000|2021-07-22|0.736185591219|166319.21|28721849.02|2.3072653E-5|900.166023162
1626912000|2021-07-22|0.735001095611|155384.48|28675636.62|2.2619416E-5|882.483247502
1626912000|2021-07-22|0.738180156762|60690.24|28799665.83|2.2795523E-5|889.35395893
1626912000|2021-07-22|0.738015953928|60733.61|28793259.55|2.2839524E-5|891.070632051
1626998400|2021-07-23|0.738094152792|105858.39|26814717.27|2.2658463E-5|823.17449179
1626998400|2021-07-23|0.736643724518|109023.82|28235311.14|2.268555E-5|869.529653634
1626998400|2021-07-23|0.735933855852|603151.27|28208102.11|2.2773042E-5|872.883193215
1626998400|2021-07-23|0.736087997616|604164.93|28214010.31|2.2764807E-5|872.567548286
1626998400|2021-07-23|0.735986610573|597988.61|28210124.18|2.2787311E-5|873.430119248
1626998400|2021-07-23|0.736398898506|598259.53|28225927.04|2.1928675E-5|840.518884384
1627084800|2021-07-24|0.735082456645|854171.03|28175468.26|2.1828375E-5|836.674418523
1627084800|2021-07-24|0.735179078385|911278.91|28179171.74|2.1731055E-5|832.944175019
1627084800|2021-07-24|0.735177966741|415162.49|28179129.13|2.1709755E-5|832.127753009
1627084800|2021-07-24|0.735553249124|415394.48|28193513.58|2.1695035E-5|831.56354026
1627084800|2021-07-24|0.734653533818|418092.51|28159027.79|2.1660387E-5|830.235493873
1627084800|2021-07-24|0.734898424964|418476.74|28168414.39|2.143033E-5|821.417484987
1627171200|2021-07-25|0.734390036066|484534.21|28148928.01|2.1492996E-5|823.819452077
1627171200|2021-07-25|0.735426333736|104744.01|28188648.96|2.1176909E-5|811.703941612
1627171200|2021-07-25|0.735642884825|89208.55|28196949.29|2.138303E-5|819.604491546
1627171200|2021-07-25|0.729957957583|99407.09|27979047.9|2.1374093E-5|819.261939203
1627171200|2021-07-25|0.733249882296|96823.84|28105226.29|2.1359356E-5|818.697074876
1627171200|2021-07-25|0.741544330499|110481.49|28423149.75|2.0977098E-5|804.04525158
1627257600|2021-07-26|0.732736930404|35577.74|29551038.87|1.915814E-5|772.641471073
1627257600|2021-07-26|0.732672943668|120240.33|29588341.84|1.9185277E-5|774.78026052
1627257600|2021-07-26|0.734128811594|121692.74|29647135.77|1.9063832E-5|769.875812901
1627257600|2021-07-26|0.733929596402|125768.74|29639090.64|1.9011797E-5|767.774425878
1627257600|2021-07-26|0.733876571514|129011.39|29636949.28|1.8440598E-5|744.707064965
1627257600|2021-07-26|0.731316189645|114574.44|29533550.55|1.9586623E-5|790.988260161
1627344000|2021-07-27|0.73325278795|128549.2|29611758.34|1.9902507E-5|803.744953077
1627344000|2021-07-27|0.734503468923|58855.17|29744459.79|1.9789309E-5|801.388054281
1627344000|2021-07-27|0.736560114693|64330.07|29827745.73|1.936135E-5|784.057422156
1627344000|2021-07-27|0.739732635991|52045.39|29956220.19|1.9340411E-5|783.20947636
1627344000|2021-07-27|0.737381376941|57027|29861003.58|1.9431868E-5|786.91311994
1627344000|2021-07-27|0.734121120653|51262.34|29728976.21|1.8629234E-5|754.409645514
1627430400|2021-07-28|0.735025394788|56791.33|29765595.7|1.8435519E-5|746.564960837
1627430400|2021-07-28|0.735684620209|624305.17|29792291.7|1.8455648E-5|747.380105041
1627430400|2021-07-28|0.735589731196|112281.15|29798673.54|1.8070755E-5|732.044652106
1627430400|2021-07-28|0.733510087157|121174.21|29714427.35|1.8489559E-5|749.010364354
1627430400|2021-07-28|0.735281762389|209384.74|29786197.76|1.8241835E-5|738.975087659
1627430400|2021-07-28|0.734794826751|209330.23|29766472.04|1.8371751E-5|744.237973048
1627516800|2021-07-29|0.735055612711|192993.91|29777036.45|1.8514837E-5|750.034373836
1627516800|2021-07-29|0.735445229135|129495.44|29792819.78|1.8434728E-5|746.789165583
1627516800|2021-07-29|0.733952231907|153485.56|29879019.18|1.8433205E-5|750.411350768
1627516800|2021-07-29|0.736937923519|151742.43|30076336.46|1.8435412E-5|752.396689593
1627516800|2021-07-29|0.742621007958|415838.66|30308277.79|1.8690839E-5|762.821324026
1627516800|2021-07-29|0.742219506154|413468.75|30291891.47|1.8551582E-5|757.137886948
1627603200|2021-07-30|0.732543069761|700238.92|29905900.77|1.8310824E-5|747.535139114
1627603200|2021-07-30|0.732012212109|714535.64|29884228.63|1.8427761E-5|752.309065003
1627603200|2021-07-30|0.731646128338|708919.35|33329031.89|1.8886825E-5|860.360724051
1627603200|2021-07-30|0.731751577577|721358.19|33333835.47|1.8717504E-5|852.647562183
1627603200|2021-07-30|0.731233035512|364248.02|33310214.07|1.8414637E-5|838.850914417
1627603200|2021-07-30|0.738052059009|418543.76|33620844.37|1.7474665E-5|796.031912941
1627689600|2021-07-31|0.734740329711|120560.12|33469983.55|1.7558537E-5|799.852574832
1627689600|2021-07-31|0.731551150404|95762.19|33324705.32|1.7606597E-5|802.041875526
1627689600|2021-07-31|0.738291015132|79651.83|33631729.65|1.7746334E-5|808.407382907
1627689600|2021-07-31|0.738093033049|67344.89|33641580.72|1.7760687E-5|809.515275988
1627689600|2021-07-31|0.735046303119|61430.8|33502713.66|1.7795888E-5|811.119704241
1627689600|2021-07-31|0.743031407317|64911.7|33866667.14|1.7850092E-5|813.590271191
1627776000|2021-08-01|0.739696025021|81705.62|33714643.58|1.7403457E-5|793.23307138
1627776000|2021-08-01|0.736978295036|90144.22|33630703.67|1.7671662E-5|806.415103513
1627776000|2021-08-01|0.737539262401|164990.94|33656302.43|1.7731714E-5|809.155470643
1627776000|2021-08-01|0.737362544913|174083.71|33648238.24|1.7855867E-5|814.820973676
1627776000|2021-08-01|0.73714152955|194766.51|33638152.59|1.7853316E-5|814.704563196
1627776000|2021-08-01|0.73395109654|229745.07|33492562.81|1.83603E-5|837.839883147
1627862400|2021-08-02|0.728655817755|221840.02|33271323.38|1.8288442E-5|835.072819116
1627862400|2021-08-02|0.732255585392|200646.8|33435693.21|1.8261568E-5|833.845719121
1627862400|2021-08-02|0.73360352184|125670.78|33497241.65|1.8542326E-5|846.665475675
1627862400|2021-08-02|0.737042445017|132869.07|33655096.02|1.8527647E-5|846.016051077
1627862400|2021-08-02|0.735112793554|122734.77|33566156.86|1.8763393E-5|856.759667613
1627862400|2021-08-02|0.734348618062|74430.36|33531263.66|1.8732454E-5|855.346954598
1627948800|2021-08-03|0.735396548076|46961.81|33579113.44|1.9012719E-5|868.14420026
1627948800|2021-08-03|0.734211669075|295403.12|29853952.06|1.9030977E-5|773.822998113
1627948800|2021-08-03|0.733524931837|295262.43|34329866.55|1.9052067E-5|891.660104823
1627948800|2021-08-03|0.734883296605|325787.25|34422833.55|1.9240333E-5|901.240759404
1627948800|2021-08-03|0.735754816079|328976.2|34463656.59|1.935889E-5|906.794114483
1627948800|2021-08-03|0.734487308968|328560.27|34404285.01|1.9251111E-5|901.745614276
1628035200|2021-08-04|0.736897044319|681062.68|34517159.96|1.9391097E-5|908.302729817
1628035200|2021-08-04|0.741468444066|496172.03|34731289.92|1.9604913E-5|918.318133036
1628035200|2021-08-04|0.738085266456|522324.31|34572817.74|1.9349364E-5|906.347904991
1628035200|2021-08-04|0.741271550953|613761.39|34745320.29|1.8868744E-5|884.426972689
1628035200|2021-08-04|0.741563701608|611616.8|34799104.32|1.8653373E-5|875.340407762
1628035200|2021-08-04|0.742044340943|611763.12|34821659.12|1.8668954E-5|876.07157207
1628121600|2021-08-05|0.740494342598|437413.36|34748922.88|1.8768561E-5|880.745795396
1628121600|2021-08-05|0.740706820356|468782.12|33277480.11|1.9053822E-5|856.024496061
1628121600|2021-08-05|0.740658159234|395581.04|34756610.25|1.9461685E-5|913.271786613
1628121600|2021-08-05|0.740252701833|287396.37|34814572.5|1.9066021E-5|896.687534875
1628121600|2021-08-05|0.740004016337|287597.43|34802876.66|1.8195229E-5|855.733613207
1628121600|2021-08-05|0.740130395202|292484.81|34808820.34|1.8109578E-5|851.705390188
1628208000|2021-08-06|0.738137747597|103885.85|34715104.81|1.8348591E-5|862.946329129
1628208000|2021-08-06|0.736959521881|71012.37|34659692.08|1.8063103E-5|849.519640361
1628208000|2021-08-06|0.738668197345|160232.89|34819843.62|1.822437E-5|859.072741664
1628208000|2021-08-06|0.738789909627|165051.16|34825580.98|1.751244E-5|825.513301454
1628208000|2021-08-06|0.737902209073|185754.89|34783735.94|1.7228171E-5|812.113235907
1628208000|2021-08-06|0.737678216906|180726.98|34773177.25|1.7228831E-5|812.144347554
1628294400|2021-08-07|0.739730076401|168403.18|34869899.2|1.6901312E-5|796.705534342
1628294400|2021-08-07|0.740302794147|153334.19|34896896.36|1.7111842E-5|806.629640633
1628294400|2021-08-07|0.737224577536|82143.71|34751793.29|1.6807893E-5|792.301885985
1628294400|2021-08-07|0.735033297297|67488.79|34648499.23|1.6943324E-5|798.685924469
1628294400|2021-08-07|0.737228785058|65383.6|34751991.63|1.6777102E-5|790.850438964
1628294400|2021-08-07|0.747094620644|103820.17|35217054.09|1.6767617E-5|790.403328484
1628380800|2021-08-08|0.739512516969|275920.62|34859643.73|1.6696281E-5|787.04064356
1628380800|2021-08-08|0.74019509119|328499.82|34891819.38|1.6503509E-5|777.953626035
1628380800|2021-08-08|0.73887624755|298481.07|34829650.83|1.6598221E-5|782.41822463
