1375660800|2013-08-05|0.0056126601994|0|43879157.32|5.2839956E-5|413096.937946
1375747200|2013-08-06|0.00468041980639|0|36591007.7403|4.3844682E-5|342772.906021
1375833600|2013-08-07|0.00441731978208|0|34534120.936|4.1380045E-5|323504.647358
1375920000|2013-08-08|0.0042541702278|0|33258632.2164|4.1302624E-5|322899.345262
1376006400|2013-08-09|0.00429111998528|0|33547503.2442|4.1742411E-5|326337.569969
1376092800|2013-08-10|0.00431382004172|0|33724969.3425|4.1881748E-5|327426.886994
1376179200|2013-08-11|0.00441532023251|0|34518485.1564|4.2050669E-5|328747.47861
1376265600|2013-08-12|0.00444854004309|0|34778195.4553|4.1717056E-5|326139.343096
1376352000|2013-08-13|0.00424543023109|0|33190303.8597|3.8948901E-5|304498.198963
1376438400|2013-08-14|0.00378841999918|0|29617450.0458|3.3656297E-5|263121.22081
1376524800|2013-08-15|0.00309196999297|0|24172680.7002|2.8111374E-5|219771.624334
1376611200|2013-08-16|0.00313352001831|0|24497514.021|2.8749472E-5|224760.202361
1376697600|2013-08-17|0.00567100988701|0|44335331.1893|4.9964845E-5|390619.659467
1376784000|2013-08-18|0.00561744021252|0|43916526.8332|4.9492865E-5|386929.749422
1376870400|2013-08-19|0.0052604097873|0|41125305.6407|4.4205124E-5|345590.801647
1376956800|2013-08-20|0.00609805015847|0|47673882.8461|5.0311869E-5|393332.63685
1377043200|2013-08-21|0.00613065017387|0|47928746.0533|4.9721411E-5|388716.500476
1377129600|2013-08-22|0.00514271995053|0|40205218.1911|4.2449194E-5|331863.123644
1377216000|2013-08-23|0.00513859000057|0|40172930.3063|4.3363263E-5|339009.211118
1377302400|2013-08-24|0.00554599007592|0|43357938.6075|4.619926E-5|361180.718208
1377388800|2013-08-25|0.00610389001667|0|47719539.3225|4.9986406E-5|390788.212139
1377475200|2013-08-26|0.00641692010686|0|50166773.3641|5.3449391E-5|417861.441329
1377561600|2013-08-27|0.00645203981549|0|50441337.6536|5.1004267E-5|398745.749731
1377648000|2013-08-28|0.00624596979469|0|48830305.1041|5.0937609E-5|398224.62652
1377734400|2013-08-29|0.00576259987429|0|45051371.7154|4.7083911E-5|368096.835205
1377820800|2013-08-30|0.00593033991754|0|46362744.5491|4.4425348E-5|347312.479465
1377907200|2013-08-31|0.0056317797862|0|44028635.3728|4.160901E-5|325294.666884
1377993600|2013-09-01|0.00578670017421|0|45239782.8594|4.1829553E-5|327018.825558
1378080000|2013-09-02|0.00552786001936|0|43216200.2656|4.0690907E-5|318117.025349
1378166400|2013-09-03|0.00566982990131|0|44326106.0794|4.1455215E-5|324092.307815
1378252800|2013-09-04|0.00569499004632|0|44522804.1865|4.4934434E-5|351292.45002
1378339200|2013-09-05|0.00571474991739|0|44677285.6888|4.5200901E-5|353375.667625
1378425600|2013-09-06|0.00586555991322|0|45856301.6484|4.9228366E-5|384861.945723
1378512000|2013-09-07|0.00617296993732|0|48259599.1493|4.9721868E-5|388720.088223
1378598400|2013-09-08|0.00618303986266|0|48338325.2995|5.0822289E-5|397323.063204
1378684800|2013-09-09|0.00627001002431|0|49018247.1747|4.9327433E-5|385636.433421
1378771200|2013-09-10|0.00580781977624|0|45404896.6918|4.6126754E-5|360613.893129
1378857600|2013-09-11|0.00627323007211|0|49043420.7799|4.6382477E-5|362613.089298
1378944000|2013-09-12|0.00634862994775|0|49632889.6702|4.7687446E-5|372815.200358
1379030400|2013-09-13|0.00651310989633|0|50918776.1832|4.8252409E-5|377232.021765
1379116800|2013-09-14|0.00633984012529|0|49564170.4189|4.9062375E-5|383564.233103
1379203200|2013-09-15|0.00647176988423|0|50595584.6192|4.964156E-5|388092.252126
1379289600|2013-09-16|0.00705615989864|0|55164281.2347|5.3569388E-5|418799.577625
1379376000|2013-09-17|0.00961293000728|0|75152827.3182|7.301329E-5|570809.854139
1379462400|2013-09-18|0.0107819000259|0|84291705.9484|8.2010344E-5|641147.829656
1379548800|2013-09-19|0.0109577998519|0|85666872.7628|8.4518321E-5|660754.927914
1379635200|2013-09-20|0.0101130995899|0|79063101.2555|7.9605632E-5|622348.083033
1379721600|2013-09-21|0.00970027036965|0|75835641.8126|7.6122344E-5|595116.073422
1379808000|2013-09-22|0.0104061001912|0|81353742.9645|8.0592477E-5|630063.091675
1379894400|2013-09-23|0.0100076999515|0|78239095.6714|7.9457723E-5|621191.724546
1379980800|2013-09-24|0.0104483999312|0|81684439.7027|8.2109233E-5|641920.938727
1380067200|2013-09-25|0.0104328999296|0|81563262.411|8.136718E-5|636119.65022
1380153600|2013-09-26|0.0117133995518|0|91574070.2896|9.1240062E-5|713304.776624
1380240000|2013-09-27|0.0145659996197|0|113875382.71|0.000108880249|851213.809432
1380326400|2013-09-28|0.0138352001086|0|108162068.85|0.000102650247|802508.311867
1380412800|2013-09-29|0.0128677999601|0|100599042.265|9.3693027E-5|732481.761634
1380499200|2013-09-30|0.0109323002398|0|85467516.5731|8.2197746E-5|642612.905283
1380585600|2013-10-01|0.0105287004262|0|82312216.253|7.9654267E-5|622728.255659
1380672000|2013-10-02|0.00786226987839|0|61466360.3749|6.8888724E-5|538564.460474
1380758400|2013-10-03|0.00911169033498|0|71234188.2389|7.370129E-5|576188.541566
1380844800|2013-10-04|0.00987313967198|0|77187120.421|7.6530037E-5|598303.414921
1380931200|2013-10-05|0.00948799028993|0|74176060.1676|7.380778E-5|577021.0722
1381017600|2013-10-06|0.00981906987727|0|76764407.1199|7.6116821E-5|595072.925333
1381104000|2013-10-07|0.0092395702377|0|72233939.9855|7.2786908E-5|569040.010406
1381190400|2013-10-08|0.00945068988949|0|73884452.8784|7.5005475E-5|586384.544204
1381276800|2013-10-09|0.0096631301567|0|75545285.3858|7.3939322E-5|578049.461318
1381363200|2013-10-10|0.00986067019403|0|77089631.3353|7.5508618E-5|590318.042255
1381449600|2013-10-11|0.00897007994354|0|70127096.8654|6.8526206E-5|535730.329744
1381536000|2013-10-12|0.0093820495531|0|73347832.923|6.9398989E-5|542553.673522
1381622400|2013-10-13|0.00841167010367|0|65761509.0267|6.0896763E-5|476084.175956
1381708800|2013-10-14|0.00848906021565|0|66366535.5177|6.0411756E-5|472292.438551
1381795200|2013-10-15|0.00805100984871|0|62941908.8943|5.5432453E-5|433364.816598
1381881600|2013-10-16|0.00730474991724|0|57107730.4581|5.1243422E-5|400615.4303
1381968000|2013-10-17|0.00834293011576|0|65224107.2824|5.7045676E-5|445976.80189
1382054400|2013-10-18|0.00794246979058|0|62093355.1363|5.0926324E-5|398136.399042
1382140800|2013-10-19|0.00725192017853|0|56694711.3404|4.2059623E-5|328817.489212
1382227200|2013-10-20|0.00669965008274|0|52377125.345|3.8369223E-5|299966.353114
1382313600|2013-10-21|0.00663426984102|0|51865991.7104|3.6410019E-5|284649.522688
1382400000|2013-10-22|0.00684538017958|0|53516426.4244|3.5329172E-5|276199.565893
1382486400|2013-10-23|0.00787311978638|0|61551184.4792|3.6855725E-5|288134.004072
1382572800|2013-10-24|0.00859589036554|0|67201720.6842|4.3363217E-5|339008.837116
1382659200|2013-10-25|0.00686019007117|0|53632209.3722|3.6746424E-5|287279.490102
1382745600|2013-10-26|0.00606440985575|0|47410889.0335|3.420037E-5|267374.729865
1382832000|2013-10-27|0.00684241019189|0|53493207.2917|3.4832061E-5|272313.206489
1382918400|2013-10-28|0.00594198983163|0|46453822.9652|2.9926919E-5|233965.361186
1383004800|2013-10-29|0.00599808990955|0|46892406.5825|2.9346298E-5|229426.127027
1383091200|2013-10-30|0.00585431000218|0|45768350.3882|2.9275941E-5|228876.08021
1383177600|2013-10-31|0.00607286021113|0|47476950.2022|2.9768923E-5|232730.151149
1383264000|2013-11-01|0.00635349983349|0|49670962.7935|3.0815307E-5|240910.680346
1383350400|2013-11-02|0.00681442022324|0|53274384.5564|3.3044419E-5|258337.61752
1383436800|2013-11-03|0.00716025009751|0|55978045.3832|3.3295745E-5|260302.461408
1383523200|2013-11-04|0.00701108993962|0|54811928.9418|3.0602749E-5|239248.921075
1383609600|2013-11-05|0.00715016014874|0|55899162.8752|2.9155766E-5|227936.560648
1383696000|2013-11-06|0.00777566013858|0|60789252.9401|2.9621562E-5|231578.103056
1383782400|2013-11-07|0.00893886014819|0|69883022.3461|3.015708E-5|235764.72398
1383868800|2013-11-08|0.0107215000317|0|83819505.4049|3.1710096E-5|247906.03509
1383955200|2013-11-09|0.00865252967924|0|67644525.962|2.5515408E-5|199476.655137
1384041600|2013-11-10|0.00860940013081|0|67307340.3752|2.6359072E-5|206072.316784
1384128000|2013-11-11|0.00868085958064|0|67866006.7798|2.5350016E-5|198183.640888
1384214400|2013-11-12|0.00955676008016|0|74713696.4486|2.6522245E-5|207347.986707
1384300800|2013-11-13|0.0108458995819|0|84792050.8951|2.6624198E-5|208145.053788
1384387200|2013-11-14|0.00964627973735|0|75413553.9428|2.29564E-5|179470.610108
1384473600|2013-11-15|0.00968473032117|0|75714151.8053|2.3171982E-5|181155.995531
1384560000|2013-11-16|0.0101396003738|0|79270275.335|2.303303E-5|180069.683477
1384646400|2013-11-17|0.0102088004351|0|79811273.3086|2.0744957E-5|162181.780654
1384732800|2013-11-18|0.0109176002443|0|85352593.5931|1.5517653E-5|121315.29827
1384819200|2013-11-19|0.0072252699174|0|56486364.5774|1.2359128E-5|96622.3017338
1384905600|2013-11-20|0.00746669992805|0|58373837.7099|1.2637645E-5|98799.7167925
1384992000|2013-11-21|0.00993525981903|0|77672767.7349|1.3752557E-5|107515.976943
1385078400|2013-11-22|0.00971740018576|0|75969562.2648|1.2596443E-5|98477.6012627
1385164800|2013-11-23|0.00979750975966|0|76595853.416|1.2280351E-5|96006.4330801
1385251200|2013-11-24|0.0116678997874|0|91218356.3041|1.5069938E-5|117815.116603
1385337600|2013-11-25|0.018208000809|0|142348137.333|2.278535E-5|178133.347258
1385424000|2013-11-26|0.0299124997109|0|233852628.403|3.2229825E-5|251969.2223
1385510400|2013-11-27|0.0240957997739|0|188378308.85|2.4048664E-5|188009.806561
1385596800|2013-11-28|0.0289813000709|0|226572609.429|2.8084017E-5|219557.749286
1385683200|2013-11-29|0.0309862997383|0|242247478.462|2.7373782E-5|214005.212674
1385769600|2013-11-30|0.0383861996233|0|300099081.134|3.3987231E-5|265708.428901
1385856000|2013-12-01|0.0514964982867|0|402593961.674|5.3875085E-5|421189.491078
1385942400|2013-12-02|0.0552521012723|0|431954828.577|5.2957457E-5|414015.552957
1386028800|2013-12-03|0.0486717000604|0|380509986.589|4.5138275E-5|352886.058913
1386115200|2013-12-04|0.0586921013892|0|458848369.461|5.0984737E-5|398593.045506
1386201600|2013-12-05|0.055152900517|0|431179293.909|5.2772341E-5|412568.342136
1386288000|2013-12-06|0.0422114990652|0|330004854.955|5.089095E-5|397859.847321
1386374400|2013-12-07|0.0330664999783|0|258510252.807|4.7357606E-5|370236.544764
1386460800|2013-12-08|0.0364555008709|0|285005081.312|4.5805849E-5|358105.070755
1386547200|2013-12-09|0.0389302000403|0|304352013.181|4.3585575E-5|340747.221518
1386633600|2013-12-10|0.043783698231|0|342296141.286|4.429262E-5|346274.83575
1386720000|2013-12-11|0.0379373989999|0|296590412.195|4.3185274E-5|337617.721669
1386806400|2013-12-12|0.0346502996981|0|270892226.66|3.9679247E-5|310207.982778
1386892800|2013-12-13|0.0351451002061|0|274760518.529|3.9374733E-5|307827.321378
1386979200|2013-12-14|0.0319405011833|0|249707308.901|3.660383E-5|286164.698303
1387065600|2013-12-15|0.0291368998587|0|227789073.081|3.3256746E-5|259997.57633
1387152000|2013-12-16|0.0215645991266|0|168589666.209|3.0546057E-5|238805.716879
1387238400|2013-12-17|0.0183131992817|0|143170579.339|2.6847475E-5|209890.608976
1387324800|2013-12-18|0.0158524997532|0|123933097.928|3.0328103E-5|237101.770546
1387411200|2013-12-19|0.0210730992258|0|164747173.376|3.0454215E-5|238087.70532
1387497600|2013-12-20|0.0208509992808|0|163010820.053|3.3344526E-5|260683.838426
1387584000|2013-12-21|0.0216837991029|0|169521558.672|3.5801935E-5|279895.593751
1387670400|2013-12-22|0.0217160005122|0|169773294.723|3.5185847E-5|275079.067595
1387756800|2013-12-23|0.0237022005022|0|185301187.428|3.5197282E-5|275168.465824
1387843200|2013-12-24|0.0225747991353|0|176487298.476|3.3917483E-5|265163.154272
1387929600|2013-12-25|0.0220416001976|0|172318799.639|3.2309112E-5|252589.074629
1388016000|2013-12-26|0.0243849009275|0|190638460.789|3.2002023E-5|250188.279419
1388102400|2013-12-27|0.027075599879|148422|211674056.852|3.6834042E-5|287964.482236
1388188800|2013-12-28|0.0273032002151|143404|213453408.569|3.7513155E-5|293273.70923
1388275200|2013-12-29|0.0272176004946|56771.6015625|212784197.203|3.6531241E-5|285597.210913
1388361600|2013-12-30|0.0274602007121|72634.3984375|214680817.266|3.6316772E-5|283920.513734
1388448000|2013-12-31|0.0273301005363|63620.6015625|213663709.804|3.6246336E-5|283369.85465
1388534400|2014-01-01|0.0269444994628|58533.3984375|210649131.501|3.4929347E-5|273073.790797
1388620800|2014-01-02|0.0287255998701|128914|224573575.009|3.5800047E-5|279880.82326
1388707200|2014-01-03|0.0276273991913|89779.796875|215987968.44|3.3744626E-5|263811.774863
1388793600|2014-01-04|0.0281293001026|60973.3984375|219911767.326|3.2727135E-5|255857.133705
1388880000|2014-01-05|0.0252295006067|200438|197241450.507|2.7025912E-5|211285.596464
1388966400|2014-01-06|0.0257002990693|184478|200922113.021|2.6959582E-5|210767.048547
1389052800|2014-01-07|0.0229861997068|73760.703125|179703578.337|2.8661097E-5|224069.300522
1389139200|2014-01-08|0.0232273992151|82940.8984375|181589253.355|2.7562417E-5|215479.945789
1389225600|2014-01-09|0.0223683994263|100357|174873686.023|2.6413338E-5|206496.570818
1389312000|2014-01-10|0.0228374004364|64110.6992188|178540276.336|2.6295828E-5|205577.881365
1389398400|2014-01-11|0.0240187998861|70390.3984375|187776331.336|2.6280212E-5|205455.802101
1389484800|2014-01-12|0.0220435000956|42580.6992188|172333653.63|2.5536365E-5|199640.486392
1389571200|2014-01-13|0.0216643996537|15328|169369891.61|2.575416E-5|201343.187784
1389657600|2014-01-14|0.0211858004332|41916.1015625|165628249.555|2.5424892E-5|198768.999565
1389744000|2014-01-15|0.0222210995853|25188.9003906|173722110.857|2.5811475E-5|201791.270685
1389830400|2014-01-16|0.0210235994309|58850.8984375|164360187.831|2.5158981E-5|196690.146061
1389916800|2014-01-17|0.0205297004431|72572.3984375|160498932.063|2.5200948E-5|197018.229865
1390003200|2014-01-18|0.0212785005569|21242.3007812|166352967.939|2.5331548E-5|198039.245341
1390089600|2014-01-19|0.0208753999323|69842.296875|163201576.564|2.3968264E-5|187381.247066
1390176000|2014-01-20|0.019856300205|67712|155234365.077|2.2818088E-5|178389.295407
1390262400|2014-01-21|0.0199273005128|82453|155789435.252|2.3066409E-5|180330.638819
1390348800|2014-01-22|0.0193885993212|60703.1015625|151577938.021|2.2929078E-5|179257.011111
1390435200|2014-01-23|0.0185345001519|106755|144900678.35|2.2546957E-5|176269.623527
1390521600|2014-01-24|0.0181261003017|136622|141707852.159|2.2740914E-5|177785.956462
1390608000|2014-01-25|0.0191414002329|75029|149645355.665|2.2424058E-5|175308.812001
1390694400|2014-01-26|0.0201284997165|77411.203125|157362394.678|2.2736873E-5|177754.369832
1390780800|2014-01-27|0.0189666002989|124685|148278788.529|2.4587563E-5|192222.854759
1390867200|2014-01-28|0.0206052996218|100169|161089964.531|2.5360056E-5|198262.126566
1390953600|2014-01-29|0.0203367006034|73133.796875|158990079.333|2.4620703E-5|192481.936945
1391040000|2014-01-30|0.0203366000205|90862.3984375|158989297.544|2.4830103E-5|194119.008582
1391126400|2014-01-31|0.0205039996654|98528.703125|160298012.295|2.4705996E-5|193148.757082
1391212800|2014-02-01|0.0206981003284|123949|161815464.704|2.4860193E-5|194354.245998
1391299200|2014-02-02|0.0215601995587|112301|168555267.493|2.612186E-5|204217.826821
1391385600|2014-02-03|0.0214015003294|74738.796875|167314568.383|2.5978054E-5|203093.560056
1391472000|2014-02-04|0.0209973994642|75453.1015625|164155359.119|2.5360403E-5|198264.840794
1391558400|2014-02-05|0.0203572008759|54085|159150346.074|2.5073224E-5|196019.693529
1391644800|2014-02-06|0.0197525005788|97666.796875|154422868.116|2.5273496E-5|197585.400597
1391731200|2014-02-07|0.0183773990721|153029|143672487.864|2.579646E-5|201673.891488
1391817600|2014-02-08|0.0174867995083|54013.3007812|136709875.215|2.5947887E-5|202857.726605
1391904000|2014-02-09|0.0173898003995|64662.3984375|135951539.905|2.5464636E-5|199079.713268
1391990400|2014-02-10|0.0166765004396|38466.1992188|130375039.116|2.4487173E-5|191438.014784
1392076800|2014-02-11|0.0176813993603|63155.3984375|138231236.568|2.6304952E-5|205649.22316
1392163200|2014-02-12|0.0171738006175|67225.8984375|134262875.71|2.6351503E-5|206013.138901
1392249600|2014-02-13|0.0160786993802|64398.6992188|125701504.599|2.6565825E-5|207688.700091
1392336000|2014-02-14|0.0163666997105|126825|127953056.859|2.4723485E-5|193285.484424
1392422400|2014-02-15|0.0160825997591|82830.8984375|125731994.369|2.4707491E-5|193160.444568
1392508800|2014-02-16|0.015338299796|80121.703125|119913138.997|2.4874397E-5|194465.296976
1392595200|2014-02-17|0.0152935003862|110878|119562897.534|2.4419978E-5|190912.691906
1392681600|2014-02-18|0.015286100097|152124|119505045.149|2.4395309E-5|190719.835993
1392768000|2014-02-19|0.0152371004224|106281|119121968.55|2.4456446E-5|191197.794232
1392854400|2014-02-20|0.0142513997853|217393|111415874.582|2.5625561E-5|200337.814775
1392940800|2014-02-21|0.0150701999664|124321|117817162.743|2.6247389E-5|205199.194986
1393027200|2014-02-22|0.0156816001981|88005.5|122597020.562|2.5902019E-5|202499.127373
1393113600|2014-02-23|0.0154117997736|103944|120487753.896|2.5439569E-5|198883.749719
