1591660800|2020-06-09|1.94342518416|10304.2509196|0|0.00019839574|0
1591747200|2020-06-10|1.9567820785|10719.3823084|0|0.000198253633|0
1591833600|2020-06-11|1.88457023822|9657.08056392|0|0.000202168467|0
1591920000|2020-06-12|1.90513362895|9733.39474073|0|0.000200945577|0
1592006400|2020-06-13|1.91906897548|10366.1749352|0|0.000202534333|0
1592092800|2020-06-14|1.7197344178|9910.03934722|0|0.000183207977|0
1592179200|2020-06-15|1.40614737853|7559.02640252|0|0.000148787612|0
1592265600|2020-06-16|1.38162999244|7475.9546873|0|0.000144854945|0
1592352000|2020-06-17|1.33686340047|6832.33253714|0|0.000141015547|0
1592438400|2020-06-18|1.51441775224|8236.11373062|0|0.000160905591|0
1592524800|2020-06-19|1.48401106423|8277.00420824|0|0.000159776924|0
1592611200|2020-06-20|1.48607654698|8174.72612362|0|0.000159239422|0
1592697600|2020-06-21|1.49035924531|8218.24657914|0|0.000160191161|0
1592784000|2020-06-22|1.53449130625|8442.49554388|0|0.000159035777|0
1592870400|2020-06-23|1.54507472172|7724.59401911|0|0.000160449588|0
1592956800|2020-06-24|1.42610643269|7783.95447022|0|0.000153120689|0
1593043200|2020-06-25|1.41521417149|7853.00410164|0|0.000152751509|0
1593129600|2020-06-26|1.41026472093|8095.90063079|0|0.000153910008|0
1593216000|2020-06-27|1.39824477434|7403.53832499|0|0.000154580911|0
1593302400|2020-06-28|1.39863165114|7631.38085408|0|0.000152963207|0
1593388800|2020-06-29|1.92948396208|15994.5328852|0|0.00020993521|0
1593475200|2020-06-30|1.71871394883|20409.7205476|0|0.000188084394|0
1593561600|2020-07-01|2.11716310398|23853.7578151|0|0.00022942007|0
1593648000|2020-07-02|2.08553963974|21321.4821934|0|0.000228592117|0
1593734400|2020-07-03|2.1434669548|23432.2819445|0|0.000235874906|0
1593820800|2020-07-04|2.18246948022|22572.5268202|0|0.000238978632|0
1593907200|2020-07-05|2.12065999857|24496.2913024|0|0.000233708767|0
1593993600|2020-07-06|2.30206848051|24816.4099512|0|0.000245541537|0
1594080000|2020-07-07|3.08175724147|30893.2133489|0|0.000333080935|0
1594166400|2020-07-08|2.24925849055|26306.2072069|0|0.000238563749|0
1594252800|2020-07-09|1.79023077995|26693.8682099|0|0.000192955052|0
1594339200|2020-07-10|1.6277980042|36171.8450165|0|0.000175431804|0
1594425600|2020-07-11|1.38994678884|30605.4887302|0|0.000150421504|0
1594512000|2020-07-12|1.37223113382|29257.5938607|0|0.000147925528|0
1594598400|2020-07-13|1.52055380849|33021.6363083|0|0.000164497764|0
1594684800|2020-07-14|1.51433611806|35281.8207969|0|0.000163832214|0
1594771200|2020-07-15|1.44951618909|33738.768434|0|0.000157678868|0
1594857600|2020-07-16|1.41887324848|34676.1990741|0|0.000155369891|0
1594944000|2020-07-17|1.41418143268|33168.277617|0|0.000154531835|0
1595030400|2020-07-18|1.38535019032|40343.0977621|0|0.000151254957|0
1595116800|2020-07-19|1.44814284512|33617.1711825|0|0.00015764987|0
1595203200|2020-07-20|1.60995664611|33265.2726461|0|0.000175678306|0
1595289600|2020-07-21|1.56548135072|289445.517232|0|0.000166986681|0
1595376000|2020-07-22|1.66479419487|233250.115161|0|0.000174774874|0
1595462400|2020-07-23|1.5204456924|44674.8459145|0|0.000158692648|0
1595548800|2020-07-24|2.79890639212|43760.595891|0|0.000293482006|0
1595635200|2020-07-25|2.78257747915|44477.5972286|0|0.000287542094|0
1595721600|2020-07-26|3.08112522083|40105.9505336|0|0.000311062413|0
1595808000|2020-07-27|2.88046063174|32817.0077943|0|0.000262077501|0
1595894400|2020-07-28|2.62824932305|37632.6220111|0|0.00024084046|0
1595980800|2020-07-29|3.5249169164|304542.162619|0|0.000317546691|0
1596067200|2020-07-30|3.25075391473|298601.054067|0|0.000292565136|0
1596153600|2020-07-31|3.7072015212|314797.818149|0|0.000327391046|0
1596240000|2020-08-01|3.36084274445|321592.188469|0|0.000285795844|0
1596326400|2020-08-02|2.3674796503|303097.944454|0|0.000214181504|0
1596412800|2020-08-03|2.35247674795|342078.704236|0|0.000209176933|0
1596499200|2020-08-04|2.77626235688|295719.796881|0|0.000247750213|0
1596585600|2020-08-05|2.54386616291|320769.081131|0|0.000216554118|0
1596672000|2020-08-06|2.72384370608|245373.973877|0|0.000231230572|0
1596758400|2020-08-07|2.38927541818|284817.010542|0|0.000205945872|0
1596844800|2020-08-08|3.52951500158|662441.284002|0|0.000300280861|0
1596931200|2020-08-09|4.13047282358|992829.83357|0|0.000353765419|0
1597017600|2020-08-10|18.8705431908|3664036.27724|0|0.001588682129|0
1597104000|2020-08-11|16.5468875978|2628341.74561|0|0.001450142444|0
1597190400|2020-08-12|14.2517133658|1850451.37771|0|0.001230193686|0
1597276800|2020-08-13|17.6377750728|1311455.50681|0|0.001496738751|0
1597363200|2020-08-14|35.6285643372|4275328.26984|0|0.003027356277|0
1597449600|2020-08-15|37.96456618|5395354.13178|0|0.003199522216|0
1597536000|2020-08-16|36.4213907125|3410079.2693|0|0.003062472947|0
1597622400|2020-08-17|31.1856386741|2658506.07843|0|0.002544851957|0
1597708800|2020-08-18|31.6922838209|2894772.1212|0|0.002642954496|0
1597795200|2020-08-19|32.3863526648|2483154.01318|0|0.002754343558|0
1597881600|2020-08-20|28.3006001688|2045583.67912|15088609.132|0.002382531973|1270.25905707
1597968000|2020-08-21|22.7561045256|1282974.29644|12149372.9767|0.001963004186|1048.03833994
1598054400|2020-08-22|24.7656277701|1139893.31639|13346078.8492|0.002120013489|1142.46517182
1598140800|2020-08-23|23.9714543062|968491.196571|12918102.5521|0.002055016432|1107.43856738
1598227200|2020-08-24|24.2280417411|1095562.34097|13056376.2987|0.002057653788|1108.85982596
1598313600|2020-08-25|23.3924413296|1208466.15598|12606075.2168|0.002058082291|1109.09074419
1598400000|2020-08-26|31.1284864351|2362768.63857|17590891.1051|0.002709566638|1531.19207291
1598486400|2020-08-27|28.6454452493|2153557.59194|16187709.9|0.002529757207|1429.58070394
1598572800|2020-08-28|28.4799197446|2314608.19795|16097018.5251|0.00246739618|1394.58686592