1628380800|2021-08-08|0.738281176047|290600.48|34801599.95|1.6790077E-5|791.462063292
1628380800|2021-08-08|0.73783265987|284853.32|34780457.49|1.6904956E-5|796.877307698
1628380800|2021-08-08|0.738874875777|244523.01|34829586.17|1.6870014E-5|795.230187904
1628467200|2021-08-09|0.739858426682|94764.61|34875949.46|1.7008645E-5|801.765070195
1628467200|2021-08-09|0.739314650048|129426.13|34850316.55|1.6896984E-5|796.501518132
1628467200|2021-08-09|0.749399821026|96597.88|35363187.43|1.6339515E-5|771.040124708
1628467200|2021-08-09|0.748652654877|103302.22|35327929.65|1.6295998E-5|768.986615048
1628467200|2021-08-09|0.733845780187|99805.47|34629212.8|1.596226E-5|753.237959845
1628467200|2021-08-09|0.740332410082|100485|34935308.29|1.5967346E-5|753.477961368
1628553600|2021-08-10|0.733466214673|103699.42|34611305.27|1.6043222E-5|757.058529825
1628553600|2021-08-10|0.734660460894|109583.81|34667660.18|1.5990706E-5|754.580368966
1628553600|2021-08-10|0.737113687743|577212.46|31934992.61|1.6248169E-5|703.9418282
1628553600|2021-08-10|0.73683637546|581565.23|32029819.58|1.6307222E-5|708.864811655
1628553600|2021-08-10|0.739333084305|565807.03|32138349.96|1.6241415E-5|706.004222178
1628553600|2021-08-10|0.739181107665|567075.94|32131743.63|1.6215435E-5|704.874887718
1628640000|2021-08-11|0.737344097802|699416.77|32092499.62|1.6169663E-5|703.775761181
1628640000|2021-08-11|0.736554972038|672464.71|32148012.08|1.5882021E-5|693.193885516
1628640000|2021-08-11|0.736406420332|201034.62|35823560.43|1.6028127E-5|779.711529273
1628640000|2021-08-11|0.737530136163|195209.88|35878225.22|1.5870032E-5|772.020768273
1628640000|2021-08-11|0.737931340362|191747.58|35897742.38|1.5869591E-5|771.999315159
1628640000|2021-08-11|0.736099343765|193425.19|35808622.24|1.6144783E-5|785.386429822
1628726400|2021-08-12|0.73369086281|346008.54|35691458.19|1.595258E-5|776.036435716
1628726400|2021-08-12|0.734556260907|363366.72|35790116.78|1.6218484E-5|790.22052802
1628726400|2021-08-12|0.73809192834|346337.06|35962386.7|1.6457463E-5|801.864409815
1628726400|2021-08-12|0.736134062216|338829.49|35881715.09|1.66566E-5|811.900177216
1628726400|2021-08-12|0.737117178787|335434.78|35929635.58|1.6594581E-5|808.877156973
1628726400|2021-08-12|0.737052479725|331785.33|35926481.93|1.6589711E-5|808.639776489
1628812800|2021-08-13|0.739762837708|345541.6|36108601.42|1.6366832E-5|798.882267494
1628812800|2021-08-13|0.742657397279|244886.41|32536600.93|1.6078862E-5|704.431839256
1628812800|2021-08-13|0.743908968701|243377.19|36422564.04|1.6080755E-5|787.330645874
1628812800|2021-08-13|0.742139015834|274179.86|36335905.28|1.5994481E-5|783.106580059
1628812800|2021-08-13|0.743060842322|267729.59|36381038.88|1.5989559E-5|782.865593933
1628812800|2021-08-13|0.740277337253|266224.6|36244755.55|1.5489138E-5|758.364456453
1628899200|2021-08-14|0.737930015929|77976.74|36129828.23|1.5517457E-5|759.75098434
1628899200|2021-08-14|0.740796938133|213071.81|36270195.75|1.5547469E-5|761.220403351
1628899200|2021-08-14|0.735865060116|218247.47|36068310.25|1.5794521E-5|774.165964054
1628899200|2021-08-14|0.73838868741|189213.03|36192005.45|1.5724299E-5|770.724043865
1628899200|2021-08-14|0.738952577384|189251.42|36219644.43|1.5705928E-5|769.823592222
1628899200|2021-08-14|0.738902934206|190392.88|36217211.17|1.5688978E-5|768.992790478
1628985600|2021-08-15|0.737933445041|190124.35|36169691.81|1.5736424E-5|771.318348689
1628985600|2021-08-15|0.721965753573|33158.86|35393535.3|1.5763816E-5|772.802830741
1628985600|2021-08-15|0.732733126809|70359.2|35922217.36|1.5918973E-5|780.427125964
1628985600|2021-08-15|0.738208445741|52930.89|36189814.48|1.5984146E-5|783.604253919
1628985600|2021-08-15|0.739022369576|52910.65|36229716.16|1.5950947E-5|781.97671151
1628985600|2021-08-15|0.738827260091|51661.94|36220151.14|1.5704023E-5|769.871548183
1629072000|2021-08-16|0.736345971606|103272.13|36187629.19|1.5524411E-5|762.945205548
1629072000|2021-08-16|0.736266850194|109690.78|36183740.78|1.5552686E-5|764.334776865
1629072000|2021-08-16|0.737152744002|167342.28|36263766.64|1.5510623E-5|763.035364773
1629072000|2021-08-16|0.737948082525|248343.42|36432832.99|1.5929576E-5|786.450423482
1629072000|2021-08-16|0.737719558238|247517.69|36421550.64|1.5996335E-5|789.746345682
1629072000|2021-08-16|0.737233673652|252753.95|36397562.29|1.6025257E-5|791.174237852
1629158400|2021-08-17|0.737727167911|200685.1|36421926.33|1.5884322E-5|784.216212783
1629158400|2021-08-17|0.737214807263|209444.97|36396630.85|1.6057519E-5|792.767027536
1629158400|2021-08-17|0.738313839167|123330.97|36450890.56|1.5786471E-5|779.3852644
1629158400|2021-08-17|0.730393635651|47463.07|36059866.5|1.5968936E-5|788.393644468
1629158400|2021-08-17|0.730014789739|56623.2|36041162.71|1.6050237E-5|792.407511987
1629158400|2021-08-17|0.736129070493|71281.29|36343027.53|1.6469922E-5|813.127551479
1629244800|2021-08-18|0.737168942952|166157.62|36394366.51|1.6367678E-5|808.079718693
1629244800|2021-08-18|0.736537967035|170657.68|36461320.03|1.6369891E-5|810.36940568
1629244800|2021-08-18|0.735715184153|177468.34|36457374|1.643774E-5|814.550043009
1629244800|2021-08-18|0.736701331529|170577.71|36506241.2|1.608586E-5|797.113103964
1629244800|2021-08-18|0.736133271599|161191.29|36478091.75|1.6393688E-5|812.367105328
1629244800|2021-08-18|0.736216432579|137388.93|36482212.69|1.6432966E-5|814.313473878
1629331200|2021-08-19|0.734699053437|48926.52|36407021.01|1.6643696E-5|824.755914849
1629331200|2021-08-19|0.733447947233|129888.42|36345024.13|1.6448143E-5|815.06554962
1629331200|2021-08-19|0.733215814868|144932.59|36430834.69|1.6561384E-5|822.875107856
1629331200|2021-08-19|0.734717917018|154160.89|36505468.7|1.6035118E-5|796.726858963
1629331200|2021-08-19|0.732486303715|170923.29|36395411.69|1.5687889E-5|779.491952009
1629331200|2021-08-19|0.733604972188|171685.31|36450170.5|1.5702975E-5|780.223877709
1629417600|2021-08-20|0.735155211437|173985.62|36527196.27|1.5627191E-5|776.458445679
1629417600|2021-08-20|0.737260211794|77216.57|36631786.1|1.5746845E-5|782.403618915
1629417600|2021-08-20|0.73843678487|50554.12|36837858.53|1.5728788E-5|784.650601195
1629417600|2021-08-20|0.733864053375|74428.48|36609742|1.5089124E-5|752.740148677
1629417600|2021-08-20|0.733347349726|68999.04|36583965.58|1.5074729E-5|752.022035765
1629417600|2021-08-20|0.737178938551|61807.7|36775109.26|1.4941047E-5|745.353139041
1629504000|2021-08-21|0.732781820102|56790.01|36555753.42|1.500386E-5|748.486645631
1629504000|2021-08-21|0.734868951621|56173.18|36659872.63|1.500144E-5|748.365920827
1629504000|2021-08-21|0.732775578148|68451.02|36555442.03|1.5092219E-5|752.894546722
1629504000|2021-08-21|0.73291368367|40420.1|36562331.6|1.4891573E-5|742.885065736
1629504000|2021-08-21|0.728441225778|53316.46|36339217.35|1.488702E-5|742.657933584
1629504000|2021-08-21|0.728720332499|45320.78|36353140.94|1.4900583E-5|743.334541016
1629590400|2021-08-22|0.728700824673|42370.68|36352167.77|1.4927742E-5|744.689402341
1629590400|2021-08-22|0.732154740276|44031.27|36524470.74|1.4865699E-5|741.594308261
1629590400|2021-08-22|0.730980524413|31095.32|36465893.49|1.48777E-5|742.192993462
1629590400|2021-08-22|0.733285265091|41458.4|36580868.41|1.5099789E-5|753.27218577
1629590400|2021-08-22|0.733668179482|38490.35|36599970.58|1.5071495E-5|751.860703549
1629590400|2021-08-22|0.738790123035|39085.75|36855485.25|1.4979022E-5|747.247570274
1629676800|2021-08-23|0.73504731377|25315.48|36668770.45|1.4616473E-5|729.161352181
1629676800|2021-08-23|0.732881821748|71733.92|36619371.21|1.4605471E-5|729.780911976
1629676800|2021-08-23|0.732920681973|71015.65|36622137.16|1.4533381E-5|726.195187926
1629676800|2021-08-23|0.73222159419|59727.88|36586382.1|1.4767311E-5|737.867453135
1629676800|2021-08-23|0.731827850263|62597.33|36566708.18|1.4842399E-5|741.619320349
1629676800|2021-08-23|0.732794945666|62154.03|36615030.33|1.479015E-5|739.008632685
1629763200|2021-08-24|0.73351728748|69672.26|36651123.06|1.4859399E-5|742.468747011
1629763200|2021-08-24|0.737660674465|89868.84|36858152.65|1.4813229E-5|740.16180423
1629763200|2021-08-24|0.737605969577|147562.32|36915279.76|1.4916246E-5|746.519709398
1629763200|2021-08-24|0.73088728647|183317.42|36578205|1.5149248E-5|758.163822518
1629763200|2021-08-24|0.732402507028|195606.92|36654036.18|1.5173067E-5|759.355875277
1629763200|2021-08-24|0.73439960226|200969.5|36753983.41|1.5394243E-5|770.424915932
1629849600|2021-08-25|0.735345816255|204654.97|36801337.92|1.5316455E-5|766.53191428
1629849600|2021-08-25|0.735869989479|154061.31|37011536.14|1.5281815E-5|768.618718312
1629849600|2021-08-25|0.735951564099|185368.19|37015639.04|1.5468333E-5|777.999883158
1629849600|2021-08-25|0.743908779711|167017.97|37415857.53|1.5240506E-5|766.541028596
1629849600|2021-08-25|0.744017625656|149014.04|37506149.34|1.5249191E-5|768.716244398