1393200000|2014-02-24|0.0135896001011|141564|106241995.117|2.4874799E-5|194468.435733
1393286400|2014-02-25|0.012989600189|293736|101551261.242|2.4112416E-5|188508.208163
1393372800|2014-02-26|0.0140930004418|70978.8984375|110177520.839|2.4186103E-5|189084.281825
1393459200|2014-02-27|0.0141530996189|101022|110647376.015|2.4453754E-5|191176.758921
1393545600|2014-02-28|0.0136665003374|166863|106843190.842|2.4881659E-5|194522.063101
1393632000|2014-03-01|0.0137993004173|111575|107881406.607|2.4397201E-5|190734.622884
1393718400|2014-03-02|0.0135433003306|62982|105880026.82|2.4193538E-5|189142.409145
1393804800|2014-03-03|0.0155964996666|127717|121931718.141|2.3356445E-5|182598.116847
1393891200|2014-03-04|0.0161345992237|179747|126138524.638|2.4197784E-5|189175.617624
1393977600|2014-03-05|0.0160083994269|122347|125151906.946|2.4054333E-5|188054.131146
1394064000|2014-03-06|0.0159210003912|142277|124468623.378|2.3982467E-5|187492.279338
1394150400|2014-03-07|0.0150089999661|169553|117338707.888|2.3855995E-5|186503.54021
1394236800|2014-03-08|0.0144044002518|56616.8984375|112612011.72|2.3328852E-5|182382.390722
1394323200|2014-03-09|0.0147452000529|47281.3984375|115276348.561|2.3149334E-5|180978.941321
1394409600|2014-03-10|0.0147451004013|101610|115275566.772|2.3487314E-5|183621.227364
1394496000|2014-03-11|0.0142790004611|33227.5|111631648.34|2.2518176E-5|176044.6126
1394582400|2014-03-12|0.0143533004448|135171|112212517.552|2.2707326E-5|177523.366639
1394668800|2014-03-13|0.0143331997097|57137.8007812|112055377.967|2.2460901E-5|175596.852205
1394755200|2014-03-14|0.0141981001943|121852|110999181.056|2.2579676E-5|176525.416091
1394841600|2014-03-15|0.0143446996808|37092.6015625|112145283.699|2.2550305E-5|176295.803188
1394928000|2014-03-16|0.0143061000854|82338.5|111843513.153|2.2668157E-5|177217.152156
1395014400|2014-03-17|0.0141115002334|121541|110322151.8|2.2673703E-5|177260.508299
1395100800|2014-03-18|0.0140500003472|87513.8984375|109841351.578|2.2851773E-5|178652.638452
1395187200|2014-03-19|0.0139627000317|132717|109158849.799|2.2893876E-5|178981.799074
1395273600|2014-03-20|0.0136380996555|162797|106621162.772|2.3163713E-5|181091.359981
1395360000|2014-03-21|0.0132499998435|192607|103587039.744|2.3185008E-5|181257.839511
1395446400|2014-03-22|0.0129538998008|137122|101272162.577|2.2925634E-5|179230.082781
1395532800|2014-03-23|0.0126507999375|137413|98902560.1806|2.2539518E-5|176211.468559
1395619200|2014-03-24|0.0128714004532|115538|100627186.669|2.2062283E-5|172480.490982
1395705600|2014-03-25|0.0128304995596|90024.8984375|100307434.976|2.1973157E-5|171783.725704
1395792000|2014-03-26|0.0125936996192|154104|98456158.6735|2.1682358E-5|169510.290401
1395878400|2014-03-27|0.0102262999862|272507|79948086.3799|2.1700877E-5|169655.065004
1395964800|2014-03-28|0.0105512998998|220765|82488900.5623|2.1287117E-5|166420.336275
1396051200|2014-03-29|0.0103383995593|121921|80824471.8256|2.104843E-5|164554.31305
1396137600|2014-03-30|0.00965266954154|177965|75463510.2585|2.0971618E-5|163953.806071
1396224000|2014-03-31|0.00878472998738|244598|68678050.9925|1.9222562E-5|150279.871452
1396310400|2014-04-01|0.00875660032034|172709|68458133.7526|1.8304887E-5|143105.583986
1396396800|2014-04-02|0.00792170967907|306889|61931055.7442|1.8121676E-5|141673.271554
1396483200|2014-04-03|0.00794437993318|172873|62108287.3058|1.786386E-5|139657.689914
1396569600|2014-04-04|0.00809373985976|132007|63275967.3251|1.8085519E-5|141390.596823
1396656000|2014-04-05|0.00832393020391|73596.203125|65075567.3763|1.8020792E-5|140884.562369
1396742400|2014-04-06|0.00824669003487|95707.8984375|64471713.5688|1.7908161E-5|140004.028483
1396828800|2014-04-07|0.00803469028324|62186.8007812|62814320.9329|1.787779E-5|139766.587018
1396915200|2014-04-08|0.00801276043057|65204.3007812|62642874.6097|1.7684856E-5|138258.247766
1397001600|2014-04-09|0.00786572974175|221844|61493410.2736|1.7766626E-5|138897.528604
1397088000|2014-04-10|0.00631844997406|332953|49396945.7563|1.7302479E-5|135268.874506
1397174400|2014-04-11|0.00658182986081|345888|51456021.5697|1.5635769E-5|122238.72144
1397260800|2014-04-12|0.00625735009089|182421|48919272.69|1.485897E-5|116165.788195
1397347200|2014-04-13|0.00598717015237|153005|46807035.226|1.4459564E-5|113043.274916
1397433600|2014-04-14|0.00651775998995|466329|50955129.3707|1.4206506E-5|111064.898409
1397520000|2014-04-15|0.00771949999034|274616|60350200.2493|1.4972284E-5|117051.666393
1397606400|2014-04-16|0.00702266022563|1024970|54902381.9267|1.331575E-5|104101.062653
1397692800|2014-04-17|0.00633860006928|261187|49554476.2356|1.2780389E-5|99915.6716088
1397779200|2014-04-18|0.0062098200433|209538|48547688.3882|1.2946701E-5|101215.880882
1397865600|2014-04-19|0.00647294009104|207541|50604731.5502|1.2905486E-5|100893.665841
1397952000|2014-04-20|0.00621367990971|162830|48577865.4428|1.2473061E-5|97513.017684
1398038400|2014-04-21|0.00614175014198|172813|48015524.63|1.238823E-5|96849.814619
1398124800|2014-04-22|0.00605941005051|205655|47371799.5845|1.2418758E-5|97088.4805881
1398211200|2014-04-23|0.00611020019278|248284|47768870.2071|1.2436725E-5|97228.9423558
1398297600|2014-04-24|0.00606945017353|201064|47450291.1981|1.2127622E-5|94812.4095244
1398384000|2014-04-25|0.005490870215|115698|42927016.5222|1.1899192E-5|93026.5680273
1398470400|2014-04-26|0.00539423990995|62246|42171573.8316|1.1762381E-5|91956.9998847
1398556800|2014-04-27|0.00485855014995|183777|37983608.4489|1.1133504E-5|87040.5045844
1398643200|2014-04-28|0.00513878976926|179020|40174493.8842|1.1671508E-5|91246.5673475
1398729600|2014-04-29|0.00536180986091|66925|41918039.6656|1.1989494E-5|93732.5451852
1398816000|2014-04-30|0.00536397984251|222003|41935004.4865|1.1982665E-5|93679.1571349
1398902400|2014-05-01|0.00541314994916|167861|42319410.1276|1.1825301E-5|92448.9008435
1398988800|2014-05-02|0.0053149801679|292881|41551927.8867|1.1827441E-5|92465.6273385
1399075200|2014-05-03|0.00502381008118|78781.5|39275592.9159|1.1476122E-5|89719.0555856
1399161600|2014-05-04|0.00502429017797|50949.6015625|39279345.503|1.1512959E-5|90007.0414535
1399248000|2014-05-05|0.00521448999643|184156|40766308.1415|1.2029312E-5|94043.8355539
1399334400|2014-05-06|0.00597264990211|518867|46693519.4662|1.3923494E-5|108852.343396
1399420800|2014-05-07|0.00635128002614|566819|49653607.0781|1.4473509E-5|113152.2978
1399507200|2014-05-08|0.00607990007848|293424|47531988.1464|1.3812649E-5|107985.766224
1399593600|2014-05-09|0.0060629202053|234478|47399240.3777|1.3489313E-5|105457.958833
1399680000|2014-05-10|0.00597483990714|173762|46710640.6448|1.31479E-5|102788.834794
1399766400|2014-05-11|0.00575366988778|120923|44981557.9595|1.3109714E-5|102490.301256
1399852800|2014-05-12|0.00593659002334|168471|46411606.3603|1.3447567E-5|105131.596363
1399939200|2014-05-13|0.00633986992761|331979|49564404.9556|1.4386856E-5|112474.855946
1400025600|2014-05-14|0.0071538798511|972270|55928245.4252|1.6113359E-5|125972.467463
1400112000|2014-05-15|0.00709856022149|367672|55495759.7619|1.58715E-5|124081.633962
1400198400|2014-05-16|0.00690989010036|313468|54020758.4948|1.5421865E-5|120566.439206
1400284800|2014-05-17|0.00648675020784|248157|50712696.6083|1.4450226E-5|112970.270718
1400371200|2014-05-18|0.00600394001231|346678|46938141.2378|1.3453785E-5|105180.2082
1400457600|2014-05-19|0.00603365013376|247907|47170410.7435|1.3522876E-5|105720.351895
1400544000|2014-05-20|0.006711400114|395587|52468985.55|1.3817312E-5|108022.220603
1400630400|2014-05-21|0.00666877999902|474992|52135787.0871|1.3560771E-5|106016.613188
1400716800|2014-05-22|0.00399341993034|2846750|31220117.4532|7.612619E-6|59514.6174087
1400803200|2014-05-23|0.00331528997049|1174650|25918571.8485|6.372837E-6|49822.1377719
1400889600|2014-05-24|0.00411063013598|1111310|32136452.3157|7.827714E-6|61196.2033509
1400976000|2014-05-25|0.00364550994709|638473|28500195.4156|6.377863E-6|49861.4307661
1401062400|2014-05-26|0.00379883009009|464861|29698834.2785|6.511268E-6|50904.3744229
1401148800|2014-05-27|0.00464252987877|1358170|36294787.8961|8.127052E-6|63536.3985291
1401235200|2014-05-28|0.00500519014895|1550580|39130023.808|8.673574E-6|67809.0436168
1401321600|2014-05-29|0.00479133985937|485322|37458168.076|8.432785E-6|65926.5857047
1401408000|2014-05-30|0.00423164991662|166638|33082573.3383|6.877097E-6|53764.3874942
1401494400|2014-05-31|0.00414551980793|201568|32409218.4905|6.646902E-6|51964.7497017
1401580800|2014-06-01|0.00409176014364|246244|31988928.7353|6.492497E-6|50757.6242391
1401667200|2014-06-02|0.00433894013986|274937|33921354.7341|6.568002E-6|51347.9141345
1401753600|2014-06-03|0.00438517006114|612441|34282775.7792|6.56851E-6|51351.8865617
1401840000|2014-06-04|0.00395232019946|438672|30898802.1827|6.159966E-6|48157.9328801
1401926400|2014-06-05|0.00384137011133|251994|30031407.3103|5.826809E-6|45553.3492808
1402012800|2014-06-06|0.00391598977149|62554.3007812|30614778.2466|5.990481E-6|46832.922992
1402099200|2014-06-07|0.00396098010242|103888|30966505.1083|6.047584E-6|47279.3439973
1402185600|2014-06-08|0.00397442001849|115875|31071577.5471|6.057274E-6|47355.1003516
1402272000|2014-06-09|0.00422465987504|434971|33027926.2887|6.507897E-6|50878.0230287
1402358400|2014-06-10|0.00454714987427|386360|35549117.5677|6.961877E-6|54427.1886364
1402444800|2014-06-11|0.00442091980949|257057|34562265.3392|6.983855E-6|54599.0110661
1402531200|2014-06-12|0.0040476298891|264548|31643925.2588|6.896015E-6|53912.2867511
1402617600|2014-06-13|0.00416136020795|172430|32533053.8648|6.933716E-6|54207.0248282
1402704000|2014-06-14|0.00401738006622|144324|31407434.0926|6.958214E-6|54398.5493046
1402790400|2014-06-15|0.00419727992266|82034.796875|32813872.4662|7.078796E-6|55341.2480078
1402876800|2014-06-16|0.00417322013527|177955|32625774.0378|7.047121E-6|55093.6135431
1402963200|2014-06-17|0.00426369020715|115743|33333058.5273|6.97977E-6|54567.0699824
1403049600|2014-06-18|0.00424699019641|153448|33202499.7677|6.985664E-6|54613.1487503
1403136000|2014-06-19|0.00423046993092|24118.0996094|33073348.2284|7.073525E-6|55300.0397941
1403222400|2014-06-20|0.00418815016747|157677|32742495.1324|7.049025E-6|55108.4983876
1403308800|2014-06-21|0.00414961995557|77188.6015625|32441271.8387|6.974245E-6|54523.8793762
1403395200|2014-06-22|0.00418651010841|204893|32729673.7931|6.951183E-6|54343.5812108
1403481600|2014-06-23|0.00408532982692|104712|31938659.704|6.877845E-6|53770.2364946
1403568000|2014-06-24|0.00404945993796|196770|31658231.9971|6.95357E-6|54362.2447538
1403654400|2014-06-25|0.00393105996773|208741|30732593.8457|6.941215E-6|54265.654338
1403740800|2014-06-26|0.00405116006732|19022.1992188|31671522.4098|6.971093E-6|54499.2358982
1403827200|2014-06-27|0.00399343017489|17793.6992188|31220195.6321|6.68624E-6|52272.2851537
1403913600|2014-06-28|0.00392261007801|8315.6796875|30666532.677|6.575503E-6|51406.5567587
1404000000|2014-06-29|0.00401289993897|13533.0996094|31372409.9463|6.658039E-6|52051.8159244
1404086400|2014-06-30|0.00377968000248|20027.5996094|29549121.689|5.907624E-6|46185.1533342
1404172800|2014-07-01|0.00362324994057|241870|28326169.1889|5.654207E-6|44203.9679122
1404259200|2014-07-02|0.00348367006518|157412|27234948.1317|5.352254E-6|41843.3311279
1404345600|2014-07-03|0.00336009007879|140023|26268813.3112|5.208182E-6|40716.991938
1404432000|2014-07-04|0.00324554997496|224680|25373352.2144|5.146014E-6|40230.9706304
1404518400|2014-07-05|0.00313245994039|215980|24489227.0578|4.960686E-6|38782.0971787
1404604800|2014-07-06|0.00281020998955|148862|21969912.0724|4.41991E-6|34554.3693991
1404691200|2014-07-07|0.0030821999535|191510|24096299.9169|4.938742E-6|38610.5412497
1404777600|2014-07-08|0.00329966004938|222957|25796378.2311|5.280994E-6|41286.2284664
1404864000|2014-07-09|0.00387869006954|178918|30323166.9856|6.210784E-6|48555.2176036
1404950400|2014-07-10|0.00407363008708|281909|31847186.222|6.604865E-6|51636.0987939
1405036800|2014-07-11|0.00429775007069|406560|33599331.4527|6.800205E-6|53163.2454152
1405123200|2014-07-12|0.00431714998558|172674|33750998.4948|6.812469E-6|53259.1250554
1405209600|2014-07-13|0.00430645979941|64623|33667425.2638|6.873871E-6|53739.1613866
1405296000|2014-07-14|0.00436729984358|113927|34143065.6165|7.051823E-6|55130.3698002
1405382400|2014-07-15|0.00451359990984|176067|35286822.7432|7.261425E-6|56769.014081
1405468800|2014-07-16|0.0048984400928|351852|38295459.0567|7.941699E-6|62087.3182346
1405555200|2014-07-17|0.00616205995902|952310|48174299.6617|9.889534E-6|77315.2772934
1405641600|2014-07-18|0.00636416021734|613098|49754294.9818|1.0121458E-5|79128.4301117
1405728000|2014-07-19|0.00529763987288|538408|41416360.2529|8.42882E-6|65895.5787867
1405814400|2014-07-20|0.00538256019354|175004|42080255.3671|8.62728E-6|67447.1129852
1405900800|2014-07-21|0.00536188017577|136967|41918581.4274|8.617463E-6|67370.3649879
1405987200|2014-07-22|0.00564337987453|280454|44119317.1156|9.079512E-6|70982.616462
1406073600|2014-07-23|0.00614445982501|327880|50707775.7082|9.919779E-6|81863.9787601
1406160000|2014-07-24|0.00592879997566|263739|48928019.8128|9.852875E-6|81311.8447564
1406246400|2014-07-25|0.00604313984513|153002|49871622.1919|1.0053653E-5|82968.7872387
1406332800|2014-07-26|0.00604060012847|146117|49850660.5858|1.0138416E-5|83668.2985373
1406419200|2014-07-27|0.00602057995275|99552.6015625|49685443.5171|1.0138183E-5|83666.3781174
1406505600|2014-07-28|0.00615746015683|159893|50815058.5646|1.0513155E-5|86760.8678606
1406592000|2014-07-29|0.00606575980783|123408|50058295.0825|1.0373697E-5|85609.9815974
1406678400|2014-07-30|0.00509748002514|474010|42067466.899|8.985621E-6|74154.7415821
1406764800|2014-07-31|0.00518885999918|572621|42821589.5489|8.851161E-6|73045.0972725
1406851200|2014-08-01|0.00536894006655|393153|44307717.8788|9.024703E-6|74477.2691644
1406937600|2014-08-02|0.00529415998608|220518|43690588.4001|8.983308E-6|74135.6538774
1407024000|2014-08-03|0.00521484017372|70579.3984375|43035992.1144|8.888942E-6|73356.8863232
1407110400|2014-08-04|0.00494795013219|341765|40833455.5198|8.403705E-6|69352.4197195
1407196800|2014-08-05|0.00510438997298|256947|42124492.3697|8.718955E-6|71954.0543166
1407283200|2014-08-06|0.00525608006865|203335|43376329.3664|8.990085E-6|74191.5805884
1407369600|2014-08-07|0.00534303020686|221958|44093892.9952|9.073376E-6|74878.9460212
1407456000|2014-08-08|0.00546156987548|192304|45072156.2795|9.216641E-6|76061.2594905
1407542400|2014-08-09|0.00524191977456|325886|43259472.5408|8.894077E-6|73399.2690282
1407628800|2014-08-10|0.00497505022213|250863|41057100.9981|8.417152E-6|69463.3911922
1407715200|2014-08-11|0.00521419988945|272387|43030710.45|9.046651E-6|74658.39975
1407801600|2014-08-12|0.00504350010306|289977|41621991.5144|8.853806E-6|73066.9238965
1407888000|2014-08-13|0.00497009977698|291148|41016250.6248|9.09179E-6|75030.915676
1407974400|2014-08-14|0.00522676995024|665506|43134445.6405|1.0330116E-5|85250.3231066
1408060800|2014-08-15|0.00540965981781|300831|44643763.7783|1.0884408E-5|89824.6758546
1408147200|2014-08-16|0.00541801983491|94313.5|44712755.52|1.0425123E-5|86034.3797492
1408233600|2014-08-17|0.00517658004537|118160|42720247.6125|1.052589E-5|86865.9661786
1408320000|2014-08-18|0.0049788900651|495720|41088790.9847|1.078943E-5|89040.8561581
1408406400|2014-08-19|0.00505077000707|176197|41681987.9214|1.0408701E-5|85898.852799
1408492800|2014-08-20|0.00526465987787|190557|43447136.6802|1.028294E-5|84860.9995743
1408579200|2014-08-21|0.00511666992679|152905|42225834.306|9.892312E-6|81637.3018764
1408665600|2014-08-22|0.00509505020455|169540|42047413.0793|9.911719E-6|81797.4556457
1408752000|2014-08-23|0.00501631014049|104190|41397603.302|1.0071395E-5|83115.1988675
1408838400|2014-08-24|0.00515358988196|83677.796875|42530520.323|1.0139153E-5|83674.3828286
1408924800|2014-08-25|0.00497446022928|291023|41052231.9637|9.899502E-6|81696.6331417
1409011200|2014-08-26|0.00483671016991|455688|140212606.405|9.45464E-6|274082.934567
1409097600|2014-08-27|0.00501482002437|167374|145375882.129|9.8108E-6|284407.754906
1409184000|2014-08-28|0.00506214983761|365820|146747943.439|9.968492E-6|288979.138729
1409270400|2014-08-29|0.00501696998253|169548|145438209.021|9.865885E-6|286004.630245
1409356800|2014-08-30|0.0049606799148|136957|143806404.01|9.837759E-6|285189.282438
1409443200|2014-08-31|0.00488650007173|113365|141655981.276|1.0227875E-5|296498.444331
1409529600|2014-09-01|0.00502545991912|267095|145684327.773|1.0582611E-5|306781.985018
1409616000|2014-09-02|0.00464115012437|230315|134543468.229|9.721193E-6|281810.108808
1409702400|2014-09-03|0.00477551016957|193017|138438464.165|9.999268E-6|289871.292394
1409788800|2014-09-04|0.00480485986918|124814|139289298.72|9.812645E-6|284461.249204
1409875200|2014-09-05|0.00487431976944|119145|141302892.183|1.0084618E-5|292345.549197
1409961600|2014-09-06|0.00479482999071|65744.703125|138998536.519|9.889714E-6|286695.414697
1410048000|2014-09-07|0.00470374012366|87858.1015625|136357905.529|9.753171E-6|282737.127236