1598659200|2020-08-29|33.5520378814|2319199.03661|19687343.8287|0.002915827808|1710.92154832
1598745600|2020-08-30|31.5665488384|1910804.34199|18522317.5613|0.002695344937|1581.54871842
1598832000|2020-08-31|31.8852997553|1450496.48458|18709351.1751|0.002729714045|1601.71549484
1598918400|2020-09-01|37.2035532152|2248944.02486|21792741.5126|0.003107941965|1820.54051364
1599004800|2020-09-02|41.6279909339|5217589.93212|24390690.67|0.00364708848|2136.90367866
1599091200|2020-09-03|28.1564227872|11657552.5899|16652066.0241|0.002748229129|1625.33760951
1599177600|2020-09-04|28.1679567718|2606454.25931|16658887.3691|0.002679647594|1584.77761873
1599264000|2020-09-05|19.9853328448|2510635.83826|11819579.659|0.001965209769|1162.25001563
1599350400|2020-09-06|21.1983381228|1937766.61815|12536966.3856|0.002062024601|1219.50753683
1599436800|2020-09-07|19.2364180216|1301912.58484|11376661.9213|0.001855084602|1097.12059327
1599523200|2020-09-08|18.6954162928|937488.129915|11056706.6281|0.001845273215|1091.3180144
1599609600|2020-09-09|21.1587208463|1302811.19284|12555853.6668|0.002065807694|1225.87652146
1599696000|2020-09-10|20.7454146605|881161.971411|13166362.2762|0.002001846601|1270.49943332
1599782400|2020-09-11|19.2310251505|729649.372429|12207157.3297|0.001848974415|1173.6619034
1599868800|2020-09-12|22.8070261424|1580165.64266|14477073.0714|0.002184126942|1386.40457283
1599955200|2020-09-13|19.9359123086|1488947.71267|12704435.1609|0.001931071666|1230.60206084
1600041600|2020-09-14|20.0130329776|852270.839627|12753581.3712|0.00187373257|1194.06193084
1600128000|2020-09-15|16.8574755342|825875.230051|10742658.8553|0.00156131815|994.97153153
1600214400|2020-09-16|16.2607993286|664575.768572|10362418.7113|0.001481634646|944.192119267
1600300800|2020-09-17|16.6205215189|650339.175207|10591656.6399|0.001517995874|967.363813461
1600387200|2020-09-18|14.472886713|700810.157076|9382248.84609|0.00132237866|857.250243363
1600473600|2020-09-19|13.7106354552|626177.768445|8901819.91113|0.001235821842|802.374442503
1600560000|2020-09-20|13.7263249033|1104210.0573|8912006.50255|0.001254889785|814.754568517
1600646400|2020-09-21|10.2293470681|925701.271662|6743838.69346|0.000977737835|644.587205795
1600732800|2020-09-22|13.5197083458|2021276.06013|9183449.09209|0.001282892181|871.42227728
1600819200|2020-09-23|11.32414659|1719530.07854|7693782.03159|0.001105205981|750.892250489
1600905600|2020-09-24|11.54432089|949588.408916|7843371.49938|0.00107288567|728.933383466
1600992000|2020-09-25|12.79445014|836207.561872|8692726.62705|0.001196557422|812.957684715
1601078400|2020-09-26|17.2615579|1641354.13064|11732902.8434|0.001605618243|1091.35936384
1601164800|2020-09-27|17.30969098|2055011.05346|11765619.5186|0.001606427679|1091.90954807
1601251200|2020-09-28|14.03852289|1321468.9071|9542164.50653|0.001310829021|890.987339361
1601337600|2020-09-29|14.59615553|1063457.14479|9921194.58198|0.001345932572|914.847674347
1601424000|2020-09-30|13.92978061|750805.227498|9468250.98606|0.001291649264|877.950612426
1601510400|2020-10-01|12.45409401|709089.163771|8465207.82879|0.00117276241|797.141689028
1601596800|2020-10-02|10.71262343|983233.040985|7281507.88591|0.001012920642|688.495184277
1601683200|2020-10-03|12.07556379|708804.375315|8207915.96882|0.001144676017|778.051006351
1601769600|2020-10-04|11.04669531|898468.43144|7508580.83601|0.00103534466|703.737077432
1601856000|2020-10-05|11.19318865|727548.74923|7608154.24164|0.001037045923|704.893447664
1601942400|2020-10-06|8.24259121|850747.784974|5602595.2236|0.000777279868|528.327120066
1602028800|2020-10-07|9.15016824|632603.363459|6219487.00049|0.000857643159|582.95108227
1602115200|2020-10-08|9.28080797|550420.730584|6308284.50258|0.000850226747|577.910051486
1602201600|2020-10-09|10.01229557|943121.93676|6805486.03451|0.000904906136|615.076335695
1602288000|2020-10-10|10.42541158|771493.367973|7148838.76341|0.000922899966|632.84437272
1602374400|2020-10-11|9.24018151|637955.285491|6336111.26992|0.000811668467|556.571504102
1602460800|2020-10-12|9.18985139|785431.342117|6402687.61925|0.000795288861|554.087974654
1602547200|2020-10-13|8.61316081|512803.114731|6000901.43726|0.000753827818|525.20166943
1602633600|2020-10-14|8.42367277|472128.684073|5868837.95401|0.000737011041|513.481291124
1602720000|2020-10-15|7.84223872|573996.971656|5463749.77998|0.000682209672|475.300877514
1602806400|2020-10-16|6.92003812|523477.092258|4821245.32273|0.000611196179|425.825214858
1602892800|2020-10-17|7.56886924|601504.069987|5273291.09489|0.000666385064|464.275747451
1602979200|2020-10-18|8.03719532|759941.086522|5599577.58482|0.000699899291|487.625374957
1603065600|2020-10-19|7.22936218|499473.039676|5036755.1518|0.000615682108|428.950708531
1603152000|2020-10-20|6.51761499|540595.172733|4540876.29725|0.000546947943|381.06315792
1603238400|2020-10-21|6.7908344|646924.637413|4731230.52647|0.000529553883|368.9445728
1603324800|2020-10-22|7.0478841|623179.671919|4910530.61063|0.000543571124|378.726807306
1603411200|2020-10-23|7.04482366|347811.682551|4908398.28649|0.00054477844|379.567990693
1603497600|2020-10-24|7.11616216|491117.367854|4958102.54778|0.000542884358|378.248311102
1603584000|2020-10-25|6.51949672|522134.869765|4542382.90196|0.000500300016|348.578170391
1603670400|2020-10-26|6.37580342|662441.625889|4442267.43274|0.000487623911|339.746331021
1603756800|2020-10-27|6.41963005|543665.349354|4472803.12875|0.000470157269|327.576649653
1603843200|2020-10-28|6.06878456|389217.529045|4228355.58754|0.000457286871|318.609348706
1603929600|2020-10-29|5.402285|512197.337318|3763979.70971|0.000402019046|280.102129388
1604016000|2020-10-30|5.26016963|522179.186919|3664962.46692|0.000388304063|270.546373358
1604102400|2020-10-31|4.69797901|335140.734814|3273262.64008|0.000340902751|237.520056257