1629849600|2021-08-25|0.745585722371|147539.63|37585197.56|1.5228222E-5|767.659190867
1629936000|2021-08-26|0.73548925346|139058.75|37160075.54|1.5352168E-5|775.657455087
1629936000|2021-08-26|0.729948640755|99336.79|36880960.91|1.5582429E-5|787.308753993
1629936000|2021-08-26|0.727775685769|86117.08|36792185.93|1.5503957E-5|783.791599182
1629936000|2021-08-26|0.726793938233|73527.3|36851572.39|1.5532502E-5|787.56452378
1629936000|2021-08-26|0.726962595005|73526.01|36860124.01|1.5479488E-5|784.876486372
1629936000|2021-08-26|0.726193773525|73279.71|36821141.46|1.546995E-5|784.392868813
1630022400|2021-08-27|0.73016195413|79648.29|37022345.25|1.5596193E-5|790.793930807
1630022400|2021-08-27|0.730783250842|50376.35|37126924.89|1.5376042E-5|781.168911277
1630022400|2021-08-27|0.73081138979|34533.75|37136383.22|1.5344893E-5|779.754988604
1630022400|2021-08-27|0.734094107687|29468.8|37303195.44|1.5222624E-5|773.541855513
1630022400|2021-08-27|0.734069751892|40293.47|37301957.79|1.5179492E-5|771.350090912
1630022400|2021-08-27|0.737334522728|40431.06|37467858.02|1.5029648E-5|763.735726453
1630108800|2021-08-28|0.734926873556|32188.91|37345512.66|1.5025536E-5|763.526774026
1630108800|2021-08-28|0.735555181601|33647.4|37377440.31|1.5023251E-5|763.410661172
1630108800|2021-08-28|0.736513600545|32217.26|37426142.64|1.5101025E-5|767.362768647
1630108800|2021-08-28|0.733893324424|28954.79|37292992.58|1.504261E-5|764.394394178
1630108800|2021-08-28|0.748615296428|10663.49|38041093.66|1.5383488E-5|781.716204061
1630108800|2021-08-28|0.749469782066|11721.62|38084514.59|1.5325828E-5|778.786195303
1630195200|2021-08-29|0.744313230504|15092.26|37822482.99|1.5422049E-5|783.675691991
1630195200|2021-08-29|0.745017828207|17314.03|37932787.98|1.5342644E-5|781.17494625
1630195200|2021-08-29|0.74478133975|13323.84|37920747.11|1.5437581E-5|786.008689863
1630195200|2021-08-29|0.745721368646|21587.23|37989489.14|1.5375274E-5|783.266819494
1630195200|2021-08-29|0.747458779665|21695.67|38077998.55|1.530431E-5|779.651680926
1630195200|2021-08-29|0.748015404669|21735.35|38106354.85|1.531882E-5|780.390867834
1630281600|2021-08-30|0.744821389713|18180.53|37943641.26|1.5502518E-5|789.749045533
1630281600|2021-08-30|0.74203365061|25270.65|37801624.7|1.5468008E-5|787.99099312
1630281600|2021-08-30|0.741557377293|44371.35|37777361.78|1.5484715E-5|788.842102482
1630281600|2021-08-30|0.741709879648|36153.13|37785130.75|1.5429953E-5|786.05234684
1630281600|2021-08-30|0.745171202013|41668.16|37961461.85|1.5329066E-5|780.912832626
1630281600|2021-08-30|0.739898722107|40453.99|37692864.45|1.5724131E-5|801.038737693
1630368000|2021-08-31|0.745440662935|38521.79|37975189.07|1.5801446E-5|804.977417071
1630368000|2021-08-31|0.747960662134|68458.39|38103566.08|1.5675021E-5|798.536913391
1630368000|2021-08-31|0.749625706762|49699.93|38188388.91|1.5656209E-5|797.578568551
1630368000|2021-08-31|0.74928968075|54405.17|38175762.64|1.5787861E-5|804.380000971
1630368000|2021-08-31|0.746253840329|60292.56|38021088.78|1.5755636E-5|802.73816062
1630368000|2021-08-31|0.747526626777|60339.03|38085936.32|1.5848614E-5|807.475321871
1630454400|2021-09-01|0.738690673422|54353.59|37635732.48|1.5711889E-5|800.508890169
1630454400|2021-09-01|0.744333146918|24051.21|37923192.67|1.576143E-5|803.032552184
1630454400|2021-09-01|0.74045607062|25237.35|37725658.66|1.5510469E-5|790.246285185
1630454400|2021-09-01|0.744690805672|35019.63|37941415.1|1.5673418E-5|798.548409413
1630454400|2021-09-01|0.743318728813|41546.73|37871508.86|1.5423689E-5|785.824911947
1630454400|2021-09-01|0.743992498783|40648.33|37905836.91|1.523107E-5|776.01112421
1630540800|2021-09-02|0.742126605216|41070.07|37810771.09|1.4959592E-5|762.179532086
1630540800|2021-09-02|0.743321879826|51692.21|37871669.4|1.4893763E-5|758.825595972
1630540800|2021-09-02|0.744515102818|51239.6|37932463.18|1.4859556E-5|757.082776034
1630540800|2021-09-02|0.739500754358|54711.97|37676986.04|1.4920158E-5|760.170400595
1630540800|2021-09-02|0.740027174808|44455.56|37703806.75|1.5006843E-5|764.586933643
1630540800|2021-09-02|0.740240909907|44450.71|37714696.39|1.500659E-5|764.574043564
1630627200|2021-09-03|0.738699321208|45182.2|37636153.65|1.4938067E-5|761.082850227
1630627200|2021-09-03|0.739139373905|66372.71|37723193.89|1.5003833E-5|765.745299647
1630627200|2021-09-03|0.739807145374|77601.74|37836722.97|1.47515E-5|754.451240951
1630627200|2021-09-03|0.742974214662|79694.53|38006125.7|1.4687481E-5|751.323852277
1630627200|2021-09-03|0.740919166703|91506.38|37901001.71|1.467034E-5|750.447020963
1630627200|2021-09-03|0.740636760446|91930.53|37886555.49|1.4805222E-5|757.346778881
1630713600|2021-09-04|0.742263689964|106063.69|37969779.5|1.4759298E-5|754.997581333
1630713600|2021-09-04|0.741854331357|67766.87|37948839.15|1.4764854E-5|755.281792982
1630713600|2021-09-04|0.741203979202|69138.02|37915571.02|1.4838042E-5|759.025654254
1630713600|2021-09-04|0.741824229035|64900.29|38046688.97|1.487899E-5|763.113797798
1630713600|2021-09-04|0.738356789506|52387.03|37868850.89|1.4766269E-5|757.332561859
1630713600|2021-09-04|0.740214356845|62439|37964121.83|1.48207E-5|760.124219697
1630800000|2021-09-05|0.743493579896|37073.1|38132306.65|1.4959739E-5|767.255253276
1630800000|2021-09-05|0.742852804581|34241.59|38099442.56|1.4897538E-5|764.065087748
1630800000|2021-09-05|0.744054010569|32190.42|38161050.03|1.4826841E-5|760.439179348
1630800000|2021-09-05|0.742004327179|21582.96|38055925.84|1.4780831E-5|758.079417849
1630800000|2021-09-05|0.74461981338|22140.64|38190068.93|1.4693182E-5|753.584075119
1630800000|2021-09-05|0.74536900805|12888.9|38228493.63|1.4402316E-5|738.666136527
1630886400|2021-09-06|0.74456172284|13504.95|38187089.58|1.443175E-5|740.17574788
1630886400|2021-09-06|0.745818924773|33488.04|30316877.54|1.439811E-5|585.27039631
1630886400|2021-09-06|0.745586705543|38639.49|30307438.03|1.4520371E-5|590.240197395
1630886400|2021-09-06|0.746472244379|47310.67|31836378.89|1.446955E-5|617.113468902
1630886400|2021-09-06|0.745952274391|51122.49|31814202.63|1.4421606E-5|615.068699815
1630886400|2021-09-06|0.746104334648|86079.16|31820687.87|1.4175455E-5|604.570578166
1630972800|2021-09-07|0.742264006853|85590.25|31656901.29|1.4097679E-5|601.253500642
1630972800|2021-09-07|0.740126517089|76801.72|31565739.25|1.4129683E-5|602.618442881
1630972800|2021-09-07|0.735265066595|107086.98|31358402.7|1.4415325E-5|614.800820736
1630972800|2021-09-07|0.755031128811|118378.06|32201407.72|1.611006E-5|687.079764871
1630972800|2021-09-07|0.756031833984|121921.67|32244086.91|1.6182127E-5|690.153358526
1630972800|2021-09-07|0.746230924245|127397.31|31826086.8|1.5941314E-5|679.882897621
1631059200|2021-09-08|0.744394223997|95754.71|31896630.89|1.6015271E-5|686.240128178
1631059200|2021-09-08|0.746144120982|145873.33|31971612.42|1.6510411E-5|707.456437092
1631059200|2021-09-08|0.748664921762|116293.99|32128288.97|1.609582E-5|690.737793554
1631059200|2021-09-08|0.747303648959|102758.43|32069871.16|1.6223728E-5|696.226851588
1631059200|2021-09-08|0.749537861647|95581.26|32165750.41|1.6137477E-5|692.525466677
1631059200|2021-09-08|0.746923070322|93692.87|32053538.96|1.6205263E-5|695.434442403
1631145600|2021-09-09|0.745899657746|104450.21|32009620.12|1.6203486E-5|695.358184031
1631145600|2021-09-09|0.768665917732|147067.39|33140345.94|1.659852E-5|715.630395731
1631145600|2021-09-09|0.748508068479|143750.32|32271258.24|1.6143429E-5|696.009552972
1631145600|2021-09-09|0.753870934771|222441.06|32522971.19|1.6033797E-5|691.718825923
1631145600|2021-09-09|0.749361146157|221771.93|32419010.85|1.6084771E-5|695.862560052
1631145600|2021-09-09|0.74703065616|235928.44|32318188.72|1.6102775E-5|696.641452495
1631232000|2021-09-10|0.751241837877|239591.58|33041042.46|1.6077216E-5|707.106486502
1631232000|2021-09-10|0.746495080965|245068.6|32932423.48|1.6170979E-5|713.399916615
1631232000|2021-09-10|0.747265783908|167296.56|32966423.86|1.6120455E-5|711.170996706
1631232000|2021-09-10|0.744054997765|138321.35|32824776.62|1.6370486E-5|722.201379905
1631232000|2021-09-10|0.744319850493|138303.6|32836460.88|1.6307792E-5|719.435567509
1631232000|2021-09-10|0.749553398621|155604.16|33067344.41|1.6699824E-5|736.730475521
1631318400|2021-09-11|0.744715296902|262245.72|32853906.42|1.6492529E-5|727.585436541
1631318400|2021-09-11|0.738434190547|238813.51|32576808.74|1.6411574E-5|724.0140207
1631318400|2021-09-11|0.744608189189|249639.31|32849181.25|1.6342087E-5|720.948527911
1631318400|2021-09-11|0.740569138695|213280.08|32670994.24|1.6247522E-5|716.776692331
1631318400|2021-09-11|0.739301531605|213547.62|32615072.41|1.6268344E-5|717.695277053
1631318400|2021-09-11|0.745612212069|182773.61|32893474.78|1.6495313E-5|727.70825554
1631404800|2021-09-12|0.747870326984|102730.54|32993093.92|1.6503154E-5|728.054169623