1410134400|2014-09-08|0.00471061980352|108080|136557351.585|9.925452E-6|287731.444043
1410220800|2014-09-09|0.00471941009164|181677|136812167.112|9.930165E-6|287868.052797
1410307200|2014-09-10|0.00474973022938|161440|137691121.241|9.908503E-6|287240.079332
1410393600|2014-09-11|0.00474900985137|105518|137670248.98|9.898947E-6|286963.080891
1410480000|2014-09-12|0.00471259979531|195038|136614750.304|9.864093E-6|285952.69293
1410566400|2014-09-13|0.00470582023263|131835|136418203.174|9.824218E-6|284796.719997
1410652800|2014-09-14|0.00513637019321|983382|148899525.744|1.0747973E-5|311575.689097
1410739200|2014-09-15|0.00504978001118|319290|146389346.389|1.0622819E-5|307947.579256
1410825600|2014-09-16|0.00512393005192|590507|148538899.445|1.0994213E-5|318714.011069
1410912000|2014-09-17|0.00539851980284|1281960|156499058.229|1.1804326E-5|342198.59693
1410998400|2014-09-18|0.00513545004651|491147|148872855.632|1.2099354E-5|350751.22238
1411084800|2014-09-19|0.00494224997237|407109|143272132.091|1.2518491E-5|362901.695818
1411171200|2014-09-20|0.00477164983749|322621|138326565.651|1.1669365E-5|338286.177476
1411257600|2014-09-21|0.00456988997757|309571|132477694.111|1.1458498E-5|332173.290925
1411344000|2014-09-22|0.0046572801657|267342|135011064.868|1.1580895E-5|335721.474862
1411430400|2014-09-23|0.00461318017915|323106|133732638.842|1.0585763E-5|306873.342287
1411516800|2014-09-24|0.00466760993004|349329|135310523.844|1.1029194E-5|319728.092125
1411603200|2014-09-25|0.00472227996215|745348|136895366.266|1.1473708E-5|332614.218487
1411689600|2014-09-26|0.00461558019742|497323|133802213.048|1.1412698E-5|330845.56739
1411776000|2014-09-27|0.00470503978431|221573|136395591.557|1.1776732E-5|341398.670656
1411862400|2014-09-28|0.00528196012601|464102|153120070.983|1.4003781E-5|405959.130625
1411948800|2014-09-29|0.00470454012975|122073|136381096.931|1.2529836E-5|363230.566839
1412035200|2014-09-30|0.00464397016913|109352|134625217.92|1.200166E-5|347919.136872
1412121600|2014-10-01|0.00475239008665|64998.1992188|137768232.652|1.2388437E-5|359131.519023
1412208000|2014-10-02|0.00487409019843|209158|141296224.655|1.2995079E-5|376717.608219
1412294400|2014-10-03|0.00502282008529|264083|145607796.147|1.3971217E-5|405015.127422
1412380800|2014-10-04|0.00494149001315|168516|143250100.259|1.5025847E-5|435588.068274
1412467200|2014-10-05|0.00478865997866|181316|138819672.833|1.494075E-5|433121.172963
1412553600|2014-10-06|0.00472994009033|218684|137117423.939|1.4329721E-5|415407.889267
1412640000|2014-10-07|0.00476536015049|136439|138144223.255|1.417473E-5|410914.811024
1412726400|2014-10-08|0.00478661013767|398026|138760244.866|1.3562107E-5|393155.329992
1412812800|2014-10-09|0.00482380017638|214591|139838355.158|1.321495E-5|383091.505437
1412899200|2014-10-10|0.00487144989893|140436|141219693.029|1.3473345E-5|390582.205391
1412985600|2014-10-11|0.00475304992869|263175|137787365.559|1.3119136E-5|380313.948931
1413072000|2014-10-12|0.00485763978213|272667|140819351.455|1.2832261E-5|371997.668162
1413158400|2014-10-13|0.00478419009596|463679|138690090.875|1.2254146E-5|355238.522769
1413244800|2014-10-14|0.00487152999267|231490|141222012.169|1.2152394E-5|352288.816026
1413331200|2014-10-15|0.00482707982883|235627|139933439.905|1.2227482E-5|354465.57304
1413417600|2014-10-16|0.00485466001555|119623|140732963.483|1.2690064E-5|367875.465591
1413504000|2014-10-17|0.00490406015888|245692|142165032.546|1.2779044E-5|370454.918437
1413590400|2014-10-18|0.00496505992487|69145.296875|143933376.935|1.2684025E-5|367700.406239
1413676800|2014-10-19|0.00494913989678|55747.8984375|143471868.039|1.2704892E-5|368305.327085
1413763200|2014-10-20|0.00507349986583|295888|147076971.453|1.3252099E-5|384168.451337
1413849600|2014-10-21|0.00519263977185|146796|150530750.97|1.3435901E-5|389496.740839
1413936000|2014-10-22|0.0051873200573|107561|150376528.147|1.3538332E-5|392466.117489
1414022400|2014-10-23|0.00514179980382|378216|149056937.384|1.4345859E-5|415875.741621
1414108800|2014-10-24|0.00508174998686|282070|147316132.784|1.4181166E-5|411101.39989
1414195200|2014-10-25|0.00471924990416|272566|136807528.832|1.3589531E-5|393950.350554
1414281600|2014-10-26|0.00454788003117|440679|131839640.668|1.282162E-5|371689.174296
1414368000|2014-10-27|0.00489140022546|299518|141798028.612|1.3857089E-5|401706.630399
1414454400|2014-10-28|0.00484465016052|272894|140442781.068|1.3546997E-5|392717.300684
1414540800|2014-10-29|0.00477600982413|346606|138452958.791|1.4231638E-5|412564.559559
1414627200|2014-10-30|0.00488997017965|220063|141756573.981|1.4161307E-5|410525.686183
1414713600|2014-10-31|0.00486668990925|151046|141081704.188|1.4384829E-5|417005.44469
1414800000|2014-11-01|0.00467085978016|190204|135404738.914|1.4338831E-5|415672.008852
1414886400|2014-11-02|0.00466442015022|119913|135218048.129|1.4312779E-5|414916.747924
1414972800|2014-11-03|0.00481020007282|212517|139444101.327|1.4685213E-5|425713.338027
1415059200|2014-11-04|0.00480483006686|276134|139288429.042|1.4538415E-5|421457.77435
1415145600|2014-11-05|0.00486104981974|309820|140918204.805|1.4318852E-5|415092.828408
1415232000|2014-11-06|0.00487744994462|416386|141393628.543|1.3963898E-5|404802.966559
1415318400|2014-11-07|0.00487711001188|434075|141383772.197|1.4243272E-5|412901.804324
1415404800|2014-11-08|0.0049069900997|143181|142249971.055|1.4203069E-5|411736.342053
1415491200|2014-11-09|0.00492611015216|240824|142804245.559|1.3560689E-5|393114.222397
1415577600|2014-11-10|0.0049014701508|545390|142089950.383|1.335827E-5|387246.247168
1415664000|2014-11-11|0.00489859981462|781614|142006751.229|1.3322454E-5|386207.994638
1415750400|2014-11-12|0.0050973999314|447173|147769814.582|1.203463E-5|348874.929885
1415836800|2014-11-13|0.00503508001566|486595|145963204.38|1.1967343E-5|346924.324293
1415923200|2014-11-14|0.00519665982574|300910|150647287.764|1.3062908E-5|378683.948247
1416009600|2014-11-15|0.00505247013643|116803|146467327.477|1.3432669E-5|389403.019946
1416096000|2014-11-16|0.00518113002181|78345.1015625|150197084.676|1.3357491E-5|387223.674824
1416182400|2014-11-17|0.00533969979733|431359|154793910.41|1.3783143E-5|399563.024831
1416268800|2014-11-18|0.0054315100424|454544|157455413.662|1.4476383E-5|419659.515641
1416355200|2014-11-19|0.0056955399923|434916|165109445.942|1.4966405E-5|433864.890885
1416441600|2014-11-20|0.00605795020238|932564|175615440.862|1.6929215E-5|490765.268177
1416528000|2014-11-21|0.00658929022029|720035|191018590.169|1.878104E-5|544448.288476
1416614400|2014-11-22|0.00766316009685|1123560|222149278.517|2.1713589E-5|629460.701512
1416700800|2014-11-23|0.00859940983355|1288050|265561479.936|2.3395108E-5|722472.777086
1416787200|2014-11-24|0.00856188032776|836154|264402502.478|2.2716523E-5|701517.10826
1416873600|2014-11-25|0.0097403600812|2617990|300795568.151|2.5950212E-5|801377.844054
1416960000|2014-11-26|0.0110036004335|2382860|339806137.936|2.9871055E-5|922458.780378
1417046400|2014-11-27|0.0142048001289|5355350|438663549.034|3.8425622E-5|1186635.47303
1417132800|2014-11-28|0.0151647999883|2815520|468309655.073|4.0284025E-5|1244025.49769
1417219200|2014-11-29|0.0139819001779|1878500|431780093.788|3.7236313E-5|1149907.98925
1417305600|2014-11-30|0.0112113999203|2857340|346223284.639|2.9656101E-5|915820.751272
1417392000|2014-12-01|0.0125585002825|3453750|387823565.312|3.3114479E-5|1022620.13938
1417478400|2014-12-02|0.0131579004228|2206040|406333852.77|3.4506642E-5|1065612.01555
1417564800|2014-12-03|0.0131302000955|1063000|405478439.086|3.5012932E-5|1081246.96592
1417651200|2014-12-04|0.013343100436|2363160|412053080.727|3.6101071E-5|1114850.15004
1417737600|2014-12-05|0.0137849003077|1281290|425696465.777|3.6578888E-5|1129605.80027
1417824000|2014-12-06|0.0144060999155|1402450|444879966.894|3.8438304E-5|1187027.12818
1417910400|2014-12-07|0.0147941997275|935386|456865022.888|3.9441207E-5|1217998.1527
1417996800|2014-12-08|0.0134206004441|2568380|414446386.163|3.7082804E-5|1145167.39923
1418083200|2014-12-09|0.0150682004169|1621600|465326515.653|4.2780772E-5|1321128.40425
1418169600|2014-12-10|0.0159074999392|1116220|491245241.486|4.5926986E-5|1418287.81484
1418256000|2014-12-11|0.0163740999997|1620910|505654484.275|4.6715604E-5|1442641.40617
1418342400|2014-12-12|0.0163740999997|1620910|505654484.275|4.6445815E-5|1434309.95481
1418428800|2014-12-13|0.0169923007488|1210950|524745341.31|4.8916161E-5|1510597.53349
1418515200|2014-12-14|0.0171268004924|431814|528898884.292|4.8706605E-5|1504126.18245
1418601600|2014-12-15|0.018241500482|2633740|563322336.795|5.2821093E-5|1631187.16962
1418688000|2014-12-16|0.0215386003256|6249780|665141270.361|6.5854791E-5|2033685.50802
1418774400|2014-12-17|0.0260646995157|5981140|804913395.93|8.1509242E-5|2517116.32963
1418860800|2014-12-18|0.0279399007559|4016710|862822123.06|8.9724663E-5|2770819.58511
1418947200|2014-12-19|0.0233380999416|6254590|720712278.505|7.3426506E-5|2267510.40463
1419033600|2014-12-20|0.0242071002722|3224770|747548180.743|7.3364633E-5|2265599.65107
1419120000|2014-12-21|0.0249205008149|1523180|771989123.022|7.7671951E-5|2406127.46033
1419206400|2014-12-22|0.0255619995296|2150370|791861558.262|7.7020424E-5|2385944.53051
1419292800|2014-12-23|0.0238777007908|2778770|739685186.203|7.1367901E-5|2210840.13083
1419379200|2014-12-24|0.0233823992312|1428390|724341745.556|7.2495921E-5|2245784.16627
1419465600|2014-12-25|0.0241382997483|1234800|747758072.6|7.5666755E-5|2344010.45097
1419552000|2014-12-26|0.0253079999238|2011780|783993127.162|7.7176416E-5|2390776.82571
1419638400|2014-12-27|0.0240738000721|837992|745759986.75|7.6215953E-5|2361023.51641
1419724800|2014-12-28|0.0237638000399|1005650|736156783.438|7.4908189E-5|2320511.50804
1419811200|2014-12-29|0.024231299758|1145800|750639033.594|7.7497997E-5|2400738.8029
1419897600|2014-12-30|0.0242004003376|795505|749681811.07|7.7880653E-5|2412592.69161
1419984000|2014-12-31|0.0244379993528|640940|757042201.738|7.6322717E-5|2364330.92931
1420070400|2015-01-01|0.0243900995702|399022|755558351.936|7.7613931E-5|2404330.23346
1420156800|2015-01-02|0.0243184994906|459956|753340321.751|7.7193741E-5|2391313.56376
1420243200|2015-01-03|0.0221059005708|2171040|684798232.564|7.8645735E-5|2436293.43009
1420329600|2015-01-04|0.0189279001206|3801010|586349909.578|7.1643671E-5|2219383.0137
1420416000|2015-01-05|0.0203159991652|3051930|629350575.763|7.4017937E-5|2292933.31276
1420502400|2015-01-06|0.0207320991904|1752160|642240552.854|7.2441986E-5|2244113.37758
1420588800|2015-01-07|0.0208432991058|787462|645685314.816|7.0814402E-5|2193693.96451
1420675200|2015-01-08|0.0206760000437|823446|640502682.835|7.2970083E-5|2260472.71374
1420761600|2015-01-09|0.0205760002136|1092300|637404875.315|7.0852046E-5|2194859.98627
1420848000|2015-01-10|0.0192332994193|1550330|595810613.744|6.9991194E-5|2168192.53653
1420934400|2015-01-11|0.0187650993466|558120|581306678.936|7.0635772E-5|2188160.33302
1421020800|2015-01-12|0.0184343997389|560642|571062229.467|6.8837475E-5|2132452.50733
1421107200|2015-01-13|0.0156479999423|3113440|484744920.73|6.9281551E-5|2146209.10477
1421193600|2015-01-14|0.0142325004563|1886420|440895455.284|7.9911628E-5|2475508.34218
1421280000|2015-01-15|0.0164442006499|2285810|509409664.204|7.8363933E-5|2427563.71351
1421366400|2015-01-16|0.0164030008018|1651550|508133367.506|7.8823822E-5|2441810.16611
1421452800|2015-01-17|0.0153614003211|737736|475866604.377|7.7092245E-5|2388169.31302
1421539200|2015-01-18|0.0156222004443|1170730|483945686.389|7.4271534E-5|2300789.10003
1421625600|2015-01-19|0.0159907005727|1093540|495361107.101|7.442347E-5|2305495.76773
1421712000|2015-01-20|0.0161119997501|1029700|499118747.622|7.624636E-5|2361965.51043
1421798400|2015-01-21|0.0166529994458|1141990|515877886.306|7.3394532E-5|2273621.40723
1421884800|2015-01-22|0.0170099008828|1105630|526933961.344|7.2876877E-5|2257585.25887
1421971200|2015-01-23|0.0167337004095|1080800|518377816.974|7.1855773E-5|2225953.48507
1422057600|2015-01-24|0.0167357996106|945649|518442870.932|6.7524721E-5|2091785.93367
1422144000|2015-01-25|0.0165782999247|892182|513563824.088|6.5341441E-5|2024152.08216
1422230400|2015-01-26|0.0160188004375|3079280|496231591.014|5.8575439E-5|1814554.30466
1422316800|2015-01-27|0.0158405005932|1316000|490708200.206|6.0121455E-5|1862446.88438
1422403200|2015-01-28|0.0149702001363|1380280|463747981.359|6.3998463E-5|1982549.18145
1422489600|2015-01-29|0.0147058004513|1097200|455557378.276|6.2976367E-5|1950886.57287
1422576000|2015-01-30|0.0144429998472|807399|447416340.114|6.3787124E-5|1976002.34497
1422662400|2015-01-31|0.0142980003729|557619|442924519.21|6.5748814E-5|2036771.65128
1422748800|2015-02-01|0.0141385998577|852106|437986614.023|6.2292264E-5|1929694.45799
1422835200|2015-02-02|0.0136700998992|1482760|423473385.792|5.7382181E-5|1777589.53127
1422921600|2015-02-03|0.0130251999944|1264170|403495625.095|5.7312071E-5|1775417.64606
1423008000|2015-02-04|0.0134982001036|625444|418148254.665|5.950197E-5|1843256.48706
1423094400|2015-02-05|0.0144662996754|1221720|448138129.266|6.6630895E-5|2064096.92227
1423180800|2015-02-06|0.0151853002608|1790130|484540928.414|6.832039E-5|2180004.65132
1423267200|2015-02-07|0.0145771000534|518284|465134147.339|6.4003707E-5|2042265.57908
1423353600|2015-02-08|0.0144264996052|446888|460328719.47|6.4573521E-5|2060447.58237
1423440000|2015-02-09|0.0139944003895|625357|446541034.329|6.3579121E-5|2028717.60582
1423526400|2015-02-10|0.0136487996206|850302|435513438.901|6.2085432E-5|1981056.26485
1423612800|2015-02-11|0.0137764001265|457627|439584970.083|6.2852842E-5|2005543.13293
1423699200|2015-02-12|0.0140394996852|542301|447980110.006|6.3308288E-5|2020075.81883
1423785600|2015-02-13|0.0145655004308|1005470|464764008.14|6.1868436E-5|1974132.12333
1423872000|2015-02-14|0.0149557003751|816442|477214724.97|5.8120789E-5|1854550.14757
1423958400|2015-02-15|0.0137123996392|1134340|437542822.782|5.8394123E-5|1863271.93515
1424044800|2015-02-16|0.013749900274|391037|438739393.466|5.8799708E-5|1876213.47863
1424131200|2015-02-17|0.0140306996182|428236|447699314.752|5.7594925E-5|1837770.68553
1424217600|2015-02-18|0.0137906996533|384700|440041262.371|5.8354559E-5|1862009.503
1424304000|2015-02-19|0.0137579003349|308654|438994661.879|5.7257068E-5|1826990.06353
1424390400|2015-02-20|0.013480800204|1036780|430152802.234|5.5299266E-5|1764519.45519
1424476800|2015-02-21|0.0132857998833|314420|423930634.675|5.4331095E-5|1733626.56281
1424563200|2015-02-22|0.0131296003237|587911|418946518.917|5.5639321E-5|1775370.10062
1424649600|2015-02-23|0.013334300369|439387|425478199.427|5.5817275E-5|1781048.3495
1424736000|2015-02-24|0.013396400027|627475|427459720.48|5.6114101E-5|1790519.68291
1424822400|2015-02-25|0.0134012000635|502828|427612881.528|5.6433234E-5|1800702.74978
1424908800|2015-02-26|0.0132988998666|836544|424348636.7|5.6249736E-5|1794847.62091
1424995200|2015-02-27|0.0133597999811|910485|426291867.492|5.2633279E-5|1679451.70054
1425081600|2015-02-28|0.0129979001358|520080|414744162.673|5.1119904E-5|1631162.07686
1425168000|2015-03-01|0.0122386002913|1496970|390515999.453|4.7034998E-5|1500818.62436
1425254400|2015-03-02|0.0121921002865|1284250|389032251.804|4.4227155E-5|1411224.4237
1425340800|2015-03-03|0.0105927996337|3050010|338000905.251|3.7602856E-5|1199852.71198
1425427200|2015-03-04|0.0100320000201|2851890|320106589.521|3.6734872E-5|1172156.5559
1425513600|2015-03-05|0.0115435002372|3088530|368336365.245|4.1797319E-5|1333691.88211
1425600000|2015-03-06|0.0108556998894|978284|346389663.463|3.9804858E-5|1270115.37785
1425686400|2015-03-07|0.0105349998921|1230270|336156590.969|3.813423E-5|1216808.05765
1425772800|2015-03-08|0.00996095035225|735996|317839486.931|3.6306925E-5|1158501.34836
1425859200|2015-03-09|0.010643100366|2361390|339605905.396|3.675015E-5|1172644.01678
1425945600|2015-03-10|0.0100864004344|1642070|321842414.727|3.4570881E-5|1103106.69229
1426032000|2015-03-11|0.0102294003591|755784|326405337.604|3.4514593E-5|1101310.63258
1426118400|2015-03-12|0.0103590004146|687546|330540685.89|3.519232E-5|1122935.91324
1426204800|2015-03-13|0.0105111999437|701607|335397167.441|3.6837843E-5|1175442.22001
1426291200|2015-03-14|0.011088100262|798070|353805210.852|3.9335544E-5|1255140.20527
1426377600|2015-03-15|0.0108171999454|407154|345161184.227|3.7770475E-5|1205201.15608
1426464000|2015-03-16|0.0109681002796|859896|349976184.661|3.7743857E-5|1204351.77748
1426550400|2015-03-17|0.0109289996326|805396|348728560.294|3.8279538E-5|1221444.65406
1426636800|2015-03-18|0.0105753000826|1632590|337442505.598|4.1261572E-5|1316596.98844
1426723200|2015-03-19|0.0104804001749|2771610|334414384.052|4.0165869E-5|1281634.68164
1426809600|2015-03-20|0.0104460995644|447184|333319920.733|3.9908843E-5|1273433.42874
1426896000|2015-03-21|0.0101816998795|394129|324883299.693|3.915662E-5|1249431.04403
1426982400|2015-03-22|0.0101960003376|306080|325339591.981|3.8050458E-5|1214134.9618
1427068800|2015-03-23|0.0103085003793|670229|328929304.035|3.864625E-5|1233145.81639