1604188800|2020-11-01|4.61824814|468087.267281|3217711.92263|0.000336187757|234.235000188
1604275200|2020-11-02|4.51466135|743730.310878|3145539.81816|0.000333173306|232.134775817
1604361600|2020-11-03|4.27055736|386712.282824|2975463.09528|0.000306126542|213.29024561
1604448000|2020-11-04|4.28051242|334618.550429|2982399.17473|0.000302858434|211.013228089
1604534400|2020-11-05|4.17946347|346913.094509|2911994.44421|0.000268260855|186.907751429
1604620800|2020-11-06|7.72816205|2265738.79107|5384510.50826|0.000496480878|345.91750114
1604707200|2020-11-07|11.18423249|9642398.26815|7793920.56613|0.000753971814|525.417942865
1604793600|2020-11-08|10.82238813|4631598.72959|7545010.03466|0.000699140235|487.417381944
1604880000|2020-11-09|9.05484265|1737271.84365|6312735.95169|0.000590572415|411.727498793
1604966400|2020-11-10|7.66113117|1713125.56251|5341852.67103|0.000501025435|349.348418506
1605052800|2020-11-11|7.70765072|611111.466626|5374289.20715|0.000490891278|342.282206742
1605139200|2020-11-12|7.86509661|1930675.63605|5484071.00278|0.000483222561|336.935064637
1605225600|2020-11-13|8.37002599|2353736.48363|5836141.51226|0.000512938128|357.654743918
1605312000|2020-11-14|7.80252707|1560915.19395|5440443.34385|0.000485589975|338.585784276
1605398400|2020-11-15|7.26878414|1102841.64656|5068282.09485|0.000455563555|317.649357087
1605484800|2020-11-16|7.36952347|709666.313621|5138524.29191|0.000440863508|307.399502084
1605571200|2020-11-17|7.16793579|842670.991515|4997963.88825|0.00040622108|283.244485995
1605657600|2020-11-18|6.61270157|803800.174057|4611954.89638|0.000371416506|259.04029621
1605744000|2020-11-19|7.46529584|2290966.54656|5239934.72789|0.000418996353|294.095986013
1605830400|2020-11-20|7.70673954|1730493.22097|5409397.76313|0.000413866572|290.494948894
1605916800|2020-11-21|8.48997175|1973351.04996|5959152.24428|0.000455416036|319.658718889
1606003200|2020-11-22|8.1870602|1317681.89765|5746537.15916|0.000445675508|312.821795013
1606089600|2020-11-23|8.48864881|1236001.98476|5958223.66312|0.000462240939|324.449151149
1606176000|2020-11-24|7.76366567|1014803.68727|5449354.49245|0.000406315851|285.195061472
1606262400|2020-11-25|6.9169543|792558.152702|4855043.6816|0.000369256337|259.182809093
1606348800|2020-11-26|6.39049281|297779.316425|4485517.8189|0.000372609939|261.536718775
1606435200|2020-11-27|6.48640784|784894.359918|4552841.03985|0.000379135815|266.117262557
1606521600|2020-11-28|6.47463743|545877.858995|4544579.33567|0.00036543917|256.503521376
1606608000|2020-11-29|6.45937634|670606.019401|4533867.49809|0.000355350418|249.422177282
1606694400|2020-11-30|6.64157075|636155.82264|4661751.84139|0.000338409588|237.531388189
1606780800|2020-12-01|10.1618314|7893135.49613|7133656.66566|0.000540436756|379.389316261
1606867200|2020-12-02|17.99215589|8261687.9133|12635261.8438|0.0009370382|658.049156921
1606953600|2020-12-03|32.93078038|24225553.6787|23832123.0997|0.0016934999|1225.5919119
1607040000|2020-12-04|27.50618477|18365918.1651|20135985.6847|0.001470937408|1076.80417471
1607126400|2020-12-05|26.15786194|6130670.80642|19305900.2852|0.001365644059|1007.91831109
1607212800|2020-12-06|21.71683057|5001480.76683|16028184.2421|0.001122599885|828.538848198
1607299200|2020-12-07|19.56176583|3076178.53574|14437634.5619|0.001019286247|752.288033507
1607385600|2020-12-08|21.01424203|2050365.20737|15509640.0678|0.001146993931|846.543168408
1607472000|2020-12-09|20.96144299|6134774.21861|15471510.017|0.001129758467|833.867661084
1607558400|2020-12-10|20.33456377|2895901.56498|15008814.3861|0.001113308106|821.72575259
1607644800|2020-12-11|22.27775919|4385280.89419|16444188.6894|0.001233616392|910.586228503
1607731200|2020-12-12|20.9961587|3060628.44608|15608392.1327|0.001116599757|830.072162795
1607817600|2020-12-13|20.03700155|2564936.31319|14895361.6671|0.001046734988|778.135200368
1607904000|2020-12-14|19.54310608|1413848.31383|14528848.2892|0.001015403295|754.876955842
1607990400|2020-12-15|20.07760598|2142963.8014|14926209.2838|0.001034017992|768.715601213
1608076800|2020-12-16|19.05900407|2481116.87622|14168954.396|0.000894343929|664.878306223
1608163200|2020-12-17|18.41756598|2666621.41778|13692092.8011|0.000807605155|600.394468025
1608249600|2020-12-18|23.03858964|1457289.62717|17127480.7812|0.000995705286|740.232948987
1608336000|2020-12-19|21.4836741|5920014.93082|15971516.5248|0.000900034576|669.108879448
1608422400|2020-12-20|20.74497146|2552527.96326|15422345.962|0.000883618461|656.904716897
1608508800|2020-12-21|18.6791515|1783026.02023|13886562.2136|0.000819150323|608.977443255
1608595200|2020-12-22|19.04425941|1212309.0496|14157992.8299|0.000800749972|595.298148277
1608681600|2020-12-23|15.783712|1440357.76187|11734017.9263|0.000679122146|504.876890511
1608768000|2020-12-24|18.42332347|1527836.25668|13696373.0634|0.000776178062|577.030757676
1608854400|2020-12-25|17.45038584|1091619.82172|12973066.1819|0.000707501894|525.975126215
1608940800|2020-12-26|17.63267302|1213852.3763|13108583.1629|0.000666968567|495.841607093
1609027200|2020-12-27|17.20173114|815026.832726|12788209.8727|0.000654747955|486.756489456
1609113600|2020-12-28|21.59616721|2458873.98023|16055146.8059|0.000797353531|592.773146823
1609200000|2020-12-29|20.48478387|2171463.85406|15228915.8093|0.00074864619|556.562855181
1609286400|2020-12-30|19.52251838|973201.661288|14513542.8689|0.00067690267|503.226875134
1609372800|2020-12-31|18.83267086|1163510.03433|14000692.4529|0.000649363933|482.753868716
1609459200|2021-01-01|22.59863825|3311407.69819|16800409.5879|0.000769337557|571.945350246
1609545600|2021-01-02|23.80316313|1940585.63188|17695884.3989|0.000740902189|550.805765427
1609632000|2021-01-03|23.74519367|2314487.44919|17652788.4116|0.000724335792|538.489879377