1631404800|2021-09-12|0.749239329706|117040.1|33083620.68|1.6506115E-5|728.848614734
1631404800|2021-09-12|0.762891194298|142545.85|33686436.21|1.6571783E-5|731.748269069
1631404800|2021-09-12|0.760974197757|125592.79|33601788.78|1.6565971E-5|731.491632855
1631404800|2021-09-12|0.746223529649|1125785.45|32950454.17|1.6249351E-5|717.510871936
1631404800|2021-09-12|0.74592599305|1306070.79|32937316.06|1.6193509E-5|715.045096998
1631491200|2021-09-13|0.745770328423|1409910.29|32930442.49|1.6623079E-5|734.013309665
1631491200|2021-09-13|0.745461628061|1537732.47|36644119.57|1.6769281E-5|824.315450904
1631491200|2021-09-13|0.747275325454|3163139.01|33008436.7|1.6644934E-5|735.235369883
1631491200|2021-09-13|0.74701607245|3936464.65|32996985.05|1.6818092E-5|742.884056662
1631491200|2021-09-13|0.74692748248|3019136.2|32993071.88|1.6679246E-5|736.750990009
1631491200|2021-09-13|0.747046728585|2932699.34|32998339.18|1.6614673E-5|733.898689387
1631577600|2021-09-14|0.747839002946|2954528.7|33033335.3|1.6534574E-5|730.360578724
1631577600|2021-09-14|0.747702479578|2913805.18|37559876.51|1.633629E-5|820.63260694
1631577600|2021-09-14|0.744972887133|1339188.04|37522657.66|1.6198634E-5|815.889824502
1631577600|2021-09-14|0.747152334386|784623.56|37632431.66|1.5982333E-5|804.995215446
1631577600|2021-09-14|0.745649819965|813232.71|37556753.29|1.603772E-5|807.78493771
1631577600|2021-09-14|0.746907951845|794322.37|37620122.64|1.5860446E-5|798.856033291
1631664000|2021-09-15|0.745944080204|848190.37|37576646.63|1.5814377E-5|796.643169337
1631664000|2021-09-15|0.745778272087|1047236.65|37842862.1|1.582645E-5|803.078055903
1631664000|2021-09-15|0.746079046073|1890818.6|37858124.21|1.5685685E-5|795.935248651
1631664000|2021-09-15|0.747007309759|1869653.45|37905226.89|1.5479584E-5|785.477111158
1631664000|2021-09-15|0.745112904153|1840880.96|37816546.88|1.5502965E-5|786.818480036
1631664000|2021-09-15|0.742160413409|1854823.94|37666699.79|1.5405079E-5|781.850494112
1631750400|2021-09-16|0.741991283116|1773583.88|37658115.96|1.5561977E-5|789.813502891
1631750400|2021-09-16|0.742832388508|1619422.84|37789943.16|1.5357839E-5|781.295850651
1631750400|2021-09-16|0.744949971109|949135.92|37897670.46|1.5538362E-5|790.479556215
1631750400|2021-09-16|0.745142489564|1337443.96|37907464.41|1.5515148E-5|789.298595723
1631750400|2021-09-16|0.741396681239|1489380.97|37716904.75|1.5608195E-5|794.032154488
1631750400|2021-09-16|0.741350584102|1768275.98|37714559.66|1.5514828E-5|789.282316314
1631836800|2021-09-17|0.742259272606|1764705.32|37760787.17|1.5499531E-5|788.504115646
1631836800|2021-09-17|0.743374290388|5013946.37|37817511.21|1.5576846E-5|792.437343931
1631836800|2021-09-17|0.743042452771|5132709.3|37800629.71|1.5661185E-5|796.727902688
1631836800|2021-09-17|0.743113650107|4745272.61|37804251.72|1.5638641E-5|795.58102699
1631836800|2021-09-17|0.743232358502|4757584.95|37810290.74|1.5642105E-5|795.757250165
1631836800|2021-09-17|0.742256969149|4506054.4|37760669.98|1.570332E-5|798.871426953
1631923200|2021-09-18|0.743349080328|4502951.54|37816228.71|1.5498521E-5|788.452734137
1631923200|2021-09-18|0.741370626748|1120400.41|37715579.29|1.5244844E-5|775.547481788
1631923200|2021-09-18|0.743068317027|789325.76|37801945.5|1.5337332E-5|780.252602747
1631923200|2021-09-18|0.742096303552|726904.59|37752496.48|1.5352909E-5|781.045047936
1631923200|2021-09-18|0.74035766312|574551.58|37664047.02|1.5352474E-5|781.022918264
1631923200|2021-09-18|0.740102450852|600924.95|37651063.66|1.5329899E-5|779.874465333
1632009600|2021-09-19|0.738839514388|655304.87|37586814.58|1.5440412E-5|785.496568038
1632009600|2021-09-19|0.740832505224|529111.17|37688203.55|1.5404304E-5|783.659653976
1632009600|2021-09-19|0.730936740378|711122.85|37184778.56|1.5435902E-5|785.267131936
1632009600|2021-09-19|0.74154701231|677327.46|37724552.51|1.5548543E-5|790.997491892
1632009600|2021-09-19|0.74746636843|3516630.07|38025686.57|1.5746755E-5|801.081085939
1632009600|2021-09-19|0.746288224725|3526209.63|37965751.13|1.5791045E-5|803.334240968
1632096000|2021-09-20|0.745971269752|3736005.2|37949626.75|1.635137E-5|831.839527222
1632096000|2021-09-20|0.73883248847|4289279.58|37619704.62|1.6499759E-5|840.130976328
1632096000|2021-09-20|0.738976049577|4423724.84|38003892.21|1.6901827E-5|869.22331492
1632096000|2021-09-20|0.739560617655|4891157.63|38033955.25|1.6840162E-5|866.052021457
1632096000|2021-09-20|0.739846168056|2432119.32|38048640.47|1.6850738E-5|866.595921556
1632096000|2021-09-20|0.740687092818|2614896.13|38091887.36|1.728808E-5|889.087446529
1632182400|2021-09-21|0.740431316979|3173405.87|38078733.38|1.7312797E-5|890.358586823
1632182400|2021-09-21|0.740225443406|3305349.07|38074066.82|1.708397E-5|878.72717849
1632182400|2021-09-21|0.739720066609|2967120.48|45043717.09|1.7095188E-5|1040.9759673
1632182400|2021-09-21|0.739118238131|2767677.79|45007070|1.7168992E-5|1045.47010872
1632182400|2021-09-21|0.739850098553|2800631.99|45051635.12|1.7528178E-5|1067.34199417
1632182400|2021-09-21|0.734686056609|3417077.25|44737181.51|1.8054059E-5|1099.3644254
1632268800|2021-09-22|0.739118603096|3176365.93|45129355.12|1.7574336E-5|1073.05978637
1632268800|2021-09-22|0.741587238213|3103950.1|46763260.36|1.7421324E-5|1098.55977564
1632268800|2021-09-22|0.740875142175|3067521.92|46820645.43|1.7662758E-5|1116.22280538
1632268800|2021-09-22|0.740866435582|3100730.98|46820095.21|1.7136307E-5|1082.95299497
1632268800|2021-09-22|0.739831180546|2933150.45|46754670.81|1.7026702E-5|1076.02635293
1632268800|2021-09-22|0.739014775155|2066928.59|46703076.93|1.6959796E-5|1071.7981344
1632355200|2021-09-23|0.740839825027|1803302.97|46818413.52|1.6804668E-5|1061.99460249
1632355200|2021-09-23|0.740856520913|1372117.23|46819468.64|1.6750703E-5|1058.58420851
1632355200|2021-09-23|0.739495025899|1475503.48|44487149.23|1.6949629E-5|1019.66970474
1632355200|2021-09-23|0.738917230521|1297231.01|44452389.74|1.6857516E-5|1014.1282952
1632355200|2021-09-23|0.739641762793|1129483.48|44495976.75|1.6522759E-5|993.989708659
1632355200|2021-09-23|0.737534053377|1106875.55|44369179.43|1.6427942E-5|988.28562956
1632441600|2021-09-24|0.736928156998|803591.48|46882500.85|1.6632098E-5|1058.11447319
1632441600|2021-09-24|0.738536891328|974319.89|48437980|1.6440153E-5|1078.25054044
1632441600|2021-09-24|0.735210463394|1838534.5|48219811.55|1.7648393E-5|1157.494659
1632441600|2021-09-24|0.738470934394|2570842.64|48433654.12|1.7579781E-5|1152.99464448
1632441600|2021-09-24|0.740690727917|2476297.78|48579242.4|1.7458123E-5|1145.01553361
1632441600|2021-09-24|0.743311661357|2712552.72|48751140|1.735098E-5|1137.98840929
1632528000|2021-09-25|0.744105955963|2786164.64|49004142.05|1.7433365E-5|1148.09871904
1632528000|2021-09-25|0.742272602778|2626389.74|48883404|1.7484517E-5|1151.46740572
1632528000|2021-09-25|0.746982850385|2185833.9|49193603.97|1.7571931E-5|1157.22417744
1632528000|2021-09-25|0.747962005901|1593107.72|49258087.63|1.750263E-5|1152.66026281
1632528000|2021-09-25|0.747987212954|1703881.19|49259747.68|1.7537284E-5|1154.94245071
1632528000|2021-09-25|0.747851720432|1514588.77|49250824.63|1.7507289E-5|1152.9670879
1632614400|2021-09-26|0.746366211199|1470040.64|49152994.33|1.7681375E-5|1164.43176564
1632614400|2021-09-26|0.733029259745|1663327.29|48274670.67|1.7729054E-5|1167.571733
1632614400|2021-09-26|0.73614632463|1832527.65|48479949.36|1.7087134E-5|1125.29719067
1632614400|2021-09-26|0.735690791452|1764859.67|48449949.58|1.6962479E-5|1117.08786062
1632614400|2021-09-26|0.734901793176|1711483.95|48397988.99|1.6982559E-5|1118.41025717
1632614400|2021-09-26|0.736946838901|1798951.72|48532668.35|1.7055583E-5|1123.21935527
1632700800|2021-09-27|0.74302048337|2009431.89|48980953.06|1.6868154E-5|1111.97238538
1632700800|2021-09-27|0.739426295211|1754282.27|48744019.13|1.6880033E-5|1112.75546569
1632700800|2021-09-27|0.736222143621|971579.34|52206545.46|1.6826908E-5|1193.21966212
1632700800|2021-09-27|0.738746191018|1106263.4|52385529.2|1.705022E-5|1209.05502937
1632700800|2021-09-27|0.73496174637|1169034.68|52117168.92|1.7064545E-5|1210.07083525
1632700800|2021-09-27|0.73098041119|1371924.81|51834846.86|1.7307156E-5|1227.27472188
1632787200|2021-09-28|0.728946457943|1135996.7|51690616.38|1.7119256E-5|1213.95046915
1632787200|2021-09-28|0.724115083308|1285375.55|51348016.82|1.7339353E-5|1229.55785622
1632787200|2021-09-28|0.732742133473|2615728.27|51959773.06|1.7405552E-5|1234.25212034
1632787200|2021-09-28|0.730992496556|2404568.06|51981387.73|1.7608352E-5|1252.14222705
1632787200|2021-09-28|0.730091152681|2382998.6|51917292.53|1.7561825E-5|1248.83365938
1632787200|2021-09-28|0.731102936691|2263549.79|51989241.2|1.7816767E-5|1266.96276336
1632873600|2021-09-29|0.733027237122|2336267.54|52126079.55|1.7382087E-5|1236.05236453