1427155200|2015-03-24|0.00975656043738|608763|311317698.072|3.9726218E-5|1267606.01958
1427241600|2015-03-25|0.00911508034915|1160540|290849000.4|3.7023522E-5|1181366.91642
1427328000|2015-03-26|0.00876441039145|609264|279659628.615|3.5264716E-5|1125245.95943
1427414400|2015-03-27|0.00889473035932|439537|283817951.057|3.6006826E-5|1148925.61849
1427500800|2015-03-28|0.00885124038905|186292|282430248.149|3.5013094E-5|1117217.06701
1427587200|2015-03-29|0.00849836971611|417819|271170677.55|3.5014069E-5|1117248.26428
1427673600|2015-03-30|0.00845314003527|977525|269727453.762|3.4150513E-5|1089693.40124
1427760000|2015-03-31|0.00777155021206|1359970|247978904.086|3.1821403E-5|1015374.85149
1427846400|2015-04-01|0.00766794988886|708058|244673178.142|3.1010182E-5|989490.006414
1427932800|2015-04-02|0.00790556985885|373395|252255288.17|3.1246694E-5|997036.765225
1428019200|2015-04-03|0.00872024986893|1010690|278250546.977|3.4288224E-5|1094087.58078
1428105600|2015-04-04|0.0088437795639|302715|282192210.354|3.4859613E-5|1112319.81456
1428192000|2015-04-05|0.00873874966055|225068|278840855.181|3.353345E-5|1070003.86078
1428278400|2015-04-06|0.00878588017076|537916|280344705.217|3.4388083E-5|1097273.89906
1428364800|2015-04-07|0.00907076988369|1145350|289435132.479|3.5827357E-5|1143199.08372
1428451200|2015-04-08|0.0091980304569|940998|293495814.754|3.753961E-5|1197834.52274
1428537600|2015-04-09|0.00878011994064|701874|280160911.96|3.6031945E-5|1149727.18359
1428624000|2015-04-10|0.00851214956492|494280|271610377.391|3.6057429E-5|1150540.39215
1428710400|2015-04-11|0.00829986017197|255991|264836510.975|3.5086831E-5|1119569.93379
1428796800|2015-04-12|0.00860975962132|199412|274724971.112|3.6458396E-5|1163334.66071
1428883200|2015-04-13|0.00819442979991|372548|261472392.381|3.648666E-5|1164236.50127
1428969600|2015-04-14|0.00815889984369|636679|260338681.543|3.7228222E-5|1187898.66494
1429056000|2015-04-15|0.00794881954789|409098|253635333.026|3.5512278E-5|1133145.41899
1429142400|2015-04-16|0.00800978019834|246608|255580478.331|3.5042548E-5|1118156.92291
1429228800|2015-04-17|0.00802544038743|312038|256080166.248|3.6007575E-5|1148949.50894
1429315200|2015-04-18|0.00789994001389|184595|252075643.024|3.5369276E-5|1128582.36586
1429401600|2015-04-19|0.00784636009485|197022|250365982.83|3.5248697E-5|1124734.853
1429488000|2015-04-20|0.00793161988258|710840|253086505.938|3.5310336E-5|1126701.69449
1429574400|2015-04-21|0.00796756986529|678946|254233618.368|3.3865788E-5|1080608.2617
1429660800|2015-04-22|0.00802505016327|704364|256067721.913|3.4269312E-5|1093484.08756
1429747200|2015-04-23|0.00801866967231|397132|255864145.354|3.3911028E-5|1082051.83052
1429833600|2015-04-24|0.00807693041861|446330|257723137.57|3.4924547E-5|1114391.65185
1429920000|2015-04-25|0.00829068012536|211934|264543590.471|3.662123E-5|1168530.38896
1430006400|2015-04-26|0.00774017022923|493776|246977613.737|3.5273985E-5|1125541.73672
1430092800|2015-04-27|0.0077653802|779357|247782028.323|3.386766E-5|1080667.94841
1430179200|2015-04-28|0.00762986997142|569295|243458100.497|3.3782162E-5|1077939.86293
1430265600|2015-04-29|0.00786304008216|549981|250898217.471|3.4821796E-5|1111113.06241
1430352000|2015-04-30|0.00802912004292|595106|256197589.718|3.4000804E-5|1084916.40263
1430438400|2015-05-01|0.00801847968251|663959|255858082.729|3.4550648E-5|1102461.17772
1430524800|2015-05-02|0.00803712010384|107649|256452858.131|3.4210703E-5|1091613.9674
1430611200|2015-05-03|0.00805545039475|438453|257037741.881|3.3514384E-5|1069395.39836
1430697600|2015-05-04|0.00801697000861|262147|255809900.816|3.3541281E-5|1070253.69393
1430784000|2015-05-05|0.00790951959789|553536|252381326.948|3.3497739E-5|1068864.38727
1430870400|2015-05-06|0.00778238009661|475466|248324473.7|3.3868537E-5|1080695.94663
1430956800|2015-05-07|0.00752867013216|2231440|240228955.076|3.1721836E-5|1012197.82267
1431043200|2015-05-08|0.00749133015051|369669|239037489.76|3.071942E-5|980212.178097
1431129600|2015-05-09|0.00757382018492|179858|241669626.181|3.1318519E-5|999328.554743
1431216000|2015-05-10|0.00738245993853|575429|235563605.749|3.0722358E-5|980305.95328
1431302400|2015-05-11|0.00736026000232|456632|234855235.904|3.0394453E-5|969842.971205
1431388800|2015-05-12|0.00721324980259|973166|230164359.735|2.9916594E-5|954595.209082
1431475200|2015-05-13|0.00685692997649|897919|218794704.633|2.9008448E-5|925617.562638
1431561600|2015-05-14|0.00660237018019|622577|210672063.741|2.786645E-5|889178.033102
1431648000|2015-05-15|0.00665521016344|243151|212358111.607|2.8009555E-5|893744.308696
1431734400|2015-05-16|0.00658774981275|63602.1992188|210205560.717|2.7896109E-5|890124.458403
1431820800|2015-05-17|0.00632912991568|350731|201953371.106|2.6727519E-5|852836.430166
1431907200|2015-05-18|0.0057480498217|1185930|183411949.95|2.4656196E-5|786743.52641
1431993600|2015-05-19|0.00653940998018|952584|208663101.334|2.8193552E-5|899615.411142
1432080000|2015-05-20|0.00663569988683|465374|211735575.766|2.835551E-5|904783.269042
1432166400|2015-05-21|0.00657259020954|182022|209721827.075|2.7927588E-5|891128.853987
1432252800|2015-05-22|0.00664944015443|314421|212173999.265|2.7665884E-5|882778.266313
1432339200|2015-05-23|0.00679994979873|298160|216976555.364|2.8466919E-5|908338.18032
1432425600|2015-05-24|0.00680916989222|149015|217270752.21|2.8259328E-5|901714.239576
1432512000|2015-05-25|0.00692488998175|315919|220963209.799|2.920539E-5|931901.695889
1432598400|2015-05-26|0.00679358001798|503514|216773297.89|2.8650872E-5|914207.824803
1432684800|2015-05-27|0.00693674990907|536465|221341645.221|2.9234078E-5|932817.098188
1432771200|2015-05-28|0.0078571299091|1242990|250709637.931|3.3095472E-5|1056028.58783
1432857600|2015-05-29|0.00905643962324|1949750|288977882.935|3.8197354E-5|1218822.2913
1432944000|2015-05-30|0.00840912014246|487228|268322839.321|3.6037284E-5|1149897.51609
1433030400|2015-05-31|0.00829009991139|248303|264525083.511|3.6014161E-5|1149159.72641
1433116800|2015-06-01|0.00757852010429|777565|241819596.373|3.3995677E-5|1084752.79836
1433203200|2015-06-02|0.00798058975488|506304|254649067.71|3.5343153E-5|1127748.85539
1433289600|2015-06-03|0.00801199022681|388480|255650996.23|3.5471061E-5|1131830.14773
1433376000|2015-06-04|0.00787935964763|241573|251418965.033|3.5124906E-5|1120784.92521
1433462400|2015-06-05|0.00795648992062|198828|253880071.616|3.5369724E-5|1128596.67413
1433548800|2015-06-06|0.00790513027459|108750|252241248.407|3.503752E-5|1117996.47557
1433635200|2015-06-07|0.00787402968854|100994|251248892.453|3.5328403E-5|1127278.2142
1433721600|2015-06-08|0.00799950025976|227074|255252458.42|3.501044E-5|1117132.39455
1433808000|2015-06-09|0.00799489021301|211828|255105359.997|3.4904867E-5|1113763.71963
1433894400|2015-06-10|0.00799855031073|260571|255222145.296|3.4958241E-5|1115466.793
1433980800|2015-06-11|0.00804220978171|196404|256615272.658|3.5011035E-5|1117151.44673
1434067200|2015-06-12|0.00805720966309|138738|257093900.932|3.5034089E-5|1117887.0829
1434153600|2015-06-13|0.0080928504467|80645.8984375|258231121.711|3.4822638E-5|1111139.87969
1434240000|2015-06-14|0.00814670976251|315884|259949716.299|3.4883126E-5|1113070.05793
1434326400|2015-06-15|0.00857882015407|658174|273737720.526|3.6224608E-5|1155874.75233
1434412800|2015-06-16|0.00942366011441|1523530|300695341.248|3.7560174E-5|1198490.73514
1434499200|2015-06-17|0.00967842992395|1050540|308824682.936|3.8824915E-5|1238846.81287
1434585600|2015-06-18|0.0102521004155|1117100|327129661.725|4.1171936E-5|1313736.79055
1434672000|2015-06-19|0.0112068997696|1650080|357595946.78|4.5816127E-5|1461926.28195
1434758400|2015-06-20|0.0110392998904|660909|352248073.534|4.501941E-5|1436504.18066
1434844800|2015-06-21|0.0103139998391|564947|329104801.068|4.2280195E-5|1349099.80431
1434931200|2015-06-22|0.0105668995529|623012|337174473.765|4.2782701E-5|1365134.07965
1435017600|2015-06-23|0.0106670996174|487296|340371710.634|4.366465E-5|1393275.78702
1435104000|2015-06-24|0.0109141999856|662015|348256313.731|4.5378459E-5|1447960.90186
1435190400|2015-06-25|0.0110478997231|328795|352522487.078|4.5502246E-5|1451910.80021
1435276800|2015-06-26|0.011287599802|344441|360170966.893|4.6337759E-5|1478570.79941
1435363200|2015-06-27|0.0114446999505|347201|365183800.348|4.559823E-5|1454973.48052
1435449600|2015-06-28|0.0114671001211|255832|365898551.903|4.6050576E-5|1469407.16439
1435536000|2015-06-29|0.0119765996933|840533|382155958.937|4.6589954E-5|1486617.98872
1435622400|2015-06-30|0.0113195003942|1028230|361188849.689|4.3028147E-5|1372965.80043
1435708800|2015-07-01|0.0111983995885|558248|357324724.092|4.3300426E-5|1381653.92754
1435795200|2015-07-02|0.0110368002206|404117|352168302.155|4.3211752E-5|1378824.39029
1435881600|2015-07-03|0.0110991997644|251150|354159395.774|4.3299419E-5|1381621.77417
1435968000|2015-07-04|0.0107819996774|138329|344038003.211|4.1328397E-5|1318729.32714
1436054400|2015-07-05|0.0100215002894|801046|319771549.729|3.685554E-5|1176006.86539
1436140800|2015-07-06|0.00987257994711|928027|315019728.227|3.6696948E-5|1170946.46462
1436227200|2015-07-07|0.00958015024662|612402|305688710.486|3.5987597E-5|1148312.06581
1436313600|2015-07-08|0.00944903027266|803026|301504861.202|3.4894954E-5|1113447.4077
1436400000|2015-07-09|0.00898701045662|935172|286762472.198|3.3380668E-5|1065128.71277
1436486400|2015-07-10|0.00884710997343|1344950|282298465.831|3.105404E-5|990889.440301
1436572800|2015-07-11|0.00861511006951|407434|274895681.863|2.9391571E-5|937842.45191
1436659200|2015-07-12|0.00861367024481|423951|274849733.548|2.7708538E-5|884139.289044
1436745600|2015-07-13|0.00856893975288|1023880|273422464.036|2.934026E-5|936205.226786
1436832000|2015-07-14|0.00863058958203|791771|275389626.241|3.0023203E-5|957996.968127
1436918400|2015-07-15|0.00851569045335|572785|271723333.664|2.9792954E-5|950649.959029
1437004800|2015-07-16|0.00806189980358|782856|257243552.039|2.899036E-5|925040.420123
1437091200|2015-07-17|0.00802555959672|299869|256083995.275|2.8716866E-5|916313.646224
1437177600|2015-07-18|0.00805963017046|68212.8984375|257171119.627|2.9318301E-5|935504.500115
1437264000|2015-07-19|0.00809125974774|85865.296875|258180387.114|2.9571803E-5|943593.430965
1437350400|2015-07-20|0.00794842001051|285165|253622569.605|2.8490902E-5|909103.415025
1437436800|2015-07-21|0.00771126011387|525732|246055137.511|2.7956263E-5|892043.846944
1437523200|2015-07-22|0.00757858995348|367888|241821829.972|2.7337622E-5|872303.927208
1437609600|2015-07-23|0.00748672010377|182970|238890391.337|2.7120981E-5|865391.209332
1437696000|2015-07-24|0.00765631021932|277406|244301762.601|2.6558772E-5|847451.922174
1437782400|2015-07-25|0.00788838043809|237028|251706780.168|2.7324083E-5|871871.863553
1437868800|2015-07-26|0.00811528973281|233266|258947149.608|2.7726948E-5|884726.779735
1437955200|2015-07-27|0.00856234971434|666090|273212186.681|2.9160933E-5|930483.165999
1438041600|2015-07-28|0.00844862964004|143142|269583546.194|2.8695159E-5|915621.000257
1438128000|2015-07-29|0.00851873029023|174525|271820335.661|2.9416521E-5|938638.54586
1438214400|2015-07-30|0.00849064998329|324219|270924343.532|2.950991E-5|941618.487416
1438300800|2015-07-31|0.00843685958534|423581|269207982.542|2.9639416E-5|945750.880925
1438387200|2015-08-01|0.00822199042886|196429|262351792.063|2.9197304E-5|931643.632291
1438473600|2015-08-02|0.00822998024523|206009|262606741.39|2.9120921E-5|929206.382302
1438560000|2015-08-03|0.00828083045781|231262|264229291.238|2.9445362E-5|939558.800431
1438646400|2015-08-04|0.00827137008309|178712|263927436.34|2.900017E-5|925353.41118
1438732800|2015-08-05|0.00822449009866|219269|262431563.442|2.9177069E-5|930998.000177
1438819200|2015-08-06|0.00802446994931|375521|256049214.953|2.8805214E-5|919132.662699
1438905600|2015-08-07|0.00815244019032|363643|260132552.3|2.9159077E-5|930423.890964
1438992000|2015-08-08|0.00847605988383|678295|270458797.765|3.2475697E-5|1036252.46725
1439078400|2015-08-09|0.00880794040859|531969|281048607.865|3.3227103E-5|1060228.68098
1439164800|2015-08-10|0.00875014998019|472973|279204612.669|3.3085605E-5|1055713.73632
1439251200|2015-08-11|0.00859063025564|282461|274114560.52|3.1771729E-5|1013789.82364
1439337600|2015-08-12|0.00827109999955|287463|263918821.031|3.1050469E-5|990775.49194
1439424000|2015-08-13|0.00814718008041|202934|259964713.319|3.0851183E-5|984416.554561
1439510400|2015-08-14|0.0083367601037|423163|266013936.528|3.1378953E-5|1001256.92809
1439596800|2015-08-15|0.00842036027461|176135|268681491.441|3.2193952E-5|1027262.34468
1439683200|2015-08-16|0.00831484980881|301654|265314820.163|3.2164894E-5|1026335.20309
1439769600|2015-08-17|0.00830143969506|337092|264886926.486|3.2179115E-5|1026788.98872
1439856000|2015-08-18|0.00755184004083|291729|240968276.217|3.5777317E-5|1141602.35897
1439942400|2015-08-19|0.00775846978649|474702|247561540.231|3.4225925E-5|1092099.72353
1440028800|2015-08-20|0.00787193980068|215415|251182203.58|3.3447799E-5|1067270.84689
1440115200|2015-08-21|0.00788081996143|265646|251465551.518|3.3885943E-5|1081251.36558
1440201600|2015-08-22|0.00772194983438|182227|246396239.927|3.3516862E-5|1069474.5431
1440288000|2015-08-23|0.00755211990327|157580|240977210.611|3.3098798E-5|1056134.71698
1440374400|2015-08-24|0.00739715015516|546516|240320438.781|3.5141691E-5|1141691.92506
1440460800|2015-08-25|0.0071261501871|593316|231516123.753|3.2156412E-5|1044705.43906
1440547200|2015-08-26|0.00749194994569|196124|243400324.629|3.317503E-5|1077798.58783
1440633600|2015-08-27|0.00755142001435|202412|245332400.698|3.3596359E-5|1091486.81871
1440720000|2015-08-28|0.00743276020512|414310|241477345.269|3.2121386E-5|1043567.50434
1440806400|2015-08-29|0.00775073003024|365144|251807633.275|3.3731091E-5|1095864.02305
1440892800|2015-08-30|0.00805045012385|408809|261545010.766|3.5191532E-5|1143311.17816
1440979200|2015-08-31|0.00788365025073|635572|256125971.11|3.4268397E-5|1113320.12213
1441065600|2015-09-01|0.00781496986747|401903|253894678.283|3.4258003E-5|1112982.49357
1441152000|2015-09-02|0.00770012009889|398976|250163403.077|3.358333E-5|1091063.5174
1441238400|2015-09-03|0.00743068987504|322054|241410094.597|3.2707949E-5|1062623.95484
1441324800|2015-09-04|0.00735501013696|472228|238951384.039|3.1936925E-5|1037574.69923
1441411200|2015-09-05|0.00786027032882|856833|255366395.888|3.3445255E-5|1086577.6712
1441497600|2015-09-06|0.00789070036262|284050|256355013.254|3.2899852E-5|1068858.47997
1441584000|2015-09-07|0.00791774969548|234100|257233820.345|3.3011669E-5|1072491.3087
1441670400|2015-09-08|0.00783144962043|193672|254430084.6|3.2147885E-5|1044428.48983
1441756800|2015-09-09|0.00767788989469|254159|249441189.339|3.2237286E-5|1047332.93538
1441843200|2015-09-10|0.00766268000007|234873|248947043.097|3.2131735E-5|1043903.75401
1441929600|2015-09-11|0.00844424962997|77795.703125|274338882.567|3.5168695E-5|1142569.31171
1442016000|2015-09-12|0.00819713994861|24818.8007812|266310711.768|3.4847488E-5|1132133.81628
1442102400|2015-09-13|0.00853182002902|62874.6992188|277183878.386|3.7012478E-5|1202470.53569
1442188800|2015-09-14|0.00740404007956|274835|240544282.806|3.2101595E-5|1042924.54703
1442275200|2015-09-15|0.0077195498161|676501|250794649.723|3.3518957E-5|1088972.1914
1442361600|2015-09-16|0.00742565980181|316497|241246678.713|3.2413581E-5|1053060.46468
1442448000|2015-09-17|0.00737192993984|544100|239501085.184|3.2078369E-5|1042169.99471
1442534400|2015-09-18|0.00752899982035|501172|244604014.193|3.2316771E-5|1049915.2744
1442620800|2015-09-19|0.0074818697758|441298|243072843.096|3.232007E-5|1050022.45954
1442707200|2015-09-20|0.00763700995594|445039|248113069.788|3.3030335E-5|1073097.69926
1442793600|2015-09-21|0.00724668987095|245324|235432257.087|3.1911794E-5|1036758.27487
1442880000|2015-09-22|0.00716754002497|252173|232860812.311|3.1079708E-5|1009725.23712
1442966400|2015-09-23|0.00666823983192|985902|216639430.416|2.8956717E-5|940753.007647
1443052800|2015-09-24|0.00670969998464|400287|217986393.15|2.8609254E-5|929464.522177
1443139200|2015-09-25|0.00665030023083|403453|216056591.259|2.828182E-5|918826.731382
1443225600|2015-09-26|0.00650129979476|439274|211215842.406|2.7743023E-5|901322.221528
1443312000|2015-09-27|0.00653616990894|269143|212348707.59|2.8081518E-5|912319.315064
1443398400|2015-09-28|0.00629349984229|602856|204464784.609|2.6316999E-5|854993.194079
1443484800|2015-09-29|0.00557935005054|964995|181263302.774|2.3572694E-5|765835.50611
1443571200|2015-09-30|0.00552017008886|719793|179340648.297|2.3384606E-5|759724.851355
1443657600|2015-10-01|0.00544827012345|557597|177004743.313|2.2935353E-5|745129.404117
1443744000|2015-10-02|0.00586802978069|587722|190642010.015|2.4729047E-5|803403.425346
1443830400|2015-10-03|0.00551663991064|395715|179225964.784|2.3108281E-5|750747.5608
1443916800|2015-10-04|0.00523622985929|355762|170115935.348|2.1977049E-5|713995.822813
1444003200|2015-10-05|0.00500757014379|623667|162687172.712|2.0831632E-5|676783.193394