1609718400|2021-01-04|23.14421843|1832919.61796|17206007.945|0.000723892188|538.160092798
1609804800|2021-01-05|23.08029253|1381588.5271|17158483.7807|0.00067898332|504.773683803
1609891200|2021-01-06|28.36326636|3307350.02082|21085982.5607|0.000770230982|572.60954532
1609977600|2021-01-07|25.2554081|1525842.91156|18775520.7052|0.000641471665|476.886553579
1610064000|2021-01-08|24.23579871|1694976.58001|18017516.8276|0.000594049462|441.631666697
1610150400|2021-01-09|22.36489032|1605718.00407|16626635.358|0.000555586692|413.037453145
1610236800|2021-01-10|22.22804741|1334854.115|16524902.8141|0.000579512794|430.824733443
1610323200|2021-01-11|20.37196955|2124370.61832|15145046.7366|0.000572782822|425.82149889
1610409600|2021-01-12|21.93071168|2071278.78623|16303855.7725|0.000646485781|480.61417642
1610496000|2021-01-13|26.01707027|1890349.03772|19341759.9776|0.0006972028|518.318514473
1610582400|2021-01-14|25.85732822|1605660.22865|20102966.3531|0.000659839021|512.996606794
1610668800|2021-01-15|26.34395565|2627294.57864|20570870.0418|0.000715375259|558.605992186
1610755200|2021-01-16|35.75513839|2824593.938|28419410.748|0.000988307842|785.540981575
1610841600|2021-01-17|34.22546935|3477184.18868|27203577.3133|0.000956251672|760.061637845
1610928000|2021-01-18|35.08657103|2787348.82406|27888010.4726|0.000957862368|761.341874281
1611014400|2021-01-19|38.85089329|8239868.50616|31177232.4371|0.001077102906|864.358186269
1611100800|2021-01-20|38.82448545|2333322.08728|32029591.4813|0.001092178393|901.03004192
1611187200|2021-01-21|29.34481318|2078951.7046|24209010.5623|0.000951959391|785.351564864
1611273600|2021-01-22|33.2348369|3109090.55286|28256408.4701|0.001006940404|856.105280316
1611360000|2021-01-23|30.92676793|3179490.0018|26294077.8036|0.000964422862|819.956673986
1611446400|2021-01-24|35.17741353|2593100.5665|29909754.8124|0.001089442275|926.303217255
1611532800|2021-01-25|31.50083085|2305001.64053|26783723.772|0.000973257378|827.516483472
1611619200|2021-01-26|32.28404864|1502503.12497|27449658.2434|0.000991224985|842.793522708
1611705600|2021-01-27|28.80103864|912430.922801|24488213.2444|0.000946389356|804.671826305
1611792000|2021-01-28|30.27657186|1326239.81|25742792.04|0.000904693859|769.220041813
1611878400|2021-01-29|29.34982341|1168531.66|24954819.99|0.000855271356|727.198335521
1611964800|2021-01-30|30.20814438|1058729.99|25684611.27|0.000881487194|749.488470148
1612051200|2021-01-31|28.53324254|757543.78|24260518.41|0.000861657736|732.628383824
1612137600|2021-02-01|28.78430558|1710540.59|24473985.89|0.000858280521|729.756891381
1612224000|2021-02-02|27.87846604|1405745|23806942.06|0.000785081361|670.423776075
1612310400|2021-02-03|31.02064935|1807737.16|26648432.96|0.000827833443|711.154165695
1612396800|2021-02-04|28.88262396|1608909.75|24811752.32|0.000782174444|671.930590601
1612483200|2021-02-05|31.43089606|2164256.92|27000857.31|0.000823999665|707.86074109
1612569600|2021-02-06|27.82892309|2040156.85|24149239.96|0.000708728047|615.016384861
1612656000|2021-02-07|29.81566932|1223644.9|25873288.4|0.000766401845|665.064257091
1612742400|2021-02-08|29.00472688|1228147.48|25348271.06|0.000627855999|548.705875258
1612828800|2021-02-09|31.65779872|1840814.58|27666885.69|0.000681089644|595.228666777
1612915200|2021-02-10|32.62899238|2232928.46|28580906.27|0.000726409421|636.288100272
1613001600|2021-02-11|34.3123469|583948.72|30055416.96|0.000716193402|627.339522529
1613088000|2021-02-12|37.86322289|3437811.6|33493281.83|0.00079703908|705.04971575
1613174400|2021-02-13|36.1022726|2018232.18|31935569.63|0.000766412822|677.958152759
1613260800|2021-02-14|36.16721029|2559786.48|32354693.75|0.000742389614|664.131637789
1613347200|2021-02-15|33.30585725|2657460.19|29794966.29|0.000694667176|621.439794698
1613433600|2021-02-16|36.56189717|4943387.24|32707775.26|0.000743129935|664.793918924
1613520000|2021-02-17|40.4663656|5606522.29|36200659.54|0.000775975757|694.177343924
1613606400|2021-02-18|40.13241921|2203047.93|35901915.65|0.000776559154|694.69924298
1613692800|2021-02-19|38.00795803|2455026.24|34001401.61|0.000680072057|608.383200054
1613779200|2021-02-20|35.97984952|3455153.26|32912815.07|0.000641357523|586.686209916
1613865600|2021-02-21|37.67357337|1790958.97|34575184.16|0.000654737752|600.890128727
1613952000|2021-02-22|33.01425201|2248170.71|30631521.39|0.000609036798|565.080914133
1614038400|2021-02-23|28.27118495|2295850.3|26230774.7|0.000579037723|537.246955926
1614124800|2021-02-24|28.29414366|1456267.28|26252076.42|0.00056923758|528.154116656
1614211200|2021-02-25|30.06996375|2363995.79|27899730.62|0.000638511437|592.428286186
1614297600|2021-02-26|29.0625504|1385234.06|26965025.1|0.000627162298|581.898246182
1614384000|2021-02-27|28.96265069|811985.18|26872335.43|0.000627053947|581.797715162
1614470400|2021-02-28|26.58577401|1436319.7|24668333.89|0.000588991741|546.512015034
1614556800|2021-03-01|29.03511764|1117794.1|27102174|0.000585016954|546.070846926
1614643200|2021-03-02|27.41530972|1413930.89|25590210.43|0.000566678032|528.952991341
1614729600|2021-03-03|28.68051538|1193288.15|26772622.54|0.000567501232|529.749764745
1614816000|2021-03-04|29.22381742|1294251.1|27279782.91|0.000601793979|561.761280798
1614902400|2021-03-05|28.54140554|1041076.22|26642766.6|0.000583343101|544.537796707
1614988800|2021-03-06|28.36248024|1014957.49|26475743.82|0.000579862997|541.289197184
1615075200|2021-03-07|31.50081633|1479432.41|29405310.69|0.000615169903|574.24740792
1615161600|2021-03-08|30.53036051|1341530.12|28499417.14|0.000584352013|545.479696174
1615248000|2021-03-09|37.25861949|1985887.75|34780098.27|0.000679602718|634.394125175
1615334400|2021-03-10|35.74733143|2123494.01|33572966.78|0.000638247764|599.425750706
1615420800|2021-03-11|33.4600279|1729335.79|31424796.17|0.000578841911|543.633410055