1632873600|2021-09-29|0.750280706998|2372745.22|54853547.28|1.7668871E-5|1291.78351748
1632873600|2021-09-29|0.749872112291|2627465.56|55198610.69|1.7676297E-5|1301.164586
1632873600|2021-09-29|0.736167546005|3157917.18|54189807.98|1.7658125E-5|1299.82693237
1632873600|2021-09-29|0.730423711107|3369457.81|53767000.27|1.7723869E-5|1304.66639406
1632873600|2021-09-29|0.733299812545|3279153.88|53978712.11|1.7642513E-5|1298.67772203
1632960000|2021-09-30|0.73472536376|3706832.65|57022549.39|1.6833046E-5|1306.42447405
1632960000|2021-09-30|0.733020852217|3711067.64|56890261.06|1.692332E-5|1313.4307024
1632960000|2021-09-30|0.73176007911|2324564.4|56792411.57|1.7004759E-5|1319.75123998
1632960000|2021-09-30|0.733029223777|1862809.04|56890910.78|1.6999604E-5|1319.35115694
1632960000|2021-09-30|0.733415383546|1656646.01|56920880.91|1.6810813E-5|1304.69895538
1632960000|2021-09-30|0.734085644361|1637375.62|56972900.32|1.6763431E-5|1301.0216052
1633046400|2021-10-01|0.733777541076|986122.78|57712634.9|1.6815349E-5|1322.55083214
1633046400|2021-10-01|0.740754096371|1103142.52|58261350.78|1.6533127E-5|1300.3536752
1633046400|2021-10-01|0.741371805039|2280993.48|58309934.43|1.5613848E-5|1228.05108974
1633046400|2021-10-01|0.74217099694|2287045.21|58372792|1.5684997E-5|1233.64705867
1633046400|2021-10-01|0.742473703671|2344953.56|58396600.31|1.5486163E-5|1218.00848512
1633046400|2021-10-01|0.742661183345|2443543.64|58411345.85|1.5434505E-5|1213.94551081
1633132800|2021-10-02|0.742707803446|2404643.03|58601165.03|1.5624788E-5|1232.82773642
1633132800|2021-10-02|0.743425702413|2188083|58657808.73|1.5561439E-5|1227.82937079
1633132800|2021-10-02|0.738639477694|998095.99|58380372.31|1.5494521E-5|1224.65144642
1633132800|2021-10-02|0.738354140735|1110511.39|58357819.93|1.5429081E-5|1219.47921872
1633132800|2021-10-02|0.738794027144|1088004.62|58392587.54|1.5323636E-5|1211.14508738
1633132800|2021-10-02|0.737930399328|1083382.41|58324328.38|1.5466515E-5|1222.43791633
1633219200|2021-10-03|0.738478776324|1052958.27|58367670.84|1.541632E-5|1218.47061848
1633219200|2021-10-03|0.738010151786|1050315.56|58330631.83|1.5406646E-5|1217.70600768
1633219200|2021-10-03|0.738836270006|972315.71|58395926.32|1.5388266E-5|1216.25329455
1633219200|2021-10-03|0.739172325681|642087.1|58422487.39|1.5444597E-5|1220.70556774
1633219200|2021-10-03|0.742299989863|693227.13|58669690.8|1.5202708E-5|1201.58721523
1633219200|2021-10-03|0.740885314225|674866.56|58557878.08|1.537108E-5|1214.89495245
1633305600|2021-10-04|0.738124167244|777543.31|58344068.4|1.5531931E-5|1227.70136091
1633305600|2021-10-04|0.735458948193|851556.2|58133399.62|1.5390551E-5|1216.52616214
1633305600|2021-10-04|0.735359120467|940299.69|58125508.86|1.5447329E-5|1221.01410544
1633305600|2021-10-04|0.733594740434|1191374.54|57986045.73|1.5419958E-5|1218.85060028
1633305600|2021-10-04|0.735640043412|1381369.2|58147714.05|1.4916381E-5|1179.04600873
1633305600|2021-10-04|0.735295911001|1299886.76|58120512.55|1.4971543E-5|1183.40621756
1633392000|2021-10-05|0.736625298785|1263823.86|58225592.29|1.4956305E-5|1182.2017497
1633392000|2021-10-05|0.737542714252|1174002.31|58311383.67|1.4893495E-5|1177.50509137
1633392000|2021-10-05|0.736780801602|1305982.16|58251145.56|1.4758347E-5|1166.82006026
1633392000|2021-10-05|0.7373613378|942334.85|58468848.09|1.4818636E-5|1175.03933658
1633392000|2021-10-05|0.737950118364|584054.22|58515535.27|1.4389918E-5|1141.04427021
1633392000|2021-10-05|0.737628148914|694186.61|58490004.8|1.4318758E-5|1135.4016592
1633478400|2021-10-06|0.736360209203|619244.56|58389463.9|1.4280777E-5|1132.38996714
1633478400|2021-10-06|0.732965042483|733590.03|58120245.16|1.4239573E-5|1129.12270813
1633478400|2021-10-06|0.734537646126|981846.79|58906024.14|1.4288198E-5|1145.83771267
1633478400|2021-10-06|0.736395061849|2257123.52|62195184.38|1.3379067E-5|1129.98250804
1633478400|2021-10-06|0.736109319352|2269939.97|62215216.68|1.3372216E-5|1130.20619908
1633478400|2021-10-06|0.736928839174|2089309.27|62284481.66|1.3311227E-5|1125.05147021
1633564800|2021-10-07|0.736314627242|2346062.51|65177827.6|1.3418253E-5|1187.77021177
1633564800|2021-10-07|0.736460488489|2326693.43|65190739.09|1.3444069E-5|1190.05541802
1633564800|2021-10-07|0.734656291488|2060450.54|65207350.31|1.3514909E-5|1199.56967058
1633564800|2021-10-07|0.734997431743|1108368.18|68354017.21|1.3645076E-5|1268.97825687
1633564800|2021-10-07|0.735006809211|1097570.04|68354889.31|1.362799E-5|1267.38927625
1633564800|2021-10-07|0.734890585528|1184827.24|68344080.62|1.3658157E-5|1270.19477662
1633651200|2021-10-08|0.734043435299|931269.31|68294755.14|1.3638965E-5|1268.95729904
1633651200|2021-10-08|0.734822188558|1005993.78|71447583.17|1.3415108E-5|1304.36595341
1633651200|2021-10-08|0.736235110951|1219532.2|71592332.39|1.3321261E-5|1295.3744411
1633651200|2021-10-08|0.737175339155|996929.67|71831195.58|1.3580351E-5|1323.28470163
1633651200|2021-10-08|0.737242852488|948656.68|71837774.15|1.3497429E-5|1315.20468844
1633651200|2021-10-08|0.736640427387|956187.28|71779073.17|1.3649617E-5|1330.03405863
1633737600|2021-10-09|0.736962775961|894362.46|71810483.18|1.3502251E-5|1315.67454959
1633737600|2021-10-09|0.73830229886|787500.4|71941007.8|1.3443689E-5|1309.96820232
1633737600|2021-10-09|0.739418162284|399147.24|72049738.79|1.3490692E-5|1314.54822761
1633737600|2021-10-09|0.738644666654|323511.08|71974368.5|1.3436969E-5|1309.31339789
1633737600|2021-10-09|0.735925264304|311946.17|71709386.87|1.3459689E-5|1311.52726026
1633737600|2021-10-09|0.735571028406|250794.25|71674869.73|1.338175E-5|1303.93279639
1633824000|2021-10-10|0.737067502378|594503.78|71820687.84|1.3372717E-5|1303.05261069
1633824000|2021-10-10|0.737905395411|713550.72|71902333.08|1.3260759E-5|1292.14329702
1633824000|2021-10-10|0.737373406832|699856.77|71850495.51|1.3373906E-5|1303.16846811
1633824000|2021-10-10|0.737322288086|734653.25|71845514.44|1.3317976E-5|1297.71858586
1633824000|2021-10-10|0.736783302424|785918.62|74740128.28|1.3279723E-5|1347.11006245
1633824000|2021-10-10|0.737480771449|1103116.43|74810880.33|1.3464661E-5|1365.87038164
1633910400|2021-10-11|0.74403114332|1225925.51|75475357.43|1.3174236E-5|1336.4093424
1633910400|2021-10-11|0.739620249939|1242982.98|77986392.44|1.3014889E-5|1372.30455927
1633910400|2021-10-11|0.73800097803|1650637.13|80177691.88|1.3072097E-5|1420.17503593
1633910400|2021-10-11|0.736834524551|1707290.43|80050966.37|1.2810284E-5|1391.73122256
1633910400|2021-10-11|0.735113299939|1758872.53|79863969.58|1.2777564E-5|1388.17646571
1633910400|2021-10-11|0.736085335047|1478884.81|79969573.14|1.2804871E-5|1391.143145
1633996800|2021-10-12|0.733345981646|1081118.24|79671965.09|1.2942326E-5|1406.07649194
1633996800|2021-10-12|0.734346328198|1001041.19|82718029.77|1.2793877E-5|1441.12424604
1633996800|2021-10-12|0.734056126109|731134.48|85621565.41|1.2819803E-5|1495.32380709
1633996800|2021-10-12|0.736514434257|1345432.39|86018782.82|1.3075034E-5|1527.05562539
1633996800|2021-10-12|0.735407136958|1325822.93|85893173.48|1.3282507E-5|1551.35382928
1633996800|2021-10-12|0.735612198058|1416769.38|85917123.95|1.3126308E-5|1533.11029156
1634083200|2021-10-13|0.735552900953|1415039.41|85910198.24|1.3071786E-5|1526.74229842
1634083200|2021-10-13|0.734507024575|1487798.82|88726071.36|1.3404879E-5|1619.26599874
1634083200|2021-10-13|0.734404379199|1462351.67|88713672.13|1.3315945E-5|1608.52305935
1634083200|2021-10-13|0.735518390047|1033944.84|88848241.04|1.3092123E-5|1581.48608623
1634083200|2021-10-13|0.73872131802|949881.63|89235144.37|1.2903747E-5|1558.73087506
1634083200|2021-10-13|0.738902341666|1023494.36|89257011.44|1.2872617E-5|1554.9704718
1634169600|2021-10-14|0.739789065536|1148338.6|89364124.82|1.2739679E-5|1538.91199175
1634169600|2021-10-14|0.741339510769|1057480.43|92516771.63|1.2917245E-5|1612.03036988
1634169600|2021-10-14|0.742619948311|1208734.46|95647045.88|1.2887993E-5|1659.93178688
1634169600|2021-10-14|0.742831361127|1157766.57|95674275.17|1.2958509E-5|1669.01401952
1634169600|2021-10-14|0.743060673666|1190526.3|95733531.71|1.2858144E-5|1656.60164773
1634169600|2021-10-14|0.74276554991|1086685.62|95695508.92|1.2957882E-5|1669.45156876
1634256000|2021-10-15|0.742827906383|1136291.64|95703542.73|1.2505755E-5|1611.2009898
1634256000|2021-10-15|0.741091818766|1083369.56|95850415.99|1.2507135E-5|1617.63233953
1634256000|2021-10-15|0.741921113106|900347.36|98925358.69|1.2472547E-5|1663.04902766
1634256000|2021-10-15|0.742629068128|740759.31|99019755.12|1.2366768E-5|1648.94479834
1634256000|2021-10-15|0.744891952017|736738.56|99321480.73|1.2128533E-5|1617.17931491
1634256000|2021-10-15|0.74435184627|696334.42|99249464.77|1.2084821E-5|1611.35089824
1634342400|2021-10-16|0.742620239135|528249.89|99026003.6|1.206965E-5|1609.44873485