1444089600|2015-10-06|0.00532817002386|349154|173102904.808|2.1653682E-5|703490.1734
1444176000|2015-10-07|0.00537507003173|373080|174626603.608|2.2122452E-5|718719.68801
1444262400|2015-10-08|0.00503091001883|665310|163445448.405|2.0762802E-5|674547.044239
1444348800|2015-10-09|0.00498276995495|851326|161881464.178|2.0426965E-5|663636.297242
1444435200|2015-10-10|0.00503727002069|163088|163652073.658|2.0565239E-5|668128.56841
1444521600|2015-10-11|0.00518220011145|134555|168360595.345|2.0976321E-5|681483.890193
1444608000|2015-10-12|0.00526018021628|123326|174407641.571|2.1443166E-5|710974.121818
1444694400|2015-10-13|0.00537650007755|355659|178264372.114|2.1548408E-5|714463.566776
1444780800|2015-10-14|0.00541832996532|338407|179651296.448|2.1502248E-5|712933.09091
1444867200|2015-10-15|0.00539918011054|440929|179016354.995|2.1229868E-5|703901.983
1444953600|2015-10-16|0.00539754005149|342598|178961978.807|2.0533194E-5|680802.920296
1445040000|2015-10-17|0.00520320003852|394980|172518400.629|1.9225539E-5|637446.036084
1445126400|2015-10-18|0.00497885001823|242340|165079804.538|1.9029173E-5|630935.28583
1445212800|2015-10-19|0.00504320021719|300024|167213406.76|1.9143856E-5|634737.714631
1445299200|2015-10-20|0.00473106978461|420949|156864358.407|1.75574E-5|582136.897505
1445385600|2015-10-21|0.00469725998119|243503|155743346.89|1.7640833E-5|584903.195555
1445472000|2015-10-22|0.00472339009866|305170|156609718.701|1.7237202E-5|571520.306396
1445558400|2015-10-23|0.00467681000009|296217|155065302.361|1.6914566E-5|560822.93081
1445644800|2015-10-24|0.00466202013195|189900|154574921.99|1.6552296E-5|548811.414482
1445731200|2015-10-25|0.00455598998815|287103|151059368.866|1.6060315E-5|532499.205222
1445817600|2015-10-26|0.0046748300083|427011|154999653.062|1.6385665E-5|543286.576342
1445904000|2015-10-27|0.00464932015166|357602|154153838.102|1.5825426E-5|524711.157314
1445990400|2015-10-28|0.00467518996447|350369|155011589.298|1.5347713E-5|508872.024944
1446076800|2015-10-29|0.00463414983824|550253|153650858.371|1.4765257E-5|489560.003735
1446163200|2015-10-30|0.0048390198499|997172|160443571.458|1.4752434E-5|489134.839715
1446249600|2015-10-31|0.00468656979501|319312|155388906.987|1.4917496E-5|494607.676789
1446336000|2015-11-01|0.00490139005706|490105|162511524.381|1.5061227E-5|499373.224805
1446422400|2015-11-02|0.00515611981973|572974|170957406.183|1.4275407E-5|473318.432901
1446508800|2015-11-03|0.00538301002234|1030430|178480219.052|1.3343538E-5|442421.168693
1446595200|2015-11-04|0.00494738016278|1354340|164036378.556|1.2020955E-5|398569.315498
1446681600|2015-11-05|0.00450571998954|1181010|149392606.104|1.1662154E-5|386672.847601
1446768000|2015-11-06|0.0045622298494|786513|151266263.627|1.2183165E-5|403947.611045
1446854400|2015-11-07|0.00469431979582|367144|155645867.628|1.2146283E-5|402724.747827
1446940800|2015-11-08|0.0046466300264|312859|154064647.893|1.2445174E-5|412634.821232
1447027200|2015-11-09|0.00460920995101|305337|152823942.451|1.2121302E-5|401896.459256
1447113600|2015-11-10|0.00440587988123|414631|146082289.93|1.3080853E-5|433711.542754
1447200000|2015-11-11|0.00426376005635|446177|141370129.126|1.3706137E-5|454443.573724
1447286400|2015-11-12|0.00454050023109|503812|150545779.147|1.3427394E-5|445201.495158
1447372800|2015-11-13|0.00447739008814|329838|148453290.627|1.3295769E-5|440837.322773
1447459200|2015-11-14|0.00432753004134|144356|143484500.745|1.2999255E-5|431006.046386
1447545600|2015-11-15|0.00416452018544|273892|138079706.678|1.3007379E-5|431275.392361
1447632000|2015-11-16|0.00423440989107|351725|140396994.313|1.280241E-5|424479.426934
1447718400|2015-11-17|0.00425038021058|243681|140926499.013|1.2684143E-5|420558.109489
1447804800|2015-11-18|0.00425820006058|246794|141185780.589|1.2726621E-5|421966.533884
1447891200|2015-11-19|0.00422244984657|173712|140000446.021|1.2946383E-5|429253.030876
1447977600|2015-11-20|0.00422705011442|312768|140152964.595|1.3126588E-5|435227.918623
1448064000|2015-11-21|0.00424520997331|182628|140755081.399|1.2985192E-5|430539.777404
1448150400|2015-11-22|0.0042672897689|174556|141487170.553|1.3148895E-5|435967.569628
1448236800|2015-11-23|0.00428823009133|314451|142181461.625|1.3274364E-5|440127.613366
1448323200|2015-11-24|0.00424179015681|197940|140641687.155|1.3253689E-5|439442.10182
1448409600|2015-11-25|0.00431773019955|197356|143159569.87|1.315555E-5|436188.180448
1448496000|2015-11-26|0.00429120985791|400520|142280267.136|1.2167294E-5|403421.388831
1448582400|2015-11-27|0.00427610008046|199790|141779276.778|1.1943013E-5|395985.059711
1448668800|2015-11-28|0.00423819990829|195480|142138377.924|1.1859052E-5|397722.252719
1448755200|2015-11-29|0.00429916987196|197822|144183155.637|1.1578883E-5|388326.10467
1448841600|2015-11-30|0.00420110020787|272695|140894138.903|1.1134021E-5|373406.542026
1448928000|2015-12-01|0.00409006979316|312401|137170476.947|1.1283324E-5|378413.820032
1449014400|2015-12-02|0.00417293980718|328403|139949724.594|1.1617736E-5|389629.141261
1449100800|2015-12-03|0.00426220986992|139104|142943611.857|1.1805172E-5|395915.258932
1449187200|2015-12-04|0.00475443992764|930102|159451745.915|1.3091031E-5|439039.672506
1449273600|2015-12-05|0.00530136981979|716241|177794377.938|1.3629987E-5|457114.88584
1449360000|2015-12-06|0.00534379016608|1002000|179217036.14|1.3744918E-5|460969.347484
1449446400|2015-12-07|0.0055599398911|866871|186466153.781|1.4056722E-5|471426.478963
1449532800|2015-12-08|0.00677515985444|2423870|227221521.536|1.6303569E-5|546779.977777
1449619200|2015-12-09|0.00852303020656|5702470|285840606.672|2.0411364E-5|684544.87751
1449705600|2015-12-10|0.00844414997846|3223520|283195173.41|2.0323891E-5|681611.275356
1449792000|2015-12-11|0.00844066031277|3465490|283078127.745|1.867659E-5|626364.992068
1449878400|2015-12-12|0.00853590015322|1317990|286272233.524|1.9622894E-5|658101.617023
1449964800|2015-12-13|0.00877900980413|1394050|294425520.546|2.0239559E-5|678783.009377
1450051200|2015-12-14|0.00761422980577|2433140|255361781.261|1.7142139E-5|574903.471701
1450137600|2015-12-15|0.00668428000063|4908540|224173638.995|1.4364879E-5|481761.266561
1450224000|2015-12-16|0.00675520021468|1249850|226552114.235|1.4848748E-5|497988.978303
1450310400|2015-12-17|0.00669430987909|556682|224510019.518|1.4677993E-5|492262.317465
1450396800|2015-12-18|0.00638653011993|833330|214187866.255|1.3775474E-5|461994.123148
1450483200|2015-12-19|0.00629142019898|452403|210998120.343|1.3608308E-5|456387.797705
1450569600|2015-12-20|0.00623524002731|577803|209113986.968|1.4085049E-5|472376.482722
1450656000|2015-12-21|0.00626874016598|512514|210237491.206|1.4291342E-5|479295.011197
1450742400|2015-12-22|0.006192849949|460222|207692334.889|1.4185175E-5|475734.458419
1450828800|2015-12-23|0.00602148007601|364178|201945023.808|1.361091E-5|456475.070796
1450915200|2015-12-24|0.00597068015486|332166|200241321.859|1.3122807E-5|440105.3401
1451001600|2015-12-25|0.00648652017117|815998|217541274.874|1.4235657E-5|477427.478946
1451088000|2015-12-26|0.00617385003716|665210|207055123.53|1.4795674E-5|496209.025056
1451174400|2015-12-27|0.00634319009259|465856|212734353.609|1.5001999E-5|503128.632994
1451260800|2015-12-28|0.00634020986035|469583|212634412.038|1.5014268E-5|503540.12228
1451347200|2015-12-29|0.00626432988793|312612|210089591.095|1.4467843E-5|485214.424252
1451433600|2015-12-30|0.0061817499809|280345|207320069.306|1.4490062E-5|485959.585453
1451520000|2015-12-31|0.00604039011523|374355|202579216.797|1.4028921E-5|470494.086387
1451606400|2016-01-01|0.00595503021032|211767|199716460.924|1.3710716E-5|459822.298048
1451692800|2016-01-02|0.00606471998617|278539|203395182.71|1.3992128E-5|469260.153404
1451779200|2016-01-03|0.00601714011282|291723|201799471.318|1.3992992E-5|469289.119883
1451865600|2016-01-04|0.0059577501379|310820|199807682.761|1.3756347E-5|461352.650532
1451952000|2016-01-05|0.00604433007538|381554|202711354.31|1.3992801E-5|469282.717179
1452038400|2016-01-06|0.00600328994915|316235|201334977.775|1.3990258E-5|469197.441296
1452124800|2016-01-07|0.00603917986155|426048|202538636.495|1.31846E-5|442177.740679
1452211200|2016-01-08|0.00593330990523|288641|198988027.729|1.3091167E-5|439044.233928
1452297600|2016-01-09|0.00598201993853|310336|200621636.428|1.3364328E-5|448205.352151
1452384000|2016-01-10|0.00595605978742|195011|199751004.487|1.3295043E-5|445881.721932
1452470400|2016-01-11|0.00589466001838|216286|197691805.675|1.3145165E-5|440855.180221
1452556800|2016-01-12|0.00585437985137|310414|196340917.595|1.3437031E-5|450643.631481
1452643200|2016-01-13|0.00579363992438|497284|194303853.493|1.3399696E-5|449391.505585
1452729600|2016-01-14|0.00552935991436|849371|185440578.868|1.2849832E-5|430950.475524
1452816000|2016-01-15|0.005229330156|441054|175378340.765|1.435324E-5|481370.909984
1452902400|2016-01-16|0.00511205010116|304209|171445069.809|1.3191161E-5|442397.760928
1452988800|2016-01-17|0.0052657998167|473175|176601451.199|1.3774035E-5|461945.887527
1453075200|2016-01-18|0.00532602984458|514295|178621411.206|1.3756379E-5|461353.74787
1453161600|2016-01-19|0.00527071021497|226472|176766120.029|1.3864854E-5|464991.689239
1453248000|2016-01-20|0.00538086984307|722260|180460604.412|1.2804582E-5|429432.912216
1453334400|2016-01-21|0.00531256990507|344950|178169997.265|1.2949213E-5|434283.460927
1453420800|2016-01-22|0.00511437002569|355595|171522876.67|1.3371182E-5|448435.210905
1453507200|2016-01-23|0.00512009020895|310286|171714710.827|1.3213443E-5|443145.032837
1453593600|2016-01-24|0.00521937990561|341789|175044643.238|1.2952247E-5|434385.213617
1453680000|2016-01-25|0.00513465004042|412095|174168240.741|1.3107759E-5|444617.51183
1453766400|2016-01-26|0.00541900005192|904781|183813443.287|1.3818586E-5|468728.889035
1453852800|2016-01-27|0.00650588003919|2544770|220680606.092|1.6471751E-5|558724.71859
1453939200|2016-01-28|0.00622595986351|2203940|211185669.933|1.6371654E-5|555329.426096
1454025600|2016-01-29|0.00683953985572|2895430|231998412.603|1.8023738E-5|611368.409773
1454112000|2016-01-30|0.00663407985121|1233320|225029172.881|1.7538644E-5|594913.93551
1454198400|2016-01-31|0.00639919005334|977856|217061662.326|1.7352936E-5|588614.668887
1454284800|2016-02-01|0.00654170988128|830380|221895966.061|1.7535464E-5|594806.066797
1454371200|2016-02-02|0.00676826993003|809854|229580921.534|1.8075327E-5|613118.311265
1454457600|2016-02-03|0.00688255997375|803366|233457658.651|1.8604078E-5|631053.635247
1454544000|2016-02-04|0.00697046006098|1174600|236439242.276|1.78916E-5|606886.247119
1454630400|2016-02-05|0.0072620799765|1186010|246331044.515|1.8786958E-5|637256.957012
1454716800|2016-02-06|0.00792220979929|1859040|268722771.46|2.1040496E-5|713697.382581
1454803200|2016-02-07|0.00833814032376|2460140|282831190.996|2.2139399E-5|750972.320442
1454889600|2016-02-08|0.00799082033336|1048160|272413776.781|2.1397469E-5|729457.690283
1454976000|2016-02-09|0.00781541969627|866765|266434243.21|2.0784088E-5|708547.0739
1455062400|2016-02-10|0.00785345956683|668185|267731058.814|2.0577703E-5|701511.246765
1455148800|2016-02-11|0.00781518034637|565522|266426061.408|2.0585008E-5|701760.210568
1455235200|2016-02-12|0.0079793902114|816579|272024118.464|2.076544E-5|707911.301599
1455321600|2016-02-13|0.00825745984912|684444|281503758.715|2.1072475E-5|718378.414951
1455408000|2016-02-14|0.00859006028622|1144830|292842372.544|2.1093878E-5|719108.02414
1455494400|2016-02-15|0.00863063987345|734275|294225778.885|2.1566625E-5|735224.401851
1455580800|2016-02-16|0.00845088995993|1012220|288097950.155|2.0738991E-5|707009.655044
1455667200|2016-02-17|0.00813790969551|1556320|277428198.633|1.9547153E-5|666378.916467
1455753600|2016-02-18|0.00799529999495|854073|272566503.75|1.8929478E-5|645321.831518
1455840000|2016-02-19|0.00824475008994|710808|281070464.121|1.9593736E-5|667966.937907
1455926400|2016-02-20|0.00825260020792|515312|281338077.226|1.8877584E-5|643552.704774
1456012800|2016-02-21|0.00810031965375|472569|276146723.907|1.8460247E-5|629325.378438
1456099200|2016-02-22|0.00805031042546|607198|274441840.932|1.8390285E-5|626940.254962
1456185600|2016-02-23|0.00796968955547|807140|271693437.303|1.8942258E-5|645757.54808
1456272000|2016-02-24|0.00807609036565|473097|275320702.821|1.9004578E-5|647882.02396
1456358400|2016-02-25|0.00802734959871|825297|273659115.215|1.8908168E-5|644595.387505
1456444800|2016-02-26|0.00805792957544|579986|274701613.143|1.8646054E-5|635659.701986
1456531200|2016-02-27|0.00797223020345|417576|271780028.04|1.8432092E-5|628365.507864
1456617600|2016-02-28|0.00788890011609|570935|268939238.231|1.8197987E-5|620384.678358
1456704000|2016-02-29|0.00792255997658|689215|270086735.951|1.8100558E-5|617063.252732
1456790400|2016-03-01|0.00800566002727|738772|272919684.866|1.8398614E-5|627224.228577
1456876800|2016-03-02|0.00803017988801|409388|273755592.296|1.8939594E-5|645666.703066
1456963200|2016-03-03|0.00816162023693|685240|278236492.481|1.935634E-5|659873.896668
1457049600|2016-03-04|0.00809602998197|567974|276000474.198|1.9701294E-5|671633.689404
1457136000|2016-03-05|0.00787791982293|1148690|268564920.793|1.9666774E-5|670456.887133
1457222400|2016-03-06|0.00785955041647|569577|267938672.038|1.9277448E-5|657184.386346
1457308800|2016-03-07|0.00791760999709|587059|269917986.286|1.9109844E-5|651470.660037
1457395200|2016-03-08|0.00794936995953|655974|271000711.407|1.9202676E-5|654635.384113
1457481600|2016-03-09|0.00805628020316|396527|274645363.255|1.9419275E-5|662019.40623
1457568000|2016-03-10|0.00819045025855|1348660|279219331.437|1.9635199E-5|669380.432619
1457654400|2016-03-11|0.0088027799502|2831220|300094176.313|2.0875003E-5|711646.419228
1457740800|2016-03-12|0.00870025996119|1536850|296599183.259|2.1136426E-5|720558.548432
1457827200|2016-03-13|0.00863523967564|860868|294382596.756|2.0854792E-5|710957.431915
1457913600|2016-03-14|0.00847896002233|846750|289054880.071|2.0360679E-5|694112.675494
1458000000|2016-03-15|0.0081857200712|284572|279058081.757|1.9638031E-5|669476.993188
1458086400|2016-03-16|0.00817845016718|219047|281664757.803|1.9612074E-5|675437.272381
1458172800|2016-03-17|0.00828658044338|176475|285388740.986|1.9700824E-5|678493.78838
1458259200|2016-03-18|0.00811925996095|229313|279626261.876|1.9824929E-5|682767.988079
1458345600|2016-03-19|0.00801562983543|164010|276057258.11|1.9529168E-5|672582.028105
1458432000|2016-03-20|0.00795972999185|115984|274132069.356|1.9237785E-5|662546.822226
1458518400|2016-03-21|0.00804707966745|79784.296875|277140392.033|1.9469981E-5|670543.649399
1458604800|2016-03-22|0.00811002030969|604214|279308037.474|1.9397833E-5|668058.828411
1458691200|2016-03-23|0.00833151955158|1022850|286936468.76|1.9929911E-5|686383.588209
1458777600|2016-03-24|0.00823030993342|965196|283450809.48|1.9765678E-5|680727.393542
1458864000|2016-03-25|0.00819107983261|753671|282099733.366|1.9634543E-5|676211.129454
1458950400|2016-03-26|0.00806559994817|309664|277778218.432|1.9298233E-5|664628.647103
1459036800|2016-03-27|0.00802863016725|418222|276504976.425|1.8812766E-5|647909.208789
1459123200|2016-03-28|0.00756363011897|2114600|260490436.704|1.7829037E-5|614029.713391
1459209600|2016-03-29|0.0075656902045|1116900|260561382.837|1.8164225E-5|625573.537408
1459296000|2016-03-30|0.00733185978606|1210630|252508307.949|1.7674968E-5|608723.624423
1459382400|2016-03-31|0.00739147979766|1036210|254561613.02|1.7736898E-5|610856.484554
1459468800|2016-04-01|0.00741781014949|827273|255468414.807|1.7747656E-5|611226.95964
1459555200|2016-04-02|0.00750129995868|390399|258343799.584|1.7823192E-5|613828.425388
1459641600|2016-04-03|0.00750266993418|250112|258390982.206|1.7825134E-5|613895.309619
1459728000|2016-04-04|0.00749112013727|300359|257993201.704|1.7774889E-5|612164.861731
1459814400|2016-04-05|0.0074741798453|464037|257409790.3|1.7626536E-5|607055.627425
1459900800|2016-04-06|0.00729617988691|796790|251279493.374|1.7231828E-5|593461.931705
1459987200|2016-04-07|0.00687548983842|1450030|236790984.31|1.6263918E-5|560127.240744
1460073600|2016-04-08|0.0066707697697|859428|229740454.048|1.5869598E-5|546546.916765
1460160000|2016-04-09|0.00628761993721|1032700|216544817.717|1.4991547E-5|516306.940437
1460246400|2016-04-10|0.00593697000295|774554|204468477.173|1.40832E-5|485023.582112
1460332800|2016-04-11|0.00604825979099|1871520|208301290.346|1.4315984E-5|493040.650175
1460419200|2016-04-12|0.00588507996872|1085670|202681392.299|1.3841059E-5|476684.280235
1460505600|2016-04-13|0.0056946799159|1384420|196124040.982|1.343928E-5|462847.067862
1460592000|2016-04-14|0.00628858990967|192592|216578224.391|1.4821722E-5|510458.191627
1460678400|2016-04-15|0.00642381003127|156069|221235183.662|1.494907E-5|514844.030401
1460764800|2016-04-16|0.0065100598149|70486.8984375|226997195.418|1.5119562E-5|527199.175973
1460851200|2016-04-17|0.00649920990691|54781.5|226618870.246|1.5206423E-5|530227.896945
1460937600|2016-04-18|0.00698693003505|1066190|243625022.593|1.6302092E-5|568432.417655