1615507200|2021-03-12|37.56884556|3036335.44|35283691.87|0.000655284784|615.426587139
1615593600|2021-03-13|38.96128266|647599.21|36591432.92|0.000636174399|597.478605866
1615680000|2021-03-14|38.20131196|1406941.91|35877688.02|0.000644179079|604.996395139
1615766400|2021-03-15|38.94495836|2233166.23|36576101.56|0.000696600048|654.228818704
1615852800|2021-03-16|39.95187325|2063036.59|37935672.04|0.000703317361|667.823923549
1615939200|2021-03-17|44.53272866|2552978.12|42285351.15|0.000756447306|718.27262607
1616025600|2021-03-18|51.14542717|3475043.67|48564334.87|0.000883967875|839.357773924
1616112000|2021-03-19|57.12448153|3635660.11|54241651.78|0.000979053272|929.64461526
1616198400|2021-03-20|55.04340833|3386395.38|52320646.28|0.000943919911|897.22822911
1616284800|2021-03-21|49.03438417|2840752.12|46608862.85|0.000852424688|810.258883546
1616371200|2021-03-22|45.48936564|2135515.8|43239656.13|0.000834221133|792.964122929
1616457600|2021-03-23|45.57536695|2616909.81|43321404.18|0.00083259491|791.41832591
1616544000|2021-03-24|43.42554111|1984348.8|41277899.54|0.000822854514|782.159648371
1616630400|2021-03-25|39.31933413|2952227|37374767.99|0.000760467488|722.858017737
1616716800|2021-03-26|44.38552091|2013256.78|42190402.84|0.000804999698|765.187855147
1616803200|2021-03-27|45.37513773|2061431.68|43131077.45|0.000810653773|770.562303887
1616889600|2021-03-28|49.20181608|3001742.38|46771014|0.000879377306|835.931914044
1616976000|2021-03-29|52.42027431|3431934.22|49830465.19|0.000907707236|862.862211646
1617062400|2021-03-30|52.03099565|3146111.39|49626917.93|0.000883113254|842.309251085
1617148800|2021-03-31|65.70190037|4283153.46|62666162.29|0.001115125629|1063.60155866
1617235200|2021-04-01|63.29092263|6177080.34|60366583.1|0.001070988363|1021.50364266
1617321600|2021-04-02|60.68131997|3431470.83|58211303.67|0.001021840896|980.247145726
1617408000|2021-04-03|58.04419589|1498358.04|55681523|0.001007643698|966.627840832
1617494400|2021-04-04|59.80124566|2339320.79|57367052.55|0.00101774532|976.318279169
1617580800|2021-04-05|62.33281605|2524812.84|59857908.88|0.001055453009|1013.54654006
1617667200|2021-04-06|60.47988328|1749777.34|58471665.53|0.001039309707|1004.79971644
1617753600|2021-04-07|53.21617196|2229886.91|51449143.73|0.000949459063|917.932538153
1617840000|2021-04-08|60.44809507|1510769.9|58818370.75|0.00103641971|1008.47708575
1617926400|2021-04-09|59.39524804|1437807.32|57793909.23|0.00101974839|992.25523647
1618012800|2021-04-10|66.87501413|2449947.67|65072015.42|0.001118437791|1088.28389989
1618099200|2021-04-11|73.8660604|5906869.23|71996457.31|0.001226909782|1195.85581341
1618185600|2021-04-12|69.53349155|2719202.29|67787455.59|0.001160953149|1131.80078083
1618272000|2021-04-13|64.88857381|1765716.42|63259175.07|0.001021811661|996.153235561
1618358400|2021-04-14|64.03626999|2240458.87|62428273.21|0.00101468196|989.202566452
1618444800|2021-04-15|65.73100557|1780692.47|64080452.77|0.001038174721|1012.10540747
1618531200|2021-04-16|60.73830049|2291089.85|59213118.1|0.000986447112|961.676715862
1618617600|2021-04-17|60.24472668|2350142.29|58731938.28|0.000992764224|967.835200586
1618704000|2021-04-18|55.83723528|1981738.86|54435122.16|0.000993259064|968.317614836
1618790400|2021-04-19|48.41490801|2448993.34|47199174.86|0.000868829875|847.012932158
1618876800|2021-04-20|51.06639814|3142235.36|49784084.18|0.000904261664|881.555003701
1618963200|2021-04-21|45.94155712|1432290.95|44787931.6|0.000852251736|830.851082349
1619049600|2021-04-22|43.43587888|2366216.88|42345172.74|0.00083914166|818.07020975
1619136000|2021-04-23|40.29971991|1841856.51|39287764.97|0.000788742228|768.936343597
1619222400|2021-04-24|36.67228084|939704.06|35751413.51|0.000732700194|714.301565502
1619308800|2021-04-25|38.25748425|1336580.97|37296811.32|0.000780697219|761.093350645
1619395200|2021-04-26|46.61212849|2291433.53|45441664.44|0.000862839955|841.173423542
1619481600|2021-04-27|47.06656474|1056731.86|45884689.46|0.000855240743|833.765033052
1619568000|2021-04-28|43.05211159|1866859.05|41971042.12|0.00078526846|765.54980448
1619654400|2021-04-29|41.77306787|1204591.44|40724116.11|0.000780001554|760.415154327
1619740800|2021-04-30|43.51477684|1567725.69|42422089.51|0.000753500315|734.579380386
1619827200|2021-05-01|46.32153182|1490900.93|45158364.85|0.000801021845|780.907610523
1619913600|2021-05-02|44.69840741|1918511.91|43575998.27|0.000789291136|769.47146822
1620000000|2021-05-03|44.03516151|1446673.84|42929406.95|0.000769841561|750.510286006
1620086400|2021-05-04|38.44582154|2931907.83|37480419.32|0.000720856391|702.755168753
1620172800|2021-05-05|40.54272622|1179070.37|39524669.22|0.000706023997|688.295226902
1620259200|2021-05-06|41.55602538|1445507.16|40512523.71|0.000736854502|718.351555764
1620345600|2021-05-07|44.75440912|5572650.93|43630593.73|0.000780286204|760.692656417
1620432000|2021-05-08|46.58080709|1757630.75|45411129.54|0.00079213973|772.248531961
1620518400|2021-05-09|45.42309663|1221394.16|44282490.02|0.000780032457|760.445281257
1620604800|2021-05-10|40.1333918|1722814.88|39125613.49|0.000718466474|700.425264511
1620691200|2021-05-11|40.98911713|1090017.63|39959850.93|0.000722853818|704.702438939
1620777600|2021-05-12|38.843834|1480842.91|38364951.71|0.000790303399|780.560223249
1620864000|2021-05-13|38.32549824|1814797.94|37853006.2|0.000770885641|761.381855117
1620950400|2021-05-14|46.52241084|1735306.97|45948863.98|0.000932676691|921.17828028
1621036800|2021-05-15|42.99009443|4153339.51|42787550.93|0.000919373886|915.042348534
1621123200|2021-05-16|41.7674598|1397209.68|41570676.62|0.000899074549|894.838649818
1621209600|2021-05-17|38.33001691|1393944.94|38149428.89|0.000880390626|876.242754102
1621296000|2021-05-18|39.82658584|2088637.42|39638946.89|0.000928155252|923.782341964