1634342400|2021-10-16|0.741251766173|447917.27|98843522.16|1.2012427E-5|1601.81823309
1634342400|2021-10-16|0.741260492785|515927.89|98844685.83|1.2012535E-5|1601.83263462
1634342400|2021-10-16|0.74006499202|521750.12|98685269.67|1.2150536E-5|1620.23462091
1634342400|2021-10-16|0.73998446937|512880.86|98674532.24|1.2160362E-5|1621.54488626
1634342400|2021-10-16|0.739514538173|564281.38|98611868.43|1.2144655E-5|1619.45040857
1634428800|2021-10-17|0.736690958599|555578.47|98235353.24|1.2049068E-5|1606.70419173
1634428800|2021-10-17|0.73834182896|649338.12|98455491.46|1.2228055E-5|1630.57152853
1634428800|2021-10-17|0.734727829997|492216.82|98061742.27|1.2046225E-5|1607.77060981
1634428800|2021-10-17|0.737727170026|611375.84|98462054.47|1.2141374E-5|1620.46983858
1634428800|2021-10-17|0.73816418124|597862.9|98520380.94|1.2203157E-5|1628.71581535
1634428800|2021-10-17|0.740234670669|919852.28|98796722.45|1.2025852E-5|1605.05149157
1634515200|2021-10-18|0.7379217284|941579.86|101596067.14|1.1881716E-5|1635.85861483
1634515200|2021-10-18|0.737723501224|841733.09|101568775.49|1.190814E-5|1639.49663547
1634515200|2021-10-18|0.738036811397|1180827.96|101652503.64|1.2123149E-5|1669.76555752
1634515200|2021-10-18|0.740165754723|1393298.89|104913758.9|1.1930223E-5|1691.03276051
1634515200|2021-10-18|0.74113752018|1360636.89|105051500.43|1.2060768E-5|1709.53667874
1634515200|2021-10-18|0.74108281508|956279.44|105043746.33|1.1947923E-5|1693.54162213
1634601600|2021-10-19|0.740266654005|1114641.76|107889127.34|1.1814434E-5|1721.87814672
1634601600|2021-10-19|0.744152404312|1270523.51|108525640.52|1.1932702E-5|1740.24046712
1634601600|2021-10-19|0.743956596152|982275.82|108504520.11|1.1972204E-5|1746.12101889
1634601600|2021-10-19|0.742116277439|991035.95|108236113.46|1.1878024E-5|1732.38506206
1634601600|2021-10-19|0.742453652569|916827.72|108285318.92|1.1564892E-5|1686.71541202
1634601600|2021-10-19|0.742181306018|1080544.21|108245597.75|1.1549305E-5|1684.44208064
1634688000|2021-10-20|0.741705899454|868196|110371382.32|1.1607363E-5|1727.26238303
1634688000|2021-10-20|0.741519372039|750714.46|110343625.64|1.1580142E-5|1723.21169465
1634688000|2021-10-20|0.741721210426|1424921.48|110373660.7|1.1619125E-5|1729.01265645
1634688000|2021-10-20|0.746512068971|1775467.34|111086576.27|1.1162219E-5|1661.02162822
1634688000|2021-10-20|0.743226927171|1873851.75|110597722.61|1.1184481E-5|1664.33438019
1634688000|2021-10-20|0.745251994364|1841839.99|110899067.75|1.1292923E-5|1680.47136048
1634774400|2021-10-21|0.744024373041|2243419.44|110716388.52|1.1417063E-5|1698.94432046
1634774400|2021-10-21|0.742856102485|2315165.17|110542541.13|1.1392947E-5|1695.35567942
1634774400|2021-10-21|0.735269583079|2397264.77|111031203.41|1.1375101E-5|1717.72528336
1634774400|2021-10-21|0.734168521539|2504972.5|110864934.89|1.164881E-5|1759.05738847
1634774400|2021-10-21|0.736674863496|2736006.89|111243411.26|1.1746839E-5|1773.86050025
1634774400|2021-10-21|0.738570507309|2684546.26|111529667.64|1.1872182E-5|1792.78823013
1634860800|2021-10-22|0.744474164586|2499825.94|113910112.35|1.1785089E-5|1803.20671409
1634860800|2021-10-22|0.740931504151|2376274.11|113368058.82|1.170661E-5|1791.19884042
1634860800|2021-10-22|0.741020587214|1611412.8|113381689.2|1.1694372E-5|1789.32633502
1634860800|2021-10-22|0.741163583593|1199944.46|113403568.71|1.2192794E-5|1865.58862679
1634860800|2021-10-22|0.743669179869|1324510.77|113786943.67|1.2194931E-5|1865.91560376
1634860800|2021-10-22|0.742717234333|1298425.81|113641288.89|1.2237428E-5|1872.41796249
1634947200|2021-10-23|0.739979452156|2391807.55|113222387.75|1.2079289E-5|1848.22151334
1634947200|2021-10-23|0.73784458777|2424617.31|114420209.13|1.2107813E-5|1877.60202965
1634947200|2021-10-23|0.73973811813|2616276.87|114713845.68|1.2024563E-5|1864.69215327
1634947200|2021-10-23|0.740507406766|2398790.31|114844177.2|1.2048808E-5|1868.63146588
1634947200|2021-10-23|0.740884170935|1921437.39|114902608.98|1.2131031E-5|1881.38330686
1634947200|2021-10-23|0.742219136671|2029358.85|115109646.81|1.2089516E-5|1874.94480822
1635033600|2021-10-24|0.742787955043|775243.58|115197863.99|1.2127982E-5|1880.9104421
1635033600|2021-10-24|0.740698950856|849110.22|114873883.48|1.2199127E-5|1891.94421288
1635033600|2021-10-24|0.731816059345|717010.92|113496249.23|1.2125038E-5|1880.45386159
1635033600|2021-10-24|0.733347812814|660904.23|113733806.57|1.2231036E-5|1896.89293166
1635033600|2021-10-24|0.73883434627|696980.41|114602270.24|1.2177556E-5|1888.88831525
1635033600|2021-10-24|0.742093193761|781064.98|115107757.46|1.2179271E-5|1889.15433276
1635120000|2021-10-25|0.739905504227|892844.84|116248230.98|1.19187E-5|1872.5739742
1635120000|2021-10-25|0.738567961826|968298.6|116038086.67|1.1778112E-5|1850.48587497
1635120000|2021-10-25|0.738349128327|808412.62|116003705.24|1.1759307E-5|1847.53137875
1635120000|2021-10-25|0.740146495318|927463.9|116286093.64|1.1624509E-5|1826.35295937
1635120000|2021-10-25|0.741953633328|1052316.31|116570017.19|1.1826362E-5|1858.06654178
1635120000|2021-10-25|0.741973147751|822374.22|116573083.14|1.1769911E-5|1849.19739712
1635206400|2021-10-26|0.740098917861|627421.11|116290534.53|1.1779907E-5|1850.95755268
1635206400|2021-10-26|0.741412193611|536912.9|116496887.4|1.1867466E-5|1864.71555531
1635206400|2021-10-26|0.741613788636|605094.88|118685918.21|1.1804853E-5|1889.21759426
1635206400|2021-10-26|0.739776115492|454899.75|118391821.84|1.182402E-5|1892.28503051
1635206400|2021-10-26|0.73920281395|397642.86|118300072.17|1.1933241E-5|1909.76447178
1635206400|2021-10-26|0.74078334661|953229.24|118553016.45|1.2271982E-5|1963.97568949
1635292800|2021-10-27|0.739251212407|1128758.59|118307817.73|1.2162369E-5|1946.43351362
1635292800|2021-10-27|0.738826646756|1502125.01|118239871.36|1.2319779E-5|1971.62499558
1635292800|2021-10-27|0.739399502514|1268546.01|119960446.79|1.2617031E-5|2046.99174232
1635292800|2021-10-27|0.739792432371|1225232.86|120024195.88|1.257706E-5|2040.5068327
1635292800|2021-10-27|0.739859443207|1244791.27|120035067.74|1.2513908E-5|2030.26102899
1635292800|2021-10-27|0.739158393043|933023.29|119921329.1|1.2638991E-5|2050.55454077
1635379200|2021-10-28|0.740422129123|875620.38|120126358.11|1.2565471E-5|2038.62662905
1635379200|2021-10-28|0.740689328555|654933.7|120169708.64|1.2534504E-5|2033.60253153
1635379200|2021-10-28|0.744708987737|659287.2|120821859.62|1.221383E-5|1981.57626399
1635379200|2021-10-28|0.748310769759|768983.62|121406214.06|1.2229499E-5|1984.11840834
1635379200|2021-10-28|0.751972068133|878142.67|122000224.45|1.2266903E-5|1990.186847
1635379200|2021-10-28|0.747388019437|1050432.31|121256506.71|1.2328632E-5|2000.20178268
1635465600|2021-10-29|0.746064779836|1302011.14|122533953.39|1.2095522E-5|1986.57297467
1635465600|2021-10-29|0.743489201054|1391355.12|122110939.39|1.2257789E-5|2013.22376641
1635465600|2021-10-29|0.741638932378|1083992.47|121807050.58|1.2166142E-5|1998.17162943
1635465600|2021-10-29|0.743032309166|1228637.8|122035899.3|1.1914203E-5|1956.79307563
1635465600|2021-10-29|0.740562056875|1048975.59|121630184.15|1.1875735E-5|1950.47507708
1635465600|2021-10-29|0.74015817969|871400.65|121563851.22|1.1894302E-5|1953.5245281
1635552000|2021-10-30|0.73903782334|715022.34|121379843.48|1.1982955E-5|1968.08492934
1635552000|2021-10-30|0.740041927628|589734.2|121544757.93|1.2007981E-5|1972.19520866
1635552000|2021-10-30|0.739580876536|866861.36|121469034.73|1.2009411E-5|1972.43007239
1635552000|2021-10-30|0.7391837295|709406.52|121403807.16|1.2037365E-5|1977.0212477
1635552000|2021-10-30|0.740271729141|792173.11|121582500.62|1.1996006E-5|1970.22843034
1635552000|2021-10-30|0.734142216914|795305.57|120575787.28|1.1862273E-5|1948.2640733
1635638400|2021-10-31|0.736125740255|772992.72|120901561.88|1.1939165E-5|1960.89284358
1635638400|2021-10-31|0.737924650748|872596.32|121197015.6|1.2017453E-5|1973.75089345
1635638400|2021-10-31|0.734055075489|919327.47|120561475.14|1.2144363E-5|1994.59463848
1635638400|2021-10-31|0.73608141188|905955.21|120894281.37|1.2143328E-5|1994.42464965
1635638400|2021-10-31|0.738466772349|880531.1|121286053.85|1.2152631E-5|1995.95257779
1635638400|2021-10-31|0.740384334627|968999.95|121600994.99|1.2074314E-5|1983.08976508
1635724800|2021-11-01|0.735132162462|1113411.37|120738376.3|1.2232005E-5|2008.98899274
1635724800|2021-11-01|0.739880210408|1464909.52|121518197.44|1.1901735E-5|1954.74532669
1635724800|2021-11-01|0.739300005863|1157066.49|121422904.43|1.1953254E-5|1963.20682613
1635724800|2021-11-01|0.742048792176|1120126.03|121874366.1|1.204189E-5|1977.76443526
1635724800|2021-11-01|0.740722532625|1181345.57|121656540.75|1.209072E-5|1985.78429249
1635724800|2021-11-01|0.738600541209|1099758.85|121308024.1|1.2107331E-5|1988.51248922
1635811200|2021-11-02|0.740287313758|832397|123307708.82|1.2116117E-5|2018.14970931