1461024000|2016-04-19|0.00711834011599|426257|248207115.762|1.6344875E-5|569924.197936
1461110400|2016-04-20|0.00724407983944|1301350|252591503.517|1.6412008E-5|572265.058964
1461196800|2016-04-21|0.00743344984949|1011580|259194585.347|1.6539912E-5|576724.901536
1461283200|2016-04-22|0.00728383986279|955674|253977882.212|1.6341116E-5|569793.146587
1461369600|2016-04-23|0.00734644010663|345650|256160661.547|1.6315198E-5|568889.401164
1461456000|2016-04-24|0.00725138979033|472274|252846393.564|1.5813566E-5|551398.179949
1461542400|2016-04-25|0.00728307012469|605219|253951033.329|1.5783831E-5|550361.334399
1461628800|2016-04-26|0.00709522981197|884879|247401300.579|1.5222908E-5|530802.713598
1461715200|2016-04-27|0.00672469986603|797081|234481408.778|1.5122321E-5|527295.374175
1461801600|2016-04-28|0.0066864201799|752872|233146635.728|1.489144E-5|519244.834116
1461888000|2016-04-29|0.00675929011777|538253|235687516.401|1.4852417E-5|517884.158586
1461974400|2016-04-30|0.00681186001748|406123|237520562.88|1.519426E-5|529803.780243
1462060800|2016-05-01|0.00679130014032|241733|236803662.83|1.5029157E-5|524046.847189
1462147200|2016-05-02|0.00671410979703|585826|234112149.463|1.5099118E-5|526486.321618
1462233600|2016-05-03|0.00656000012532|329125|228738537.271|1.4567937E-5|507964.715972
1462320000|2016-05-04|0.00632278015837|563556|220466989.129|1.4153725E-5|493521.687857
1462406400|2016-05-05|0.00619272980839|509188|215932317.365|1.3823798E-5|482017.596324
1462492800|2016-05-06|0.00639858003706|680334|223110035.032|1.3921972E-5|485440.776336
1462579200|2016-05-07|0.00648958981037|351537|226283433.55|1.4152847E-5|493491.099938
1462665600|2016-05-08|0.00640384014696|389914|223293444.286|1.3965474E-5|486957.625266
1462752000|2016-05-09|0.00639879982919|351209|223117706.141|1.3895844E-5|484529.743223
1462838400|2016-05-10|0.00627243006602|404295|218711351.118|1.3911066E-5|485060.496224
1462924800|2016-05-11|0.00618850020692|476708|215784822.851|1.3669356E-5|476632.37688
1463011200|2016-05-12|0.00616706022993|362896|215037238.363|1.3560953E-5|472852.505727
1463097600|2016-05-13|0.00610942998901|478095|213027756.366|1.3407575E-5|467504.43588
1463184000|2016-05-14|0.006073419936|274107|211772135.218|1.332852E-5|464747.89648
1463270400|2016-05-15|0.00606071017683|304621|211328954.302|1.3245485E-5|461852.557309
1463356800|2016-05-16|0.00602192990482|389621|209976746.913|1.3259402E-5|462337.845504
1463443200|2016-05-17|0.00602320022881|319996|210021030.136|1.3273305E-5|462822.599866
1463529600|2016-05-18|0.00602837000042|701256|210201301.208|1.3260269E-5|462368.069308
1463616000|2016-05-19|0.00603216979653|797005|210333802.19|1.3749632E-5|479431.5271
1463702400|2016-05-20|0.00608377996832|549413|212133374.737|1.3743189E-5|479206.854521
1463788800|2016-05-21|0.00598970009014|217884|208852929.374|1.3515033E-5|471251.346504
1463875200|2016-05-22|0.00593629991636|273758|206990941.89|1.3512381E-5|471158.888495
1463961600|2016-05-23|0.00590908993036|507430|206042165.122|1.3304117E-5|463896.996665
1464048000|2016-05-24|0.00596184004098|471659|207881487.964|1.3367924E-5|466121.853825
1464134400|2016-05-25|0.00575596000999|517124|200702724.236|1.2802431E-5|446403.862098
1464220800|2016-05-26|0.00566894002259|678744|197668451.749|1.2503617E-5|435984.611551
1464307200|2016-05-27|0.00567921996117|1073760|198026901.774|1.1995041E-5|418251.242622
1464393600|2016-05-28|0.0056816698052|889921|198112330.039|1.0719323E-5|373768.650552
1464480000|2016-05-29|0.00566249992698|829452|197443897.454|1.0760443E-5|375202.442675
1464566400|2016-05-30|0.00574818020687|476095|200431445.91|1.0767124E-5|375435.381973
1464652800|2016-05-31|0.00570615986362|847636|198966263.999|1.0738258E-5|374428.885131
1464739200|2016-06-01|0.0058093899861|1018470|202565757.78|1.0819843E-5|377273.638299
1464825600|2016-06-02|0.00576560990885|611429|201039206.993|1.0717305E-5|373698.27865
1464912000|2016-06-03|0.00582659011707|437813|203165499.066|1.0236563E-5|356935.426867
1464998400|2016-06-04|0.00578017998487|617159|201547243.653|1.0092383E-5|351908.068757
1465084800|2016-06-05|0.00579584017396|544201|202093287.173|1.0080125E-5|351480.637012
1465171200|2016-06-06|0.0057692299597|690096|201165431.613|9.852887E-6|343557.160979
1465257600|2016-06-07|0.00577961979434|783409|201527717.192|1.0023673E-5|349512.253306
1465344000|2016-06-08|0.00577044021338|754945|201207622.715|9.920897E-6|345928.564677
1465430400|2016-06-09|0.00578755978495|520793|201804574.507|1.0071802E-5|351190.448592
1465516800|2016-06-10|0.00573610980064|526917|200010580.949|9.933174E-6|346356.672285
1465603200|2016-06-11|0.00576592981815|398757|201050364.97|9.503335E-6|331368.752385
1465689600|2016-06-12|0.00585201987997|1133540|204052209.585|8.698215E-6|303295.276947
1465776000|2016-06-13|0.0058239097707|1537720|203072051.006|8.268183E-6|288300.634112
1465862400|2016-06-14|0.00710518984124|9904250|247748592.627|1.0364082E-5|361381.861251
1465948800|2016-06-15|0.00688670016825|3269290|240130134.851|9.916498E-6|345775.1817
1466035200|2016-06-16|0.00667619006708|3072370|234389861.454|8.71215E-6|305869.007765
1466121600|2016-06-17|0.00669322023168|2143830|234987756.262|8.937294E-6|313773.429144
1466208000|2016-06-18|0.00660402001813|1190870|231856093.496|8.732854E-6|306595.892797
1466294400|2016-06-19|0.00681251985952|2413110|239176179.67|8.919468E-6|313147.605426
1466380800|2016-06-20|0.00662602996454|1710410|232628827.773|8.987786E-6|315546.13134
1466467200|2016-06-21|0.00617174012586|3258040|216679465.912|9.257814E-6|325026.354338
1466553600|2016-06-22|0.00649478984997|5052140|228021210.941|1.0895177E-5|382511.445381
1466640000|2016-06-23|0.00638053985313|3207640|224010084.584|1.0225601E-5|359003.751667
1466726400|2016-06-24|0.00643371976912|2408230|225877145.413|9.670418E-6|339512.209294
1466812800|2016-06-25|0.00641359016299|1175110|225170414.791|9.642713E-6|338539.512308
1466899200|2016-06-26|0.00639995001256|1236360|226212527.485|1.0168868E-5|359428.640446
1466985600|2016-06-27|0.00639849016443|1136160|226160922.349|9.764587E-6|345138.922703
1467072000|2016-06-28|0.00677266996354|3149120|239386682.477|1.0467789E-5|369994.299895
1467158400|2016-06-29|0.00677719013765|2063960|239546446.323|1.059118E-5|374355.666557
1467244800|2016-06-30|0.00665713008493|1046580|235302730.134|9.886773E-6|349457.596507
1467331200|2016-07-01|0.00678673014045|993538|239883568.097|1.0035147E-5|354702.016865
1467417600|2016-07-02|0.00669925007969|503769|236791502.472|9.52001E-6|336494.002259
1467504000|2016-07-03|0.00660745985806|536311|233547095.708|1.0031609E-5|354576.977773
1467590400|2016-07-04|0.00702768983319|875970|248400533.494|1.027948E-5|363338.22019
1467676800|2016-07-05|0.00669885985553|598865|236777717.543|9.98895E-6|353069.153954
1467763200|2016-07-06|0.00669064978138|600195|236487527.114|9.877962E-6|349146.179017
1467849600|2016-07-07|0.00659839995205|789693|233226861.203|1.0300954E-5|364097.233613
1467936000|2016-07-08|0.00671544019133|604076|237363753.758|1.0075331E-5|356122.356596
1468022400|2016-07-09|0.00667907996103|577447|236078574.218|1.0260354E-5|362662.186622
1468108800|2016-07-10|0.00667412020266|571047|235903258.197|1.0277997E-5|363285.782458
1468195200|2016-07-11|0.00653389981017|722627|230947046.013|1.0088488E-5|356587.424055
1468281600|2016-07-12|0.00634966976941|977958|224435257.604|9.554827E-6|337724.659232
1468368000|2016-07-13|0.00641062995419|942245|226589948.053|9.795177E-6|346220.053795
1468454400|2016-07-14|0.00638491986319|682894|226270439.773|9.702375E-6|343835.272036
1468540800|2016-07-15|0.00644200993702|753167|228293609.9|9.71272E-6|344201.87681
1468627200|2016-07-16|0.00657194014639|659904|232898102.711|9.945926E-6|352466.279897
1468713600|2016-07-17|0.00653799017891|529265|231694973.865|9.622347E-6|340999.202458
1468800000|2016-07-18|0.00648187985644|442793|229706533.231|9.629805E-6|341263.517873
1468886400|2016-07-19|0.00640525016934|550843|226990899.55|9.519383E-6|337350.338114
1468972800|2016-07-20|0.00639476021752|790117|226619152.228|9.606286E-6|340430.026354
1469059200|2016-07-21|0.00641633011401|811193|228101447.085|9.648442E-6|343003.4838
1469145600|2016-07-22|0.00630292994902|780192|224070060.903|9.687589E-6|344395.174116
1469232000|2016-07-23|0.00631672004238|356569|224560297.371|9.635668E-6|342549.370074
1469318400|2016-07-24|0.00628551002592|315687|223450777.417|9.504994E-6|337903.891631
1469404800|2016-07-25|0.00624629994854|881632|222056856.322|9.549501E-6|339486.126022
1469491200|2016-07-26|0.00599762005731|1547830|213216246.836|9.201852E-6|327127.148541
1469577600|2016-07-27|0.00596900982782|1370090|212199157.254|9.122017E-6|324289.01538
1469664000|2016-07-28|0.00597361987457|1264650|212363013.317|9.119543E-6|324201.015836
1469750400|2016-07-29|0.00611077994108|779667|217239070.198|9.301148E-6|330657.094966
1469836800|2016-07-30|0.00612061005086|442025|217588528.051|9.343772E-6|332172.378085
1469923200|2016-07-31|0.00594490999356|648205|211342368.864|9.516713E-6|338320.457568
1470009600|2016-08-01|0.00590626010671|958956|209968356.044|9.741932E-6|346327.017398
1470096000|2016-08-02|0.00568960979581|1553690|202266418.72|1.0392645E-5|369459.973639
1470182400|2016-08-03|0.00564585020766|1570660|200710744.696|9.968748E-6|354390.350643
1470268800|2016-08-04|0.00581560004503|1007960|206790425.835|1.0056563E-5|357590.090293
1470355200|2016-08-05|0.00644720997661|697388|229249140.475|1.12117E-5|398664.321092
1470441600|2016-08-06|0.00633660005406|2164530|225316083.008|1.0780601E-5|383335.348463
1470528000|2016-08-07|0.00617776997387|1303100|219668424.412|1.0423273E-5|370629.525995
1470614400|2016-08-08|0.00602678023279|722628|214299539.619|1.0196666E-5|362571.845172
1470700800|2016-08-09|0.00616306019947|1105300|219145367.949|1.0484943E-5|372822.367021
1470787200|2016-08-10|0.00619434006512|865808|220257618.537|1.0461592E-5|371992.063045
1470873600|2016-08-11|0.00618941988796|407711|220083686.774|1.0506213E-5|373580.421579
1470960000|2016-08-12|0.00612276000902|646843|217713387.366|1.0420672E-5|370538.743378
1471046400|2016-08-13|0.00609237002209|602600|216632778.32|1.040385E-5|369940.585118
1471132800|2016-08-14|0.00599410012364|499048|213138489.049|1.0507246E-5|373617.138571
1471219200|2016-08-15|0.00604494987056|488337|214946615.735|1.0656777E-5|378934.184707
1471305600|2016-08-16|0.00614017993212|1249860|218332808.543|1.0633469E-5|378105.393814
1471392000|2016-08-17|0.0061089200899|1352830|217221263.997|1.0657274E-5|378951.843366
1471478400|2016-08-18|0.00612170016393|1080170|217700346.061|1.0659078E-5|379058.906374
1471564800|2016-08-19|0.00611939001828|1356390|217618197.671|1.063077E-5|378052.224216
1471651200|2016-08-20|0.00611395994201|399635|217425095.611|1.0510557E-5|373777.205334
1471737600|2016-08-21|0.00605170009658|411952|215211000.908|1.0410489E-5|370218.570299
1471824000|2016-08-22|0.00600014999509|686434|213377776.013|1.0226024E-5|363658.618595
1471910400|2016-08-23|0.00601941021159|979256|214062701.551|1.0317545E-5|366913.281939
1471996800|2016-08-24|0.00605151010677|1118660|215204244.114|1.0430365E-5|370925.401438
1472083200|2016-08-25|0.00607912009582|716326|216190105.234|1.052186E-5|374186.063905
1472169600|2016-08-26|0.00603018002585|578722|214449665.212|1.0403122E-5|369963.420743
1472256000|2016-08-27|0.00597472023219|233262|212477356.187|1.048294E-5|372801.95385
1472342400|2016-08-28|0.00596281979233|592108|212054159.696|1.0389781E-5|369488.992811
1472428800|2016-08-29|0.00613105017692|1527760|218036877.82|1.0679281E-5|379784.379415
1472515200|2016-08-30|0.0060261702165|928043|214307058.663|1.0434873E-5|371092.561247
1472601600|2016-08-31|0.00601236987859|1169040|213816292.984|1.044772E-5|371549.456478
1472688000|2016-09-01|0.00598372984678|660021|211326273.458|1.0455528E-5|369255.936657
1472774400|2016-09-02|0.00596990995109|583636|210838195.103|1.0372765E-5|366333.00481
1472860800|2016-09-03|0.00596428988501|698318|210639714.614|9.970195E-6|352115.519187
1472947200|2016-09-04|0.00595379015431|800373|210268888.077|9.782218E-6|345476.754887
1473033600|2016-09-05|0.00593206984922|784460|209501806.899|9.779373E-6|345376.296287
1473120000|2016-09-06|0.00591174000874|773525|208783816.091|9.684455E-6|342024.085747
1473206400|2016-09-07|0.00589238014072|686254|208100082.591|9.588215E-6|338625.188082
1473292800|2016-09-08|0.00590159976855|869389|208429512.73|9.422719E-6|332786.499726
1473379200|2016-09-09|0.00586911011487|849260|207282048.505|9.422825E-6|332790.223812
1473465600|2016-09-10|0.00586987985298|310034|207309242.948|9.414267E-6|332487.991844
1473552000|2016-09-11|0.00584215996787|533904|206330243|9.629103E-6|340075.446888
1473638400|2016-09-12|0.00589729985222|680932|208277647.658|9.695632E-6|342425.08879
1473724800|2016-09-13|0.00588600989431|836942|207878913.552|9.661217E-6|341209.636003
1473811200|2016-09-14|0.00596127985045|1048560|210537258.649|9.761644E-6|344756.464924
1473897600|2016-09-15|0.00830308999866|15967600|294409540.684|1.3675403E-5|484900.093405
1473984000|2016-09-16|0.00744597008452|12342800|264017926.777|1.2267382E-5|434974.72134
1474070400|2016-09-17|0.00701826997101|1646260|248852613.556|1.1581609E-5|410658.706595
1474156800|2016-09-18|0.00685256021097|2231350|242976896.807|1.1236026E-5|398405.069911
1474243200|2016-09-19|0.00685827992857|2930120|243179715.585|1.1257347E-5|399161.082694
1474329600|2016-09-20|0.00678526004776|1365440|240590584.953|1.1154243E-5|395505.231809
1474416000|2016-09-21|0.00682883011177|1719470|242135482.538|1.1435723E-5|405485.897504
1474502400|2016-09-22|0.00684269983321|1491330|242632614.088|1.1475303E-5|406898.275857
1474588800|2016-09-23|0.00721063977107|3104540|255679254.161|1.1961078E-5|424123.184502
1474675200|2016-09-24|0.00736211007461|2170050|261050169.451|1.2216735E-5|433188.407884
1474761600|2016-09-25|0.00785456970334|4699860|278512115.34|1.3072953E-5|463548.727847
1474848000|2016-09-26|0.00796322990209|9102940|282365047.639|1.3096491E-5|464383.340753
1474934400|2016-09-27|0.00822922959924|6131430|291797037.256|1.3575868E-5|481381.399414
1475020800|2016-09-28|0.00904786027968|7558520|320824517.179|1.4961867E-5|530526.954218
1475107200|2016-09-29|0.00891400035471|5974090|316225904.596|1.4717027E-5|522089.40889
1475193600|2016-09-30|0.00883032009006|7561150|313257340.125|1.4482226E-5|513759.812734
1475280000|2016-10-01|0.00820474978536|5895530|291065121.24|1.3363155E-5|474060.566376
1475366400|2016-10-02|0.00816501956433|2072840|289655691.67|1.3365733E-5|474152.034332
1475452800|2016-10-03|0.00808920990676|2776300|286966316.998|1.3214791E-5|468797.317276
1475539200|2016-10-04|0.00785280019045|2642950|278579625.714|1.286914E-5|456535.263538
1475625600|2016-10-05|0.00743457023054|4840340|263742834.141|1.2137856E-5|430592.817414
1475712000|2016-10-06|0.0073823002167|2826190|261893013.429|1.2042492E-5|427217.049767
1475798400|2016-10-07|0.00737651018426|3042600|261687608.536|1.1953102E-5|424045.869772
1475884800|2016-10-08|0.00731045985594|2019560|259344431.811|1.1808053E-5|418900.159008
1475971200|2016-10-09|0.00754301995039|3390900|267594684.334|1.2230232E-5|433877.292238
1476057600|2016-10-10|0.00797833967954|6150610|283038010.48|1.2889203E-5|457254.8325
1476144000|2016-10-11|0.00823435001075|4003630|292120170.561|1.2844657E-5|455674.50846
1476230400|2016-10-12|0.00794879999012|2943130|281990055.287|1.2494341E-5|443246.768537
1476316800|2016-10-13|0.00798152014613|1009720|283150594.389|1.253407E-5|444655.818144
1476403200|2016-10-14|0.0087670199573|1915430|311016814.343|1.3690383E-5|485676.926542
1476489600|2016-10-15|0.00814566016197|781979|288973587.824|1.2754578E-5|452478.509114
1476576000|2016-10-16|0.00807791016996|608355|286570104.181|1.2589651E-5|446627.595846
1476662400|2016-10-17|0.00803042016923|2485290|284885359.705|1.2563373E-5|445695.363479
1476748800|2016-10-18|0.00835002958775|3782990|296223771.62|1.3088641E-5|464329.684303
1476835200|2016-10-19|0.00862711016089|3360180|306053398.896|1.3682532E-5|485398.394828
1476921600|2016-10-20|0.00909186992794|5895540|322653787.837|1.4411935E-5|511453.139416
1477008000|2016-10-21|0.00902917981148|4055710|320429034.738|1.4267984E-5|506344.589014
1477094400|2016-10-22|0.00897242967039|1649580|318415081.342|1.3650558E-5|484433.280127
1477180800|2016-10-23|0.00945391040295|974189|335501923.298|1.4387959E-5|510602.249343
1477267200|2016-10-24|0.0090649202466|1717690|321697381.775|1.3865802E-5|492071.863653
1477353600|2016-10-25|0.00889080017805|2780690|315518182.388|1.352032E-5|479811.345017
1477440000|2016-10-26|0.00883466005325|2969280|313525876.773|1.3024632E-5|462220.294027
1477526400|2016-10-27|0.00848057027906|4302920|301323829.849|1.2320805E-5|437771.52093
1477612800|2016-10-28|0.00814314000309|3881320|289334576.779|1.1807624E-5|419537.658877
1477699200|2016-10-29|0.00773232011124|3471390|274737697.586|1.082232E-5|384528.736079
1477785600|2016-10-30|0.00801431015134|2071780|284757107.458|1.1418608E-5|405715.491898
1477872000|2016-10-31|0.00819594971836|2515480|291210973.231|1.1692264E-5|415438.80767