1621382400|2021-05-19|29.07137247|3046832.35|28934405.63|0.000785660948|781.959385665
1621468800|2021-05-20|28.6578076|1984129.63|28522498.35|0.000702694542|699.376735112
1621555200|2021-05-21|21.80033996|1373765.99|21695353.47|0.000584386027|581.571729705
1621641600|2021-05-22|19.50995611|1171226.09|19611104.13|0.000519757781|522.452429319
1621728000|2021-05-23|14.79138611|1457155.72|14842964.1|0.00042539942|426.882800048
1621814400|2021-05-24|20.35331038|2563255.8|20424282.96|0.000525844097|527.677730524
1621900800|2021-05-25|19.31263073|1523372.28|19378899.3|0.000502903967|504.629611072
1621987200|2021-05-26|20.30976825|1244631.69|20375287.62|0.000516864311|518.531716734
1622073600|2021-05-27|19.08812348|1380163.58|19149701.82|0.000496608453|498.210513265
1622160000|2021-05-28|17.19555718|897618.69|17251030.09|0.000481700565|483.254532214
1622246400|2021-05-29|16.5008895|1018702.03|16554121.41|0.000476682953|478.220733376
1622332800|2021-05-30|17.13253496|1572807.39|17186501.93|0.000480197122|481.709728496
1622419200|2021-05-31|19.75162881|1027683.99|19812828.66|0.000529068283|530.707585757
1622505600|2021-06-01|18.9739382|653051.39|19032678.34|0.0005172135|518.814706512
1622592000|2021-06-02|23.07608893|3444086.11|23147528.64|0.000614131168|616.032415333
1622678400|2021-06-03|22.94853209|1278173.56|23019576.9|0.000585290853|587.102815407
1622764800|2021-06-04|20.9797352|842502.9|21044684.95|0.000568642725|570.403147735
1622851200|2021-06-05|20.82046127|1443377.89|20905718.09|0.000585634717|588.032807657
1622937600|2021-06-06|21.213999|679250.86|21300867.3|0.00059153911|593.96137828
1623024000|2021-06-07|19.38416097|651199.54|19463536.35|0.000577584986|579.950114303
1623110400|2021-06-08|18.98095007|1054846.81|18989771.92|0.00056705879|567.32234412
1623196800|2021-06-09|20.50456801|640063.84|20513997.07|0.000549056134|549.308618384
1623283200|2021-06-10|18.81686154|731782.76|18762639.5|0.000512684711|511.207375853
1623369600|2021-06-11|17.20636029|488471.94|17375455.23|0.000460871489|465.400688405
1623456000|2021-06-12|17.106076|544135.09|17274185.4|0.000481149504|485.877984946
1623542400|2021-06-13|17.52318107|1145566.31|17698018.1|0.000448187718|452.659497935
1623628800|2021-06-14|17.97034527|1500493|18149643.88|0.000446818135|451.276250263
1623715200|2021-06-15|18.79389318|1656771.54|18981408.71|0.000465123201|469.763954393
1623801600|2021-06-16|16.72321473|553638.83|16890070.12|0.000436101577|440.452767838
1623888000|2021-06-17|16.5109467|395660.81|16672051.79|0.000433887682|438.121328642
1623974400|2021-06-18|15.45537281|861030.47|15606178.17|0.000431868195|436.082136612
1624060800|2021-06-19|15.31520467|838013.97|15464336.04|0.000430010694|434.197910906
1624147200|2021-06-20|15.15094896|951413.81|15298480.89|0.000424416582|428.549326268
1624233600|2021-06-21|15.82548137|6038440.35|15979581.54|0.00049959385|504.458630756
1624320000|2021-06-22|12.01318994|3014030.97|12129907.78|0.000369572253|373.162945839
1624406400|2021-06-23|12.49324728|1484367.26|12616024.26|0.000370466345|374.107090917
1624492800|2021-06-24|13.47632257|2500916.44|13608760.69|0.000388787522|392.608318677
1624579200|2021-06-25|11.81949949|972698.15|11934335.47|0.000373588143|377.217853425
1624665600|2021-06-26|11.75700207|671638.37|11871230.84|0.000365279955|368.828944761
1624752000|2021-06-27|12.73520247|783757.49|12858935.25|0.000367542081|371.113049232
1624838400|2021-06-28|12.90235809|1070835.71|13037115.56|0.000374694559|378.608021209
1624924800|2021-06-29|13.78370233|1188199.59|13938548.29|0.000384292064|388.60919681
1625011200|2021-06-30|13.93297622|559909.7|14084338.37|0.000397621099|401.940691848
1625097600|2021-07-01|14.97994865|3514818.29|15150174.66|0.000446202078|451.272535928
1625184000|2021-07-02|13.65949721|1598376.76|13809970.79|0.000402970104|407.409239149
1625270400|2021-07-03|14.25309896|1146619.06|14481378.96|0.000411124769|417.709411577
1625356800|2021-07-04|14.35362048|883398.85|14583510.45|0.000406758957|413.273676025
1625443200|2021-07-05|13.69650977|1435725.39|13915877.05|0.000405870585|412.371126215
1625529600|2021-07-06|14.23708392|1039577|14465109.19|0.000415861062|422.52161352
1625616000|2021-07-07|13.72496663|721012.75|13944789.69|0.000405400505|411.893517474
1625702400|2021-07-08|14.78711756|5525813.92|15127464.74|0.000449765793|460.117811822
1625788800|2021-07-09|14.04238728|1827238.59|14472287.47|0.000415479704|428.199393333
1625875200|2021-07-10|14.11188253|784234.01|14543910.27|0.000420992352|433.880807811
1625961600|2021-07-11|14.45835727|579414.8|14900992.15|0.000422262801|435.190150958
1626048000|2021-07-12|13.68968044|852053.28|14108782.7|0.000412888863|425.529235167
1626134400|2021-07-13|13.16692275|637892.67|13570021.06|0.000402633243|414.959644763
1626220800|2021-07-14|13.14098404|2526075.1|13542959.73|0.000400366962|412.613973739
1626307200|2021-07-15|12.66880012|1161548.5|13056331.95|0.000398631484|410.82540821
1626393600|2021-07-16|12.89498166|824017.42|13288787.51|0.000410386706|422.919696728
1626480000|2021-07-17|12.79818254|705761.88|13189032.2|0.000405865447|418.260361002
1626566400|2021-07-18|12.62089068|443559.51|13005759.34|0.00039692317|409.0271722
1626652800|2021-07-19|11.41875929|772912.51|11766969.47|0.000370524423|381.823406782
1626739200|2021-07-20|10.85526631|1087429.75|11233452.77|0.000364180887|376.868579455
1626825600|2021-07-21|11.80711718|935132.77|12218465.15|0.000367700475|380.510786074
1626912000|2021-07-22|12.133381|1061987.57|12556095.68|0.000375494107|388.575940603
1626998400|2021-07-23|12.33072193|1163797.48|12757501.09|0.00036718739|379.896128933
1627084800|2021-07-24|12.81680978|1100701.96|13260412.94|0.000373750237|386.686122687
1627171200|2021-07-25|13.51369087|932169.74|13979508.39|0.000382280605|395.457834306