1635811200|2021-11-02|0.744385820065|472569.85|123990386.23|1.2085133E-5|2012.98878608
1635811200|2021-11-02|0.742019869068|705090.94|123596296|1.1781663E-5|1962.44058714
1635811200|2021-11-02|0.738412171377|842179.03|122995371.29|1.1518903E-5|1918.67334567
1635811200|2021-11-02|0.737614995759|713420.31|122862587.85|1.1613715E-5|1934.46593095
1635811200|2021-11-02|0.739290783013|874805.06|123141719.32|1.1692754E-5|1947.63124907
1635897600|2021-11-03|0.741149994849|1153226.67|124933703.33|1.1721372E-5|1975.84081798
1635897600|2021-11-03|0.741210713111|1024016.73|124943938.45|1.1675369E-5|1968.08621343
1635897600|2021-11-03|0.739499492197|864979.8|124655482.44|1.1704593E-5|1973.01242607
1635897600|2021-11-03|0.737402539693|878841.95|124302004.68|1.1846941E-5|1997.0076537
1635897600|2021-11-03|0.741628741396|1313849.77|125014404.37|1.178502E-5|1986.56979369
1635897600|2021-11-03|0.743427803293|1168027.31|125317667.5|1.1806054E-5|1990.11543973
1635984000|2021-11-04|0.741001166629|1011240.17|124908615.75|1.1859367E-5|1999.10227184
1635984000|2021-11-04|0.738357015252|1100406.23|124462898.11|1.1922234E-5|2009.69959645
1635984000|2021-11-04|0.740406877956|1071935.22|124808438.07|1.204173E-5|2029.84272257
1635984000|2021-11-04|0.739992178568|1015529.23|124738533.29|1.2106364E-5|2040.73790585
1635984000|2021-11-04|0.740246587433|673976.72|124781418.32|1.2086615E-5|2037.40886887
1635984000|2021-11-04|0.741237391925|713868.19|124948435.62|1.206201E-5|2033.26126873
1636070400|2021-11-05|0.743318517378|671407.86|127529200.27|1.1927639E-5|2046.39360815
1636070400|2021-11-05|0.742839892738|664662.71|127447083.9|1.1940499E-5|2048.59996446
1636070400|2021-11-05|0.738973879804|719346.61|126783802.25|1.2037919E-5|2065.31405738
1636070400|2021-11-05|0.736356355605|634275.81|126334720.51|1.2084957E-5|2073.38424303
1636070400|2021-11-05|0.736800683128|565722.21|126410952.62|1.2045343E-5|2066.58777351
1636070400|2021-11-05|0.736854431492|548091.85|126420174.08|1.2054745E-5|2068.2008498
1636156800|2021-11-06|0.737215132046|473192.08|126482058.52|1.2046093E-5|2066.71644888
1636156800|2021-11-06|0.737943143041|373464.09|126606961.45|1.2124041E-5|2080.08978196
1636156800|2021-11-06|0.73837910491|495473.63|126681758.28|1.2215414E-5|2095.76640691
1636156800|2021-11-06|0.734292289758|463286.98|125980594.17|1.2091217E-5|2074.45825477
1636156800|2021-11-06|0.739045690465|602837.28|126796122.61|1.2071634E-5|2071.09845104
1636156800|2021-11-06|0.737789384022|745557.05|126580581.42|1.1991217E-5|2057.30151811
1636243200|2021-11-07|0.741538965063|875840.57|127223887.17|1.1912387E-5|2043.77686274
1636243200|2021-11-07|0.740499289318|880602.23|127045512.74|1.197977E-5|2055.33758656
1636243200|2021-11-07|0.737021561868|712319.38|126448848.2|1.1894869E-5|2040.77134559
1636243200|2021-11-07|0.740206237962|757479.57|126995234.69|1.1940061E-5|2048.52481801
1636243200|2021-11-07|0.739854121631|586002.14|126934823.02|1.1870016E-5|2036.50738187
1636243200|2021-11-07|0.739609608781|442459.55|126892872.59|1.1679216E-5|2003.77232832
1636329600|2021-11-08|0.740362718819|728511.29|128773039.53|1.1347233E-5|1973.65108551
1636329600|2021-11-08|0.74305481794|854911.92|129241282.7|1.1264136E-5|1959.19782767
1636329600|2021-11-08|0.741372847112|776699.01|128948733.53|1.1222533E-5|1951.96171938
1636329600|2021-11-08|0.743874772401|667632.14|129383899.32|1.1195036E-5|1947.17910117
1636329600|2021-11-08|0.744147442891|749517.34|129431325.54|1.1296411E-5|1964.81149474
1636329600|2021-11-08|0.747020265421|759482.62|129931002.36|1.1056021E-5|1922.99989323
1636416000|2021-11-09|0.745212983984|419953.37|129616657.62|1.0874205E-5|1891.37620609
1636416000|2021-11-09|0.741884195081|485411.53|129037673.49|1.0918969E-5|1899.16211454
1636416000|2021-11-09|0.742170380366|451821.67|129087450.38|1.0975575E-5|1909.00773015
1636416000|2021-11-09|0.743971822907|446473.91|129400779.54|1.1137547E-5|1937.17990331
1636416000|2021-11-09|0.742187736537|456996.07|129090469.18|1.1106228E-5|1931.73251559
1636416000|2021-11-09|0.743071809111|626177.21|129244238.01|1.1095289E-5|1929.82986936
1636502400|2021-11-10|0.740893198678|741489.35|130347093.54|1.1142788E-5|1960.37705883
1636502400|2021-11-10|0.748241744461|488931.18|131639940.59|1.1249959E-5|1979.23190648
1636502400|2021-11-10|0.752645083311|514929.08|132414630.41|1.1283822E-5|1985.18950415
1636502400|2021-11-10|0.750235157216|797789.96|131990646.41|1.0973867E-5|1930.65838759
1636502400|2021-11-10|0.745468768873|827238.71|131152084.43|1.117894E-5|1966.73736572
1636502400|2021-11-10|0.741868547385|1501591.64|130518688.95|1.14142E-5|2008.12721427
1636588800|2021-11-11|0.745222951055|1407607.45|131108837.12|1.1504766E-5|2024.06070487
1636588800|2021-11-11|0.745841029691|1635456.25|131217577.16|1.1431066E-5|2011.09448953
1636588800|2021-11-11|0.748042969035|1799937.25|131807962.61|1.1458086E-5|2018.95751125
1636588800|2021-11-11|0.745888190571|1643847.15|131428282.6|1.1511738E-5|2028.4111938
1636588800|2021-11-11|0.743702764372|2174534.32|131043202.35|1.1421422E-5|2012.4971776
1636588800|2021-11-11|0.741424248049|1774343.67|130641719.27|1.1415315E-5|2011.42110139
1636675200|2021-11-12|0.746951580587|1652500.89|131615655.89|1.1516843E-5|2029.31071387
1636675200|2021-11-12|0.744663033194|1396374.65|131212405.3|1.1543345E-5|2033.98046518
1636675200|2021-11-12|0.743388332611|1534080.57|131062313.69|1.1674294E-5|2058.22436971
1636675200|2021-11-12|0.743056913606|1619415.39|133202885.83|1.175739E-5|2107.66934423
1636675200|2021-11-12|0.746174101201|1438552.74|133761683.38|1.1674157E-5|2092.74871622
1636675200|2021-11-12|0.745961869056|1183040.46|133723637.93|1.1627323E-5|2084.35309557
1636761600|2021-11-13|0.746067499788|1292683.82|133742573.65|1.1693609E-5|2096.23574725
1636761600|2021-11-13|0.743957175363|800779.99|133364269.79|1.1615665E-5|2082.2632433
1636761600|2021-11-13|0.739840534575|785940.52|134290947.06|1.1632901E-5|2111.52703771
1636761600|2021-11-13|0.742651627848|673421.8|134801198.06|1.1481574E-5|2084.05916419
1636761600|2021-11-13|0.730525675103|603536.49|132600175.54|1.1420079E-5|2072.89699964
1636761600|2021-11-13|0.734404166013|601447.45|133304173.49|1.1391493E-5|2067.70825855
1636848000|2021-11-14|0.73395420785|591001.26|133222500.07|1.1355648E-5|2061.20191191
1636848000|2021-11-14|0.73349876971|79840.66|133139831.96|1.1335552E-5|2057.55421928
1636848000|2021-11-14|0.747428350221|77979.99|135668237.03|1.1596946E-5|2105.00072453
1636848000|2021-11-14|0.741220173109|425514.2|134541369.89|1.1574911E-5|2101.0010774
1636848000|2021-11-14|0.739607041661|416593.75|134248564.97|1.1525571E-5|2092.04520786
1636848000|2021-11-14|0.742647909946|505227.7|134800523.21|1.1343879E-5|2059.06568099
1636934400|2021-11-15|0.743948857541|776209.73|136613090.22|1.1321899E-5|2079.06712117
1636934400|2021-11-15|0.745334683406|907473.38|136867572.71|1.1362509E-5|2086.52443171
1636934400|2021-11-15|0.743476698906|829456.85|136526386.61|1.130301E-5|2075.59848935
1636934400|2021-11-15|0.742743436132|1108148.82|136391735.83|1.1527797E-5|2116.8766584
1636934400|2021-11-15|0.741420519046|1200216.79|136148805.44|1.1543361E-5|2119.73471268
1636934400|2021-11-15|0.740876397825|1195210.04|136048887.17|1.1656721E-5|2140.55127786
1637020800|2021-11-16|0.737340196682|1788684.98|136874206.57|1.2078046E-5|2242.07627715
1637020800|2021-11-16|0.736711668659|1907314.06|136757531.43|1.2122044E-5|2250.24373015
1637020800|2021-11-16|0.736983776206|2661294.85|136808043.4|1.2157297E-5|2256.78782804
1637020800|2021-11-16|0.734937351786|2588017.18|136428160.79|1.2110468E-5|2248.0948499
1637020800|2021-11-16|0.737874249145|2540136.23|136973344|1.2258256E-5|2275.52908626
1637020800|2021-11-16|0.73677923397|2887357.5|136770073.74|1.2246741E-5|2273.39152954
1637107200|2021-11-17|0.737035331239|2536100.05|138534168.97|1.2392334E-5|2329.28004876
1637107200|2021-11-17|0.736271818164|2354778.16|138390658|1.2339067E-5|2319.26791045
1637107200|2021-11-17|0.737896553527|2014601.62|138696045.49|1.2197378E-5|2292.63585236
1637107200|2021-11-17|0.732882162981|1710202.35|137753533.78|1.2279291E-5|2308.0323318
1637107200|2021-11-17|0.736592149559|1810798.79|138450867.93|1.2170381E-5|2287.56145921
1637107200|2021-11-17|0.736011518892|1353422.24|138341731.8|1.2265563E-5|2305.45199819
1637193600|2021-11-18|0.740161003475|1272738.68|140601996.6|1.2179783E-5|2313.68823798
1637193600|2021-11-18|0.734211939968|1135233.52|139471904.36|1.2252676E-5|2327.53509198
1637193600|2021-11-18|0.739310087574|1045937.78|140440355.45|1.236107E-5|2348.12576444
1637193600|2021-11-18|0.733564705234|1074580.51|139348954.77|1.2432174E-5|2361.63277766
1637193600|2021-11-18|0.732645502481|1483620.75|139174341.75|1.2631709E-5|2399.53671905
1637193600|2021-11-18|0.736032799886|1698575.57|139817797.4|1.2949029E-5|2459.81526031