1477958400|2016-11-01|0.00810233037919|1875440|287884553.314|1.110223E-5|394474.228371
1478044800|2016-11-02|0.00822232011706|1739300|292147927.869|1.109881E-5|394352.724918
1478131200|2016-11-03|0.00802110042423|3114110|285948762.229|1.1646726E-5|415200.746479
1478217600|2016-11-04|0.00815679971129|2707110|290786408.816|1.1598967E-5|413498.195283
1478304000|2016-11-05|0.00823049992323|967011|293413782.091|1.1700724E-5|417125.777786
1478390400|2016-11-06|0.00819339975715|784787|292091183.061|1.1515315E-5|410516.035024
1478476800|2016-11-07|0.00810845009983|2308500|289062752.129|1.153192E-5|411107.978898
1478563200|2016-11-08|0.00820627994835|2477080|292550349.517|1.1560615E-5|412130.950951
1478649600|2016-11-09|0.00807879958302|3575540|288005742.392|1.1169779E-5|398197.833749
1478736000|2016-11-10|0.00813596975058|2600650|290984040.176|1.1370487E-5|406666.979777
1478822400|2016-11-11|0.00806511007249|2039200|288449722.93|1.1257658E-5|402631.619625
1478908800|2016-11-12|0.00804398022592|1708000|287694005.693|1.1409027E-5|408045.344034
1478995200|2016-11-13|0.00825744029135|2201990|295328430.748|1.1762216E-5|420677.191822
1479081600|2016-11-14|0.00809752009809|1283330|289608870.855|1.1485502E-5|410780.48898
1479168000|2016-11-15|0.00788052007556|3078090|281847837.233|1.1074072E-5|396065.641942
1479254400|2016-11-16|0.00784161034971|2905840|280456215.951|1.0536995E-5|376856.999188
1479340800|2016-11-17|0.00772663997486|2401030|277116674.262|1.0427638E-5|373988.224166
1479427200|2016-11-18|0.00777787016705|2487390|278954043.056|1.0348623E-5|371154.33453
1479513600|2016-11-19|0.00779919978231|1296770|279719045.524|1.0376575E-5|372156.854014
1479600000|2016-11-20|0.00765113020316|1875290|274408500.971|1.046629E-5|375374.470616
1479686400|2016-11-21|0.00756630022079|2594010|271366065|1.0235131E-5|367083.930479
1479772800|2016-11-22|0.00743390014395|2400100|266617526.479|9.894097E-6|354852.717659
1479859200|2016-11-23|0.00706123979762|3730650|253252040.339|9.483342E-6|340120.967361
1479945600|2016-11-24|0.0069495299831|1845880|249325627.836|9.38759E-6|336794.974093
1480032000|2016-11-25|0.00690203998238|995869|247621847.283|9.306343E-6|333880.106605
1480118400|2016-11-26|0.00738980993629|560816|265121384.876|1.004894E-5|360521.977197
1480204800|2016-11-27|0.00707361986861|525140|253777557.27|9.662953E-6|346674.072668
1480291200|2016-11-28|0.007007970009|1818750|251422257.347|9.524118E-6|341693.135633
1480377600|2016-11-29|0.00678022019565|1551670|243251357.77|9.217215E-6|330682.485068
1480464000|2016-11-30|0.00672260997817|1495310|241184505.851|9.015276E-6|323437.607452
1480550400|2016-12-01|0.00670215021819|1142000|241195304.688|8.856211E-6|318715.105002
1480636800|2016-12-02|0.00666044978425|1756030|239694615.475|8.561606E-6|308112.954004
1480723200|2016-12-03|0.00658835005015|1213480|237099898.635|8.543483E-6|307460.735673
1480809600|2016-12-04|0.00652687996626|1167110|234887731.588|8.434056E-6|303522.707966
1480896000|2016-12-05|0.00643352977931|867666|231528275.041|8.479675E-6|305164.442072
1480982400|2016-12-06|0.0066553298384|1396500|239510358.191|8.708611E-6|313403.330955
1481068800|2016-12-07|0.00685103004798|2805260|246553161.042|8.919079E-6|320977.591053
1481155200|2016-12-08|0.00709728011861|2789540|255463822.879|9.207561E-6|331422.558098
1481241600|2016-12-09|0.00713466992602|2421860|256809661.332|9.232305E-6|332313.217703
1481328000|2016-12-10|0.00681579019874|1297860|245331700.22|8.798541E-6|316700.03918
1481414400|2016-12-11|0.00674379011616|978511|242740088.328|8.76123E-6|315357.048103
1481500800|2016-12-12|0.00677782995626|1449640|243965344.839|8.688557E-6|312741.219289
1481587200|2016-12-13|0.00670822989196|1946660|241460120.011|8.594168E-6|309343.727048
1481673600|2016-12-14|0.00670460006222|2002770|241329459.578|8.579351E-6|308810.387069
1481760000|2016-12-15|0.00666206981987|1050570|238465987.075|8.562103E-6|306476.875587
1481846400|2016-12-16|0.00671016983688|2575390|240187706.297|8.549E-6|306007.858378
1481932800|2016-12-17|0.00654056994244|1838990|234116945.796|8.270524E-6|296039.922522
1482019200|2016-12-18|0.00657417019829|1194400|235319643.631|8.316155E-6|297673.253347
1482105600|2016-12-19|0.00654461001977|1109670|234261555.893|8.255954E-6|295518.392017
1482192000|2016-12-20|0.00649956008419|2284690|232649010.135|8.115564E-6|290493.188282
1482278400|2016-12-21|0.00644520996138|2300840|230703574.798|7.725466E-6|276529.800248
1482364800|2016-12-22|0.00636320002377|2897110|229098085.134|7.360215E-6|264994.209891
1482451200|2016-12-23|0.00628595007583|3514540|226316807.306|6.817852E-6|245467.189321
1482537600|2016-12-24|0.00634947000071|2495670|228603755.755|7.064213E-6|254337.074287
1482624000|2016-12-25|0.00644398014992|2188780|232006455.658|7.190474E-6|258882.918387
1482710400|2016-12-26|0.00632573012263|1640840|227749030.374|6.969657E-6|250932.713381
1482796800|2016-12-27|0.00619918992743|2471000|223193135.275|6.642952E-6|239170.166057
1482883200|2016-12-28|0.00617282977328|2064130|222244080.472|6.325133E-6|227727.544591
1482969600|2016-12-29|0.0063406098634|1345050|230400639.187|6.51323E-6|236673.188779
1483056000|2016-12-30|0.00642640981823|1379470|233518379.411|6.685555E-6|242935.015541
1483142400|2016-12-31|0.00644887983799|272884|234334878.512|6.691493E-6|243150.785658
1483228800|2017-01-01|0.00636834977195|418978|231408635.851|6.379035E-6|231796.908188
1483315200|2017-01-02|0.00631067017093|1046250|229312700.465|6.176335E-6|224431.323372
1483401600|2017-01-03|0.0063859000802|1014830|232046355.443|6.1177E-6|222300.689153
1483488000|2017-01-04|0.00656996015459|1642730|238734598.632|5.689607E-6|206744.94389
1483574400|2017-01-05|0.00620099995285|4058170|225333042.051|6.119126E-6|222357.891752
1483660800|2017-01-06|0.00631463993341|1746150|229462512.604|6.99915E-6|254336.361539
1483747200|2017-01-07|0.00636617001146|1351030|231335018.918|7.006686E-6|254610.202908
1483833600|2017-01-08|0.00623309006914|554133|226499134.184|6.840537E-6|248572.648665
1483920000|2017-01-09|0.00616652006283|702255|224080101.672|6.830227E-6|248198.002278
1484006400|2017-01-10|0.0066983201541|2510530|243404744.756|7.379613E-6|268161.684921
1484092800|2017-01-11|0.00641104998067|3436270|232965876.349|8.242999E-6|299535.566182
1484179200|2017-01-12|0.00642292993143|5013190|236179631.401|7.980441E-6|293451.374049
1484265600|2017-01-13|0.00659646000713|2059340|242560559.021|8.005568E-6|294375.323622
1484352000|2017-01-14|0.00686349021271|1307810|252379605.309|8.386351E-6|308377.208937
1484438400|2017-01-15|0.00672612013295|780822|247328328.716|8.184639E-6|300959.99551
1484524800|2017-01-16|0.00678800977767|699284|249604105.875|8.163238E-6|300173.068215
1484611200|2017-01-17|0.00680048996583|1842150|250063011.982|7.490038E-6|275418.605358
1484697600|2017-01-18|0.00670942012221|1342730|246714247.628|7.567431E-6|278264.44188
1484784000|2017-01-19|0.00703364005312|760684|259231566.388|7.823214E-6|288332.073306
1484870400|2017-01-20|0.00667528016493|620052|246023863.957|7.458197E-6|274879.016125
1484956800|2017-01-21|0.00670552020893|553724|247138388.238|7.274463E-6|268107.321297
1485043200|2017-01-22|0.00671300990507|362422|247414439.391|7.259875E-6|267569.678665
1485129600|2017-01-23|0.00669729011133|309838|246835063.674|7.271664E-6|268004.165359
1485216000|2017-01-24|0.00653997994959|509262|241037252.34|7.326174E-6|270013.190367
1485302400|2017-01-25|0.0065128901042|522497|240038824.338|7.224167E-6|266253.617942
1485388800|2017-01-26|0.00668965000659|1446950|246557246.767|7.290488E-6|268702.046758
1485475200|2017-01-27|0.00641528982669|924745|236445290.801|6.975037E-6|257075.626568
1485561600|2017-01-28|0.00634167017415|241491|233731913.494|6.881227E-6|253618.102129
1485648000|2017-01-29|0.00640184013173|325176|235949570.552|6.962336E-6|256607.499631
1485734400|2017-01-30|0.0063805100508|391822|235163420.892|6.932458E-6|255506.303648
1485820800|2017-01-31|0.00631430977955|661444|232723518.993|6.506894E-6|239821.504212
1485907200|2017-02-01|0.00653953012079|1836820|241024345.362|6.612111E-6|243699.42424
1485993600|2017-02-02|0.00646913005039|670888|238429576.117|6.393685E-6|235648.934633
1486080000|2017-02-03|0.00647391984239|548263|238606118.816|6.285908E-6|231676.657671
1486166400|2017-02-04|0.00649213977158|314187|239277644.489|6.225084E-6|229434.899536
1486252800|2017-02-05|0.00644225999713|367001|237439241.604|6.270816E-6|231120.413635
1486339200|2017-02-06|0.0064495401457|386766|237707557.021|6.212532E-6|228972.263336
1486425600|2017-02-07|0.00640668021515|945440|236127886.859|6.03635E-6|222478.806804
1486512000|2017-02-08|0.00643796985969|860217|237281127.162|6.056017E-6|223203.676188
1486598400|2017-02-09|0.00637389998883|1700680|236118153.095|6.409904E-6|237451.904901
1486684800|2017-02-10|0.00628911005333|808768|232977147.086|6.361156E-6|235646.05556
1486771200|2017-02-11|0.0063327299431|334607|234593029.645|6.304674E-6|233553.710307
1486857600|2017-02-12|0.0062687699683|230479|232223661.272|6.273908E-6|232413.997261
1486944000|2017-02-13|0.0062514198944|462843|231580938.613|6.310473E-6|233768.533408
1487030400|2017-02-14|0.00627845991403|671150|232582622.803|6.250022E-6|231529.153525
1487116800|2017-02-15|0.00614739023149|813299|227727195.776|6.101749E-6|226036.437703
1487203200|2017-02-16|0.00602729991078|1355840|223279048.547|5.866328E-6|217315.904915
1487289600|2017-02-17|0.00593549013138|1160600|219877981.826|5.673326E-6|210166.210963
1487376000|2017-02-18|0.00556882005185|1866850|206294830.377|5.281406E-6|195647.685646
1487462400|2017-02-19|0.00587791018188|896856|217744952.507|5.609389E-6|207797.687206
1487548800|2017-02-20|0.00587326986715|880117|217573065.462|5.438314E-6|201460.28953
1487635200|2017-02-21|0.00583183020353|653081|216037936.338|5.228934E-6|193703.875316
1487721600|2017-02-22|0.00585955986753|500712|217065183.698|5.243736E-6|194252.220958
1487808000|2017-02-23|0.005894780159|750533|218956299.254|5.052438E-6|187668.258502
1487894400|2017-02-24|0.00570059986785|1343690|211743657.868|4.857031E-6|180410.050549
1487980800|2017-02-25|0.0056652999483|684577|210432471.129|4.952878E-6|183970.198622
1488067200|2017-02-26|0.00567115982994|258373|210650135.557|4.867113E-6|180784.538607
1488153600|2017-02-27|0.00560862012208|641126|208327143.527|4.753189E-6|176552.924866
1488240000|2017-02-28|0.00553563982248|1693350|205616367.091|4.69134E-6|174255.608841
1488326400|2017-03-01|0.00540782976896|1630460|200868979.639|4.423583E-6|164310.017423
1488412800|2017-03-02|0.00599086005241|3811500|224099076.44|4.788819E-6|179134.532563
1488499200|2017-03-03|0.00633944990113|2703850|237138723.011|4.972157E-6|185992.630272
1488585600|2017-03-04|0.00629938021302|1372440|235639831.367|5.018827E-6|187738.397739
1488672000|2017-03-05|0.00612920010462|1044760|229273937.183|4.837111E-6|180940.981634
1488758400|2017-03-06|0.00605694996193|1023500|226571293.778|4.758648E-6|178005.933807
1488844800|2017-03-07|0.00653433008119|2901920|244428565.874|5.340512E-6|199771.617438
1488931200|2017-03-08|0.00650897016749|3432500|243479928.687|5.659974E-6|211721.674924
1489017600|2017-03-09|0.00649811979383|2064660|242319059.14|5.467543E-6|203888.18883
1489104000|2017-03-10|0.00622738013044|3144440|232222991.035|5.576492E-6|207950.956036
1489190400|2017-03-11|0.00623819977045|1818590|232626475.769|5.305359E-6|197840.244345
1489276800|2017-03-12|0.00625491980463|1531030|233249975.284|5.121191E-6|190972.500285
1489363200|2017-03-13|0.00638493010774|2561890|238098131.502|5.18291E-6|193274.032122
1489449600|2017-03-14|0.00638122996315|1358830|237960156.13|5.146153E-6|191903.344405
1489536000|2017-03-15|0.00631402991712|1376090|235454225.065|5.0528E-6|188422.152575
1489622400|2017-03-16|0.00639382982627|3860210|238733559.268|5.382872E-6|200986.298754
1489708800|2017-03-17|0.00611606007442|3442010|228362151.089|5.558892E-6|207558.545754
1489795200|2017-03-18|0.00671022990718|7223300|250547338.826|6.890641E-6|257283.549034
1489881600|2017-03-19|0.006912460085|4241970|258098225.805|6.667496E-6|248951.728762
1489968000|2017-03-20|0.00697532016784|3423710|260445299.708|6.616507E-6|247047.892738
1490054400|2017-03-21|0.00690917018801|3021440|257975383.407|6.165929E-6|230224.159277
1490140800|2017-03-22|0.00730093987659|4652530|272603336.686|6.958976E-6|259835.04995
1490227200|2017-03-23|0.0105820000172|12315100|395649983.101|1.0188814E-5|380949.166545
1490313600|2017-03-24|0.0105181001127|24493700|393260828.506|1.1219067E-5|419469.251692
1490400000|2017-03-25|0.00911566987634|11334900|340825428.223|9.370751E-6|350362.646484
1490486400|2017-03-26|0.00954531040043|5475230|356889221.337|9.873863E-6|369173.461085
1490572800|2017-03-27|0.00959722045809|6336150|358830082.292|9.177181E-6|343125.244212
1490659200|2017-03-28|0.00951388012618|3111280|355714086.3|9.085499E-6|339697.361382
1490745600|2017-03-29|0.0101012997329|3344230|377677109.648|9.713069E-6|363161.565613
1490832000|2017-03-30|0.013275500387|19821800|496357148.994|1.2933663E-5|483576.204709
1490918400|2017-03-31|0.020889300853|72699400|781029218.672|1.9490105E-5|728714.74192
1491004800|2017-04-01|0.0218915008008|30657700|818500435.178|2.0260528E-5|757520.059305
1491091200|2017-04-02|0.0611589998007|230622000|2294347627.48|5.5489623E-5|2081663.94635
1491177600|2017-04-03|0.0330225005746|155550000|1238821670.21|2.8870616E-5|1083065.91296
1491264000|2017-04-04|0.0374548994005|78538096|1405100818.4|3.3050871E-5|1239886.01316
1491350400|2017-04-05|0.0355444997549|42360300|1333433170.02|3.160129E-5|1185505.73484
1491436800|2017-04-06|0.0326647982001|48264600|1225461865.1|2.7619303E-5|1036173.63131
1491523200|2017-04-07|0.036319501698|36825000|1362572622.8|3.0860312E-5|1157764.12936
1491609600|2017-04-08|0.0358492992818|14782600|1344932466.76|3.0485395E-5|1143698.71431
1491696000|2017-04-09|0.0340202003717|15695600|1276311434.42|2.8639666E-5|1074453.78905
1491782400|2017-04-10|0.0335980989039|12012700|1260475811.57|2.8301954E-5|1061784.13663
1491868800|2017-04-11|0.0329515002668|11301000|1236217783.29|2.7345416E-5|1025898.34384
1491955200|2017-04-12|0.0343360006809|13437000|1288159076.44|2.8604514E-5|1073135.00715
1492041600|2017-04-13|0.0343829989433|15872400|1290474148.43|2.9405273E-5|1103648.48327
1492128000|2017-04-14|0.0337790995836|8869300|1267808373.53|2.8931855E-5|1085879.98149
1492214400|2017-04-15|0.0339552983642|4972610|1274421570.32|2.8959248E-5|1086908.14363
1492300800|2017-04-16|0.0334619991481|5980280|1255906871.27|2.828715E-5|1061682.71347
1492387200|2017-04-17|0.0336548984051|7933260|1263146857.98|2.8188806E-5|1057991.65698
1492473600|2017-04-18|0.0331835001707|8970210|1245454116.99|2.7386581E-5|1027882.22705
1492560000|2017-04-19|0.0301731992513|13265600|1132470539.96|2.4930552E-5|935701.761348
1492646400|2017-04-20|0.0299836993217|25650400|1135930238.74|2.4395239E-5|924211.83137
1492732800|2017-04-21|0.0327794998884|28245700|1241848913.26|2.6823369E-5|1016201.33791
1492819200|2017-04-22|0.0317695997655|9020550|1203588927.07|2.5793085E-5|977169.109151
1492905600|2017-04-23|0.0312784016132|4976320|1184979851.69|2.5909662E-5|981585.562259
1492992000|2017-04-24|0.0313843004405|6333250|1188991865.3|2.5104427E-5|951079.331609
1493078400|2017-04-25|0.0323464013636|13469200|1225440952.06|2.5560377E-5|968352.935889
1493164800|2017-04-26|0.0327968001366|11921700|1242504322.47|2.56009E-5|969888.183502
1493251200|2017-04-27|0.0348160006106|16661600|1319000748.76|2.6421195E-5|1000964.3663
1493337600|2017-04-28|0.0444750003517|81121600|1684931017.38|3.3783271E-5|1279875.90166
1493424000|2017-04-29|0.0528681986034|114359000|2002906577.03|3.9997425E-5|1515298.56725
1493510400|2017-04-30|0.0516074001789|41974200|1955141292.56|3.8287545E-5|1450519.88592
1493596800|2017-05-01|0.0551147013903|61730100|2088015009.42|3.8769487E-5|1468778.17935
1493683200|2017-05-02|0.0539081990719|33814700|2042306875.13|3.7105905E-5|1405753.59953
1493769600|2017-05-03|0.060490000993|42869000|2291657723.25|4.0594865E-5|1537932.45783
1493856000|2017-05-04|0.0789143964648|153374000|2995241761.19|5.1320761E-5|1947909.29728
1493942400|2017-05-05|0.0935505032539|184430000|3550763414.29|6.0143692E-5|2282788.58719
1494028800|2017-05-06|0.101791001856|88394200|3863536364.89|6.447365E-5|2447134.68587
1494115200|2017-05-07|0.14176300168|249028992|5380696777.67|8.8784441E-5|3369864.84438
1494201600|2017-05-08|0.198211997747|402611008|7523251269.35|0.000115015522|4365480.80699
1494288000|2017-05-09|0.16007399559|214002000|6075701388.86|9.1191549E-5|3461228.15807
1494374400|2017-05-10|0.186066001654|138792000|7062242804.08|0.000104114419|3951723.0437
1494460800|2017-05-11|0.183135002851|103699000|7015146210.27|9.9068474E-5|3794904.40996
1494547200|2017-05-12|0.206067994237|123635000|7893614815.61|0.000119512362|4578025.59211
1494633600|2017-05-13|0.214877992868|117101000|8231089564.36|0.000119051913|4560387.71412
1494720000|2017-05-14|0.220222994685|69732000|8435834460.17|0.000121743476|4663490.34809
1494806400|2017-05-15|0.270720005035|223923008|10370166172.7|0.000155726717|5965247.86784