1627257600|2021-07-26|13.28137352|962515.95|13739183.05|0.000355711059|367.972434865
1627344000|2021-07-27|13.43671777|948225.55|13878081.82|0.000340973378|352.173538161
1627430400|2021-07-28|13.59090647|869217.87|14036130.02|0.000339807437|350.93916495
1627516800|2021-07-29|13.66132233|765670.2|14108367.43|0.000341461173|352.634948169
1627603200|2021-07-30|14.02306179|588607.3|14481944.24|0.000332020361|342.885200575
1627689600|2021-07-31|14.33117092|693623.43|14800135.76|0.000344282505|355.548603965
1627776000|2021-08-01|14.23176147|757017.29|14697473.29|0.000356017473|367.667580097
1627862400|2021-08-02|14.25984748|618842.03|14726478.37|0.000363753569|375.656827564
1627948800|2021-08-03|13.82448085|907498.41|14276865.06|0.00036234339|374.200502756
1628035200|2021-08-04|15.21715535|1094370.48|15715112.62|0.000382845548|395.373561254
1628121600|2021-08-05|16.50328437|1471946.72|17043328.18|0.000403803874|417.017715422
1628208000|2021-08-06|17.3329103|1619303.22|17899651.65|0.000404818486|418.055003774
1628294400|2021-08-07|17.90204105|1347027.34|18652609.43|0.000401789235|418.634816706
1628380800|2021-08-08|16.58179244|1305344.94|17277007.54|0.000378596006|394.469179007
1628467200|2021-08-09|18.915595|3440326.24|19708658.07|0.000407967897|425.072528012
1628553600|2021-08-10|17.541859|1234137.74|18277326.24|0.000384816215|400.950178883
1628640000|2021-08-11|17.81575248|1293025.14|18562703.09|0.000390750861|407.133643277
1628726400|2021-08-12|17.5826846|1785387.21|18319863.51|0.000395754264|412.34682103
1628812800|2021-08-13|20.23230947|1778159.17|21080577.66|0.000423329222|441.077898366
1628899200|2021-08-14|19.37133656|1733617.82|20183507.24|0.000411307703|428.552360115
1628985600|2021-08-15|19.1934672|1228818.47|19998180.45|0.000407963639|425.068091385
1629072000|2021-08-16|18.11979789|1555249.02|18879496.04|0.000393870255|410.383822418
1629158400|2021-08-17|18.21264827|2331892.17|18976239.3|0.000407484116|424.568463714
1629244800|2021-08-18|18.45541028|3234743.47|19229179.45|0.000411940192|429.21136699
1629331200|2021-08-19|19.85167513|2169683.07|20741852.31|0.000424929452|443.983889412
1629417600|2021-08-20|20.84405633|1437593.67|21777067.22|0.000422464622|441.374765339
1629504000|2021-08-21|20.9416591|1950575.55|21879038.83|0.000428206707|447.373874485
1629590400|2021-08-22|20.86758729|1196295.18|21801651.45|0.000423091798|442.030014451
1629676800|2021-08-23|22.4852332|2981504.81|23491705.59|0.000453824046|474.137883449
1629763200|2021-08-24|21.16046147|1545483.29|22118215.35|0.000443558648|463.634770476
1629849600|2021-08-25|21.21923657|3781620.91|22179650.7|0.000433392471|453.008457259
1629936000|2021-08-26|19.2983974|2036636.9|20171871.5|0.000411109621|429.717052424
1630022400|2021-08-27|19.67103868|2601767.72|20561379.07|0.000400969671|419.118153094
1630108800|2021-08-28|19.56937584|833032.8|20455114.83|0.000400172077|418.28445903
1630195200|2021-08-29|19.68721731|1185529.21|20578289.97|0.000403180111|421.428640912
1630281600|2021-08-30|18.88556543|751484.51|19740354.14|0.000401351005|419.516746931
1630368000|2021-08-31|19.11407784|868080.63|19979209.36|0.000405245284|423.587286761
1630454400|2021-09-01|19.91922431|753623.5|20820797.95|0.000407787837|426.244919406
1630540800|2021-09-02|19.02892371|1149434|19890201.03|0.000385765295|403.225604605
1630627200|2021-09-03|18.69674195|818771.89|19542984.23|0.000373745166|390.661426719
1630713600|2021-09-04|18.29610996|688724.78|19124219.04|0.000366327893|382.908436903
1630800000|2021-09-05|18.75501994|2318228.43|19603899.97|0.000362391951|378.794348397
1630886400|2021-09-06|18.60292768|1344235.49|19444923.79|0.000353442482|369.439813177
1630972800|2021-09-07|16.53737041|1467228.36|17285826.8|0.000353278602|369.267457578
1631059200|2021-09-08|16.02487485|920560.07|16750136.46|0.000347676108|363.411403046
1631145600|2021-09-09|16.3267957|700130.25|17065721.8|0.000351935652|367.863727757
1631232000|2021-09-10|15.34315143|657288.45|16037559.27|0.000341840793|357.311990542
1631318400|2021-09-11|15.59562973|485147.82|16301464.36|0.000345024919|360.640225356
1631404800|2021-09-12|16.56590682|876480.76|17315654.72|0.000359633754|375.910234048
1631491200|2021-09-13|16.2199542442|748187.93|16954044.86|0.000360739453|377.065975455
1631577600|2021-09-14|16.9341017856|979575.31|17700513.64|0.000359592377|375.866984533
1631664000|2021-09-15|18.1088778716|1313355.72|19065178.04|0.000375887323|395.737316623
1631750400|2021-09-16|17.9976403313|1405667.79|18948066.23|0.000376650808|396.541120069
1631836800|2021-09-17|17.2605847716|762197.87|18172087.97|0.000365167979|384.451901602
1631923200|2021-09-18|16.9870590669|688201.91|17884117.82|0.000351856563|370.437531515
1632009600|2021-09-19|16.6506769089|602766.08|17492495.92|0.000352319093|370.131516609
1632096000|2021-09-20|14.5511106388|994562.92|15286780.53|0.000339631634|356.802609704
1632182400|2021-09-21|13.6858700072|2635404.7|14377795.37|0.000336314409|353.317673633
1632268800|2021-09-22|15.0268191196|791310.6|15765091.81|0.000344853432|361.796197399
1632355200|2021-09-23|14.9794070358|849508.27|15715350.35|0.000333653521|350.046030893
1632441600|2021-09-24|14.1035603794|770320.4|14796473.05|0.00032921667|345.391195855
1632528000|2021-09-25|13.9394540683|822902.84|14573348.43|0.000326324106|341.163640594
1632614400|2021-09-26|13.9123178138|826594.99|14544978.16|0.00032198075|336.622771228
1632700800|2021-09-27|12.822682336|1044630.67|13405791.69|0.000303597967|317.40403423
1632787200|2021-09-28|12.4723471096|1000889.58|13039525.03|0.000303947496|317.769458073
1632873600|2021-09-29|12.1611923997|1380325.47|12714220.61|0.000292587|305.892345368
1632960000|2021-09-30|12.6382886|962171.3|13151910.88|0.000288605392|300.334366085
1633046400|2021-10-01|14.047405955|999975.79|14617873.58|0.000291943037|303.798895049