1637280000|2021-11-19|0.730479058649|2003383.09|140298363.79|1.3040607E-5|2504.62460664
1637280000|2021-11-19|0.734730857911|2263280.73|141731547.85|1.3032545E-5|2514.01279174
1637280000|2021-11-19|0.733182581558|2703041.52|141432881.2|1.2881983E-5|2484.9689792
1637280000|2021-11-19|0.735608888462|2766281.47|141900922.29|1.266898E-5|2443.88013069
1637280000|2021-11-19|0.735005106136|2348893.85|141784451.07|1.2692842E-5|2448.48317442
1637280000|2021-11-19|0.734055915133|2173915.07|141601349.58|1.2690069E-5|2447.94825519
1637366400|2021-11-20|0.733891671361|1752285.93|141569666.52|1.2454613E-5|2402.52816301
1637366400|2021-11-20|0.734202718117|1409950.7|141629668.27|1.250899E-5|2413.01763175
1637366400|2021-11-20|0.734196973611|825102.68|141628560.14|1.255054E-5|2421.0327379
1637366400|2021-11-20|0.734497755172|621822.21|141686581.71|1.2577652E-5|2426.26271526
1637366400|2021-11-20|0.736030469392|1002222.72|141982246.38|1.2367479E-5|2385.71978131
1637366400|2021-11-20|0.734208048632|1164852.95|141630696.54|1.2290897E-5|2370.94690865
1637452800|2021-11-21|0.732141614441|1194764.29|141232075.86|1.2391194E-5|2390.29446829
1637452800|2021-11-21|0.735401371813|1214106.27|141860891.77|1.2423653E-5|2396.5558961
1637452800|2021-11-21|0.734364468817|1152255.08|141660870.41|1.2480267E-5|2407.47688817
1637452800|2021-11-21|0.735481381102|1206521.53|141876325.78|1.2474579E-5|2406.3796578
1637452800|2021-11-21|0.733811392003|861878.43|141554180.42|1.2323592E-5|2377.25386169
1637452800|2021-11-21|0.734794402926|914903.22|141743805.85|1.2432041E-5|2398.17396377
1637539200|2021-11-22|0.729932134932|1195567.89|142624122.3|1.2642805E-5|2470.32413048
1637539200|2021-11-22|0.73022759083|1505246.78|142681852.51|1.2742905E-5|2489.88303728
1637539200|2021-11-22|0.731621938833|1563546.68|138738478.77|1.2752991E-5|2418.36729764
1637539200|2021-11-22|0.733310162452|2028255.4|139058618.95|1.2578139E-5|2385.20987143
1637539200|2021-11-22|0.73285554989|2145049.12|139272880.92|1.2975321E-5|2465.84792433
1637539200|2021-11-22|0.731479443939|2179308.85|139011363.84|1.2890514E-5|2449.73108484
1637625600|2021-11-23|0.73157003694|1954658.45|139028580.26|1.2838482E-5|2439.84285171
1637625600|2021-11-23|0.732460993047|1704619.23|139197898.79|1.2986981E-5|2468.06380679
1637625600|2021-11-23|0.732100634635|2269420.48|139129415.78|1.2933266E-5|2457.85573401
1637625600|2021-11-23|0.731669424633|2122269.04|139047468.04|1.2695321E-5|2412.63633764
1637625600|2021-11-23|0.731223582525|2200942.9|138962739.59|1.27344E-5|2420.06296477
1637625600|2021-11-23|0.732847332375|1909039.74|139271319.25|1.2736756E-5|2420.51070219
1637712000|2021-11-24|0.730134766704|1857761.26|138755819.52|1.2973156E-5|2465.43648465
1637712000|2021-11-24|0.73019027297|1876189.75|138766368.01|1.2895713E-5|2450.71911001
1637712000|2021-11-24|0.730143613412|1302110.47|138757500.76|1.2926793E-5|2456.62559608
1637712000|2021-11-24|0.73039666392|1085137.19|138805590.83|1.3003274E-5|2471.16015099
1637712000|2021-11-24|0.732614976977|930829.07|139227162.11|1.2897787E-5|2451.11325586
1637712000|2021-11-24|0.732694910245|992415.62|139242352.74|1.2839629E-5|2440.06082924
1637798400|2021-11-25|0.732850579298|1103709.12|139422903.52|1.269706E-5|2415.5824139
1637798400|2021-11-25|0.730334572767|997110.05|139693562.41|1.2751439E-5|2439.01083994
1637798400|2021-11-25|0.732641883556|1079993.08|140134889.54|1.2619299E-5|2413.73597542
1637798400|2021-11-25|0.734033087585|1326414.2|140400989.84|1.2513471E-5|2393.49389619
1637798400|2021-11-25|0.732486980793|1571123.28|140105260.77|1.2408649E-5|2373.44423797
1637798400|2021-11-25|0.731143405963|1550787.77|139848270.67|1.2408716E-5|2373.45705327
1637884800|2021-11-26|0.729403309562|1374319.1|142789728|1.2526031E-5|2452.12564292
1637884800|2021-11-26|0.732089036145|1882403.25|143315492.23|1.2711157E-5|2488.36634934
1637884800|2021-11-26|0.729848099549|3056329.2|143036637.88|1.3392159E-5|2624.61380457
1637884800|2021-11-26|0.730461539469|3225448.21|143156860.69|1.3347379E-5|2615.83775851
1637884800|2021-11-26|0.728479417322|3352861.94|142768401.65|1.3445726E-5|2635.1119392
1637884800|2021-11-26|0.72796686278|3377767.53|142667950.5|1.3456758E-5|2637.27400572
1637971200|2021-11-27|0.730137322436|3529321.1|143093320.18|1.341783E-5|2629.64484257
1637971200|2021-11-27|0.728711063386|3071188.3|142813799.97|1.3430397E-5|2632.10774071
1637971200|2021-11-27|0.729777242294|2221482.5|143022751.18|1.3323081E-5|2611.07580284
1637971200|2021-11-27|0.729853218891|1236012.14|143037641.18|1.3317513E-5|2609.98457854
1637971200|2021-11-27|0.729825909422|666865.79|143032289.03|1.3260652E-5|2598.84088123
1637971200|2021-11-27|0.731349227333|882592.29|143330830.98|1.3305423E-5|2607.61516367
1638057600|2021-11-28|0.730709576018|821921.47|143205471.23|1.3447172E-5|2635.39532829
1638057600|2021-11-28|0.732254858181|813767.77|143508317.76|1.3432237E-5|2632.46834635
1638057600|2021-11-28|0.73194182201|641377.06|143446968.5|1.3352791E-5|2616.89840963
1638057600|2021-11-28|0.731566616921|642184.45|143373435.29|1.3440483E-5|2634.08440885
1638057600|2021-11-28|0.731011096531|822539.77|143264563.64|1.3506765E-5|2647.07444674
1638057600|2021-11-28|0.732622691741|1213943.9|143580406.29|1.3049167E-5|2557.39375906
1638144000|2021-11-29|0.728507113344|1413399.39|145687858.01|1.2695716E-5|2538.90680827
1638144000|2021-11-29|0.730798012243|1440871.24|146145995.13|1.2729892E-5|2545.74137186
1638144000|2021-11-29|0.730373982357|1401209.93|146061197.05|1.2756365E-5|2551.03547897
1638144000|2021-11-29|0.731066360095|1416233.34|146199659.71|1.2808251E-5|2561.41171293
1638144000|2021-11-29|0.730025273762|1647765.9|145991461.82|1.2431853E-5|2486.13912125
1638144000|2021-11-29|0.730239885235|1069485.9|146034380.12|1.257258E-5|2514.28190096
1638230400|2021-11-30|0.727011209706|806171.7|148683519.94|1.265961E-5|2589.05963311
1638230400|2021-11-30|0.727411732902|996818.17|148765432.29|1.2856396E-5|2629.3050031
1638230400|2021-11-30|0.730349425007|1163784.29|149366229.63|1.2759573E-5|2609.50340405
1638230400|2021-11-30|0.729037998471|1861143.7|149098025.36|1.2471075E-5|2550.50170295
1638230400|2021-11-30|0.729791398909|2137456.87|149252105.83|1.2541469E-5|2564.89821783
1638230400|2021-11-30|0.73116912644|2171253.5|149533869.54|1.2761043E-5|2609.8040387
1638316800|2021-12-01|0.729366483232|2301603.78|152251883.84|1.2730291E-5|2657.38943472
1638316800|2021-12-01|0.731123967343|2063642.25|152618750.53|1.2813991E-5|2674.86142306
1638316800|2021-12-01|0.727997433067|2145965.23|153908398.1|1.2755954E-5|2696.77935279
1638316800|2021-12-01|0.731716057841|1664036.21|154694565.13|1.2491559E-5|2640.88271207
1638316800|2021-12-01|0.728750757854|1076156.71|154067661.04|1.2673546E-5|2679.35719896
1638316800|2021-12-01|0.730710083255|1756305.86|154481888.64|1.2789804E-5|2703.93569561
1638403200|2021-12-02|0.731326321541|1491435.8|156074822.31|1.2824183E-5|2736.85224235
1638403200|2021-12-02|0.733438703485|1734482.1|157992510.28|1.2969754E-5|2793.85854937
1638403200|2021-12-02|0.731222623506|1700975.34|157515137.01|1.2922814E-5|2783.74704547
1638403200|2021-12-02|0.732437000689|1660896.5|159241603.37|1.2830848E-5|2789.59802166
1638403200|2021-12-02|0.73077644622|2138480.94|158880576.61|1.289017E-5|2802.49541812
1638403200|2021-12-02|0.735189645285|1492290.05|159840065.13|1.2918923E-5|2808.74670498
1638489600|2021-12-03|0.732376662315|1601364.27|159228485|1.3018147E-5|2830.31933017
1638489600|2021-12-03|0.733005357734|1555710.43|163362983.01|1.2882472E-5|2871.08277212
1638489600|2021-12-03|0.732149249023|1553927.57|163172184.31|1.2856751E-5|2865.35040034
1638489600|2021-12-03|0.730662308548|1793057.75|162840793.78|1.2994159E-5|2895.97416112
1638489600|2021-12-03|0.71734935718|2161150.21|159873771.2|1.307148E-5|2913.20648976
1638489600|2021-12-03|0.730635952722|3084064.88|162834919.93|1.3680353E-5|3048.90441959
1638576000|2021-12-04|0.732237565395|3511433.14|163191867.15|1.3771167E-5|3069.14389779
1638576000|2021-12-04|0.728714694491|5801066.93|162406734.14|1.5300836E-5|3410.05721877
1638576000|2021-12-04|0.730522915891|6118927.91|163174989.17|1.5385876E-5|3436.70279886
1638576000|2021-12-04|0.719218817025|6786077.48|160650022.23|1.5018061E-5|3354.54492623
1638576000|2021-12-04|0.720425676177|9435378.27|160919595.19|1.4734609E-5|3291.23099574
1638576000|2021-12-04|0.724659244436|8905374.7|161865236.24|1.473549E-5|3291.42778247
1638662400|2021-12-05|0.725466540723|8862425.6|162045559.9|1.4756655E-5|3296.15535314
1638662400|2021-12-05|0.732803768088|7025062.76|163684457.14|1.4768929E-5|3298.8969642
1638662400|2021-12-05|0.73182664157|6811278.93|163466198.95|1.4861002E-5|3319.4630689
1638662400|2021-12-05|0.729282838314|6380661.7|162897996.29|1.4866798E-5|3320.75770636
1638662400|2021-12-05|0.727733743445|3406790.08878|162551979.02|1.4791963E-5|3304.04205271