1633132800|2021-10-02|13.9879955851|963397.93|14556050.54|0.000293178784|305.084825857
1633219200|2021-10-03|13.4374005974|868290.95|13983095.8|0.000278784525|290.106013613
1633305600|2021-10-04|13.2446491463|927726.24|13772345.47|0.000269677596|280.422152117
1633392000|2021-10-05|13.7168100708|999833.28|14263318.33|0.000266269234|276.877993237
1633478400|2021-10-06|13.7690530965|838527.33|14317642.84|0.000248711933|258.621170373
1633564800|2021-10-07|13.6829453608|974833.81|14228104.38|0.000254301549|264.433489119
1633651200|2021-10-08|13.8851873134|1075115.32|14421197.55|0.000257286294|267.218323306
1633737600|2021-10-09|14.2130764929|1046434.02|14761744.25|0.000258568958|268.550502131
1633824000|2021-10-10|13.5558380601|1111220.7|14079134.42|0.000247497667|257.051825706
1633910400|2021-10-11|13.6825580899|1036702.1|14210746.23|0.000238020496|247.208807298
1633996800|2021-10-12|13.8396639541|1515626.15|14480771.96|0.000246955799|258.395768957
1634083200|2021-10-13|14.1935397596|1124084|14851040.7|0.000247269484|258.723985203
1634169600|2021-10-14|16.3571354477|1646418.67|17111690.96|0.000285357645|298.521208064
1634256000|2021-10-15|16.6908415841|1121948.56|17460790.98|0.000270981835|283.482241232
1634342400|2021-10-16|16.8866102934|819409.75|17662976.05|0.000277319848|290.069691211
1634428800|2021-10-17|17.5614086342|969129.48|18366348.13|0.000285302625|298.379671147
1634515200|2021-10-18|16.9275694493|1038911.04|17703456.48|0.000272910525|285.419570526
1634601600|2021-10-19|17.1412417172|413969.76|17926922.57|0.000266739972|278.966185955
1634688000|2021-10-20|16.9636332051|574301.89|17741173.25|0.000257052643|268.83483147
1634774400|2021-10-21|15.9890196882|476059.89|16694462.7|0.000257016158|268.355830857
1634860800|2021-10-22|15.9279639876|354104.93|16628000.6|0.000262438123|273.972321266
1634947200|2021-10-23|17.5481863684|4224550.01|18335352.23|0.000285830794|298.652417756
1635033600|2021-10-24|16.7630141759|1792796.76|17514959.26|0.000275115445|287.456406133
1635120000|2021-10-25|17.5068762615|4157312.73|18292457.88|0.000277711369|290.17304083
1635206400|2021-10-26|17.2352745634|1152495.9|18064954.01|0.00028552339|299.268044158
1635292800|2021-10-27|16.1909983317|900850.88|16970407.93|0.000276852552|290.179805324
1635379200|2021-10-28|16.6429464137|1133167.33|17444112.1|0.000274535794|287.751522293
1635465600|2021-10-29|16.2785405894|806259|17061822.83|0.00026159526|274.182562913
1635552000|2021-10-30|15.3768125661|1681301.15|16116705.94|0.000248458603|260.41380329
1635638400|2021-10-31|15.4550561176|778186.11|16198714.37|0.000252043686|264.17139137
1635724800|2021-11-01|15.4299947651|518790.15|16172447.13|0.000252932456|265.102926759
1635811200|2021-11-02|17.4323597674|1046859.85|18271160.87|0.000275713301|288.979928351
1635897600|2021-11-03|17.1062950808|1050106.14|17916063.77|0.00027165765|284.517235206
1635984000|2021-11-04|19.5969370067|1728965.87|20524606.38|0.000318897082|333.99286233
1636070400|2021-11-05|29.3833724564|25222214.56|30774306.9|0.000480704267|503.459589697
1636156800|2021-11-06|21.4101265264|9631324.97|22418692.88|0.000347976642|364.368769926
1636243200|2021-11-07|21.311073872|2464264.28|22314974.16|0.000336524351|352.376996199
1636329600|2021-11-08|22.2346581013|5353977.37|23688960.38|0.000329076532|350.600440673
1636416000|2021-11-09|21.9106953035|3362458.13|23343808.15|0.000327162867|348.561608624
1636502400|2021-11-10|22.146465653|2039917.44|23594999.53|0.000340739864|363.026636254
1636588800|2021-11-11|22.6706398275|1267509.54|24153458.36|0.000349047777|371.877944847
1636675200|2021-11-12|23.6628010886|6607594.31|25208561.48|0.000368832573|392.926372388
1636761600|2021-11-13|22.5308489296|2211543.51|24002665.13|0.000349480588|372.31022894
1636848000|2021-11-14|22.1231025481|1352257.32|23408087.03|0.000337928365|357.55638526
1636934400|2021-11-15|21.6060686611|1132759.37|22861022.06|0.000339943238|359.688288738
1637020800|2021-11-16|19.4243544569|1215994.53|20552586.54|0.00032287154|341.625009052
1637107200|2021-11-17|19.029287152|1376401.67|20131719.29|0.000315221366|333.483225295
1637193600|2021-11-18|17.8485107117|1249763.46|18882536.41|0.000313449967|331.609203154
1637280000|2021-11-19|19.3780318428|1045404.67|20503767.89|0.000333416606|352.785915285
1637366400|2021-11-20|18.488482764|772642.14|19549458.15|0.000309704369|327.476985424
1637452800|2021-11-21|18.6561170574|601801.54|19726712.26|0.00031765649|335.885444784
1637539200|2021-11-22|18.2859780981|1239147.79|19335332.6|0.000324857161|343.499331659
1637625600|2021-11-23|18.4946078084|873113.77|19542100.01|0.000321259424|339.454821535
1637712000|2021-11-24|18.1576961746|912366.23|19186106.47|0.000322628969|340.901934366
1637798400|2021-11-25|17.6504630408|1938073.81|18650144.82|0.000308172184|325.626350301
1637884800|2021-11-26|17.6455986961|3906063.66|18587234.95|0.000329394744|346.972500252
1637971200|2021-11-27|16.9331678964|1683253.39|17836769.2|0.00030891441|325.398948822
1638057600|2021-11-28|18.4454443945|3347628.97|19449980.18|0.000322199845|339.746794125
1638144000|2021-11-29|17.7944351972|1053624.7|18763517.13|0.000307827231|324.591449965
1638230400|2021-11-30|18.0029873039|892909.04|18983426.95|0.000315811822|333.010880455
1638316800|2021-12-01|17.7750345112|1267130.77|18743059.89|0.000310590378|327.505077553
1638403200|2021-12-02|17.0354623992|790359.98|17955650.09|0.000301631033|317.923937603
1638489600|2021-12-03|15.431442133|14112965.06|16264987.06|0.000287909459|303.461179113
1638576000|2021-12-04|14.1480942783|696287.65|14911610.47|0.000287558774|303.077173559
1638662400|2021-12-05|14.1470648797|689780.388877|14910525.51|0.000286561073|302.025630813
1638662400|2021-12-05|14.1742878865|693590.194096|14939217.63|0.000287067513|302.559400576