1494892800|2017-05-16|0.349860996008|440881984|13401731336.3|0.000201712938|7726790.44814
1494979200|2017-05-17|0.394131988287|470974016|15097570678.2|0.000214308161|8209261.6275
1495065600|2017-05-18|0.364868998528|237644000|14059328661.9|0.000193190371|7444115.37063
1495152000|2017-05-19|0.327800989151|269894016|12631004537.8|0.000164913894|6354551.12218
1495238400|2017-05-20|0.351633995771|237792000|13549350519.5|0.000168671242|6499331.14517
1495324800|2017-05-21|0.336201012135|129765000|12954677858.2|0.000164707535|6346599.14673
1495411200|2017-05-22|0.317954003811|265699008|12251574634.6|0.000146293374|5637054.94702
1495497600|2017-05-23|0.323368012905|153050000|12460189796.2|0.00013935754|5369799.51212
1495584000|2017-05-24|0.295890003443|166168000|11401392712.9|0.000121085764|4665741.76634
1495670400|2017-05-25|0.24606500566|237804992|9411822715.2|0.000106753641|4083255.72586
1495756800|2017-05-26|0.271807998419|253935008|10396475356.4|0.00012341334|4720478.26195
1495843200|2017-05-27|0.212549000978|255532000|8129857989.93|0.000104248432|3987433.22213
1495929600|2017-05-28|0.229553997517|122253000|8780287938.41|0.000106482045|4072867.49734
1496016000|2017-05-29|0.23206999898|86555600|8876523266.28|0.000102885689|3935309.24373
1496102400|2017-05-30|0.20532399416|92808704|7853506541.67|9.4381443E-5|3610027.57153
1496188800|2017-05-31|0.246590003371|160620000|9431903616.29|0.000107850304|4125202.39429
1496275200|2017-06-01|0.333656996489|588819008|12886398532.6|0.000138568788|5351761.37512
1496361600|2017-06-02|0.30344799161|293676992|11719675780.6|0.000121937669|4709439.46125
1496448000|2017-06-03|0.29458001256|155454000|11377178598.8|0.000117112927|4523099.42935
1496534400|2017-06-04|0.299412995577|153488000|11563837245.6|0.000119202085|4603786.51107
1496620800|2017-06-05|0.294003009796|78433504|11354893881.4|0.00010942456|4226161.72426
1496707200|2017-06-06|0.284548014402|132720000|10989725765.2|9.9381119E-5|3838266.96645
1496793600|2017-06-07|0.279783010483|145839008|10805693393.7|0.0001024036|3955000.34867
1496880000|2017-06-08|0.289678007364|103152000|11115200953|0.000103249191|3961762.63653
1496966400|2017-06-09|0.286018997431|102482000|10962073248.2|0.000101288327|3882015.075
1497052800|2017-06-10|0.260874003172|156720992|9998356390.82|8.8500567E-5|3391906.43336
1497139200|2017-06-11|0.272758990526|114566000|10453865432.4|9.220718E-5|3533967.66047
1497225600|2017-06-12|0.253964006901|149942000|9733521096.16|9.5488477E-5|3659727.67819
1497312000|2017-06-13|0.266153007746|111937000|10200681357.6|9.7957691E-5|3754363.7056
1497398400|2017-06-14|0.278447002172|431096000|10671865889.1|0.000111095724|4257897.04371
1497484800|2017-06-15|0.259265989065|191548000|9927365495.2|0.000105196821|4028014.9925
1497571200|2017-06-16|0.262068003416|88152400|10034654835.6|0.000104054697|3984282.53281
1497657600|2017-06-17|0.268350988626|121948000|10275232610.5|0.000101040333|3868861.93314
1497744000|2017-06-18|0.284599989653|232512000|10897411229.9|0.00011168273|4276362.19373
1497830400|2017-06-19|0.296068012714|164955008|11336524061.9|0.000114329627|4377712.25466
1497916800|2017-06-20|0.324427008629|793609984|12422397867.5|0.000119196192|4564054.41573
1498003200|2017-06-21|0.296366006136|358492992|11347934562.8|0.000110210106|4219974.77833
1498089600|2017-06-22|0.297847986221|194551008|11405013270.5|0.000110093478|4215632.25428
1498176000|2017-06-23|0.319977998734|177220992|12252401682.3|0.000116571403|4463680.81518
1498262400|2017-06-24|0.311109989882|313710016|11912833655.3|0.000119257718|4566543.67539
1498348800|2017-06-25|0.298422992229|158844992|11427030818.5|0.00011524749|4412986.44634
1498435200|2017-06-26|0.277287989855|280100000|10617742337.5|0.0001118796|4284025.30613
1498521600|2017-06-27|0.276306003332|186951008|10580140194.7|0.000108251291|4145092.11246
1498608000|2017-06-28|0.280454993248|126278000|10739011162.6|0.000108923442|4170829.85744
1498694400|2017-06-29|0.265421003103|89745296|10163338438.6|0.000104524438|4002385.74219
1498780800|2017-06-30|0.262930005789|67764496|10067954591.6|0.000105984262|4058284.38652
1498867200|2017-07-01|0.254743993282|53611000|9754501291.18|0.000104636992|4006695.74351
1498953600|2017-07-02|0.259449005127|54095000|9934662270.73|0.000103511715|3963607.14155
1499040000|2017-07-03|0.25995901227|60367800|9954190878.5|0.000101385695|3882198.78037
1499126400|2017-07-04|0.254709005356|56008900|9753161092.6|9.7903252E-5|3748851.3094
1499212800|2017-07-05|0.256523013115|73292096|9822621670.05|9.8587241E-5|3775042.08327
1499299200|2017-07-06|0.254640996456|43845800|9750557278.23|9.7617456E-5|3737907.91479
1499385600|2017-07-07|0.239480003715|88408000|9170021547.95|9.508231E-5|3640833.54771
1499472000|2017-07-08|0.236133992672|124578000|9041898564.4|9.1833046E-5|3516414.88545
1499558400|2017-07-09|0.233416005969|82755000|8937822572.39|9.2682776E-5|3548952.02651
1499644800|2017-07-10|0.203164994717|119367000|7779469800.36|8.5631128E-5|3278934.81441
1499731200|2017-07-11|0.185019001365|271415008|7084634277.52|7.9142694E-5|3030483.56435
1499817600|2017-07-12|0.205354005098|153023008|7863289648.23|8.5605542E-5|3277954.92431
1499904000|2017-07-13|0.200809001923|216750000|7689255290.72|8.5164345E-5|3261060.92905
1499990400|2017-07-14|0.190769001842|97037600|7304809757.31|8.5418698E-5|3270800.45806
1500076800|2017-07-15|0.170588999987|131779000|6532089551.71|8.5343146E-5|3267907.49896
1500163200|2017-07-16|0.148056000471|257944000|5669269710.64|7.6720111E-5|2937719.51225
1500249600|2017-07-17|0.17788900435|312684992|6811616682.58|7.9827775E-5|3056716.2142
1500336000|2017-07-18|0.188718006015|295840992|7226274120.95|8.1383261E-5|3116277.90724
1500422400|2017-07-19|0.16838799417|147778000|6447810207.18|7.4067818E-5|2836159.63999
1500508800|2017-07-20|0.188295006752|183292000|7210076863.92|6.6828152E-5|2558942.59176
1500595200|2017-07-21|0.182607993484|104722000|6992313741.56|6.8449933E-5|2621043.02224
1500681600|2017-07-22|0.193320006132|83913800|7402491087.56|6.8794215E-5|2634225.88071
1500768000|2017-07-23|0.195058003068|195682000|7469041519.54|7.1439353E-5|2735511.92616
1500854400|2017-07-24|0.192001998425|56632800|7359876264.71|6.9695734E-5|2671597.08038
1500940800|2017-07-25|0.178103998303|166807008|6827134104.07|6.9126871E-5|2649791.26245
1501027200|2017-07-26|0.173822000623|76584600|6662995240.07|6.8719288E-5|2634167.63818
1501113600|2017-07-27|0.173456996679|34575100|6649142909.04|6.4921885E-5|2488656.55208
1501200000|2017-07-28|0.165937006474|74649800|6360878067.17|5.9073128E-5|2264455.48368
1501286400|2017-07-29|0.169871002436|80897000|6511680445.88|6.2304831E-5|2388336.70191
1501372800|2017-07-30|0.165081992745|40621700|6328103274.65|5.9873493E-5|2295136.137
1501459200|2017-07-31|0.167385995388|57273800|6416422715.56|5.821433E-5|2231535.2519
1501545600|2017-08-01|0.177053004503|119957000|6786988703.1|6.5134683E-5|2496813.64595
1501632000|2017-08-02|0.173113003373|53441400|6635956325.85|6.386355E-5|2448087.20521
1501718400|2017-08-03|0.174612000585|31479000|6695294918.87|6.2256261E-5|2387144.22002
1501804800|2017-08-04|0.173742994666|45170000|6661974120.28|5.9996409E-5|2300492.89087
1501891200|2017-08-05|0.184736996889|114270000|7083526317.94|5.6791304E-5|2177596.81758
1501977600|2017-08-06|0.180444002151|74161600|6918916204.74|5.6144174E-5|2152783.30484
1502064000|2017-08-07|0.179021000862|58052100|6864352917.74|5.298141E-5|2031510.798
1502150400|2017-08-08|0.192586004734|180028000|7384487132.88|5.6312686E-5|2159244.67491
1502236800|2017-08-09|0.182946994901|97805400|7014890840.97|5.4734073E-5|2098714.69922
1502323200|2017-08-10|0.180399000645|48162800|6918778293.02|5.3352281E-5|2046200.9343
1502409600|2017-08-11|0.179306998849|54059700|6876897207.78|4.911686E-5|1883761.3677
1502496000|2017-08-12|0.173852995038|65229300|6667721897.44|4.4753147E-5|1716401.48141
1502582400|2017-08-13|0.168091997504|110199000|6446772325.96|4.1267191E-5|1582705.83287
1502668800|2017-08-14|0.169991001487|84388304|6518108025.53|3.9303098E-5|1507031.76204
1502755200|2017-08-15|0.161220997572|100614000|6181832532.22|3.8551815E-5|1478224.72093
1502841600|2017-08-16|0.16043099761|107920000|6151540897.13|3.6656286E-5|1405542.85534
1502928000|2017-08-17|0.157498002052|56084300|6039078408.89|3.6359482E-5|1394162.21059
1503014400|2017-08-18|0.158883005381|146539008|6092184629.9|3.8187338E-5|1464249.20062
1503100800|2017-08-19|0.155056998134|87062096|5945481090.85|3.6973792E-5|1417717.25133
1503187200|2017-08-20|0.158735007048|68542800|6086509741.3|3.8832733E-5|1488996.10793
1503273600|2017-08-21|0.191918000579|447088992|7358873446.5|4.7958638E-5|1838918.42685
1503360000|2017-08-22|0.239286005497|1450040064|9175144548.82|5.8355039E-5|2237556.33709
1503446400|2017-08-23|0.24682700634|1770400000|9464295460.46|5.9454611E-5|2279718.14484
1503532800|2017-08-24|0.218958005309|1342360064|8395690931.02|5.051307E-5|1936865.12214
1503619200|2017-08-25|0.217828005552|504484000|8352362389.69|4.9827981E-5|1910596.17611
1503705600|2017-08-26|0.21257700026|184120992|8151018875.96|4.884133E-5|1872764.23258
1503792000|2017-08-27|0.20299500227|193971008|7783608183.04|4.6315438E-5|1775911.81156
1503878400|2017-08-28|0.2245080024|542467968|8608499253.47|5.1226423E-5|1964217.84274
1503964800|2017-08-29|0.218564003706|269769984|8380583457.32|4.7731611E-5|1830213.31397
1504051200|2017-08-30|0.228006005287|181186000|8742626012.38|4.9943271E-5|1915016.84194
1504137600|2017-08-31|0.255629986525|432574016|9801836300.55|5.4350156E-5|2083993.89784
1504224000|2017-09-01|0.248478993773|283576000|9527639487.25|5.0792825E-5|1947592.0994
1504310400|2017-09-02|0.226668998599|329928000|8691360295.78|4.9504342E-5|1898186.6739
1504396800|2017-09-03|0.228810995817|186526000|8773492805.09|4.9926466E-5|1914372.55308
1504483200|2017-09-04|0.204968005419|239612992|7859260583.07|4.8383617E-5|1855213.71093
1504569600|2017-09-05|0.215188995004|242636000|8251172990.96|4.9168863E-5|1885323.15221
1504656000|2017-09-06|0.226186007261|163296992|8672840220.15|4.9201674E-5|1886581.14767
1504742400|2017-09-07|0.22363999486|103080000|8575216798.71|4.861866E-5|1864226.25445
1504828800|2017-09-08|0.211518004537|151328992|8110412747.41|5.0019037E-5|1917922.00473
1504915200|2017-09-09|0.209995001554|51185500|8052015076.22|4.9690492E-5|1905324.35423
1505001600|2017-09-10|0.213030993938|117091000|8168426980.18|5.1669682E-5|1981214.17313
1505088000|2017-09-11|0.214441001415|138339008|8222491797.23|5.1532585E-5|1975957.27802
1505174400|2017-09-12|0.20930300653|94519504|8025481137.64|5.0668756E-5|1942834.70786
1505260800|2017-09-13|0.200777992606|105471000|7698599885.58|5.1712385E-5|1982851.58685
1505347200|2017-09-14|0.164167001843|152532992|6294793490.41|5.203474E-5|1995211.82058
1505433600|2017-09-15|0.181357994676|289414016|6953962476.22|4.9857594E-5|1911731.75713
1505520000|2017-09-16|0.179082006216|84495200|6866691892.09|4.9401387E-5|1894238.90618
1505606400|2017-09-17|0.178393006325|49161100|6840272985.03|4.9790395E-5|1909154.96548
1505692800|2017-09-18|0.189768001437|88397904|7276434186.45|4.6681099E-5|1789932.66542
1505779200|2017-09-19|0.184040993452|54046100|7056839003.99|4.6889784E-5|1797934.52759
1505865600|2017-09-20|0.182078003883|34521600|6981570042.37|4.661555E-5|1787419.24037
1505952000|2017-09-21|0.171754002571|43583200|6585708218.77|4.73016E-5|1813725.04406
1506038400|2017-09-22|0.17351000011|37244700|6653040005.12|4.7789683E-5|1832440.04743
1506124800|2017-09-23|0.177882000804|32476700|6820679281.83|4.6904864E-5|1798512.68063
1506211200|2017-09-24|0.175787001848|20566500|6740348933.09|4.773137E-5|1830204.0849
1506297600|2017-09-25|0.181486994028|35622600|6958908831.82|4.6226122E-5|1772487.17116
1506384000|2017-09-26|0.186119005084|70000704|7136517507.42|4.7816615E-5|1833472.67486
1506470400|2017-09-27|0.203299000859|249934000|7795264710.97|4.8396804E-5|1855719.39237
1506556800|2017-09-28|0.196131005883|117962000|7520416052.35|4.6980525E-5|1801413.76814
1506643200|2017-09-29|0.193606004119|72291200|7423597851.6|4.6505587E-5|1783202.83667
1506729600|2017-09-30|0.197529003024|54729300|7574020743.31|4.5527128E-5|1745684.97069
1506816000|2017-10-01|0.206532001495|51345500|7919230351.78|4.6899224E-5|1798296.41647
1506902400|2017-10-02|0.202675998211|77412304|7771376497.48|4.5965366E-5|1762488.74156
1506988800|2017-10-03|0.20331799984|48703100|7795993243.97|4.7091822E-5|1805681.37817
1507075200|2017-10-04|0.214773997664|123573000|8235260296.58|5.078168E-5|1947164.72965
1507161600|2017-10-05|0.237016007304|404299008|9088104027.74|5.4758213E-5|2099640.19636
1507248000|2017-10-06|0.234038993716|167492000|9033236633.32|5.3545908E-5|2066719.0968
1507334400|2017-10-07|0.238609999418|77950200|9209664171.69|5.390014E-5|2080391.38937
1507420800|2017-10-08|0.279944002628|529838016|10805038459.7|6.0719058E-5|2343582.11202
1507507200|2017-10-09|0.251825004816|610110016|9719725409.81|5.2771154E-5|2036815.71182
1507593600|2017-10-10|0.260733008385|384048992|10064411506.9|5.4523952E-5|2104649.09414
1507680000|2017-10-11|0.264438986778|161206000|10207464779.9|5.4789202E-5|2114888.0373
1507766400|2017-10-12|0.248413994908|245004000|9588892545.51|4.5606406E-5|1760427.89651
1507852800|2017-10-13|0.260488986969|398688992|10037042042.3|4.6127024E-5|1777345.30953
1507939200|2017-10-14|0.25731998682|211160000|9914935595.41|4.4123671E-5|1700153.0336
1508025600|2017-10-15|0.263983011246|280211008|10171671239.2|4.6490698E-5|1791358.06318
1508112000|2017-10-16|0.256231993437|963158016|9873013281.06|4.4752069E-5|1724366.13268
1508198400|2017-10-17|0.232063993812|411264992|8941783048.4|4.1399267E-5|1595177.51029
1508284800|2017-10-18|0.218520000577|354224992|8419911885.24|3.908641E-5|1506059.52426
1508371200|2017-10-19|0.215149998665|304542016|8290060599.07|3.7689278E-5|1452225.89121
1508457600|2017-10-20|0.210548996925|182704000|8112776988.49|3.502466E-5|1349554.06973
1508544000|2017-10-21|0.211015999317|116807000|8130771217.16|3.4985078E-5|1348028.89901
1508630400|2017-10-22|0.204177007079|75849504|7867254022.48|3.3981814E-5|1309371.54338
1508716800|2017-10-23|0.19692799449|99914800|7587938896.83|3.3206977E-5|1279515.96256
1508803200|2017-10-24|0.206643998623|220080992|7962311329|3.7390529E-5|1440714.63308
1508889600|2017-10-25|0.204603999853|75017504|7883706989.6|3.5578355E-5|1370888.77145
1508976000|2017-10-26|0.203628003597|38193100|7846100207.61|3.448499E-5|1328759.71094
1509062400|2017-10-27|0.202785000205|29623000|7813618120.3|3.5078449E-5|1351626.6216
1509148800|2017-10-28|0.201835006475|26864900|7777013158.32|3.5082888E-5|1351797.6211
1509235200|2017-10-29|0.202785000205|62511100|7813618120.3|3.2952541E-5|1269712.11484
1509321600|2017-10-30|0.202711001039|34835100|7810766786.42|3.3065821E-5|1274076.96232
1509408000|2017-10-31|0.200558006763|43875700|7727808383.12|3.1005814E-5|1194701.68866
1509494400|2017-11-01|0.194123998284|67921000|7479896461.69|2.8685548E-5|1105298.31903
1509580800|2017-11-02|0.205861002207|197770000|7932141134.02|2.9082574E-5|1120596.32002
1509667200|2017-11-03|0.208132997155|373401984|8019684790.45|2.8876239E-5|1112645.94216
1509753600|2017-11-04|0.203749999404|74013200|7850801055.36|2.7608587E-5|1063801.34768
1509840000|2017-11-05|0.202055007219|46959000|7785490096.88|2.7277416E-5|1051040.77874
1509926400|2017-11-06|0.205990001559|102233000|7937111702.54|2.9331774E-5|1130198.38298
1510012800|2017-11-07|0.21035400033|114073000|8105263338.4|2.9443283E-5|1134495.00313
1510099200|2017-11-08|0.217436999083|156959008|8378182228.58|2.9148262E-5|1123127.3965
1510185600|2017-11-09|0.217488005757|147916992|8380147337.07|3.0445239E-5|1173101.88046
1510272000|2017-11-10|0.206483006477|141032992|7956107751.23|3.1199552E-5|1202166.71452
1510358400|2017-11-11|0.210429996252|134503008|8108191735.36|3.3098967E-5|1275354.15795
1510444800|2017-11-12|0.197338998318|251175008|7603775359.33|3.3165829E-5|1277930.44189
1510531200|2017-11-13|0.203442007303|132567000|7857514002.15|3.1014911E-5|1197884.84536
1510617600|2017-11-14|0.209824994206|127361000|8104043783.99|3.1620389E-5|1221270.22041
1510704000|2017-11-15|0.212955996394|100294000|8224976686.5|2.9110086E-5|1124315.74009
1510790400|2017-11-16|0.227107003331|1022579968|8771529237.69|2.8851111E-5|1114313.34113
1510876800|2017-11-17|0.226581007242|397071008|8751213596.25|2.9391788E-5|1135195.83082
1510963200|2017-11-18|0.228626996279|144298000|8830236034.22|2.9348215E-5|1133512.97026
1511049600|2017-11-19|0.231015995145|193808000|8922506124.31|2.8745881E-5|1110249.09384
1511136000|2017-11-20|0.238758996129|214663008|9221563180.62|2.911468E-5|1124493.17285
1511222400|2017-11-21|0.233271002769|217851008|9009595603.64|2.8901437E-5|1116256.44269
1511308800|2017-11-22|0.238858997822|167078000|9225420203.5|2.8940153E-5|1117751.78919
1511395200|2017-11-23|0.242402002215|240684992|9362261033.37|3.0154116E-5|1164638.50398
1511481600|2017-11-24|0.244642004371|211486000|9448776263.09|2.9640317E-5|1144794.10198
1511568000|2017-11-25|0.252393007278|212592992|9748142131.64|2.8710648E-5|1108887.60514
1511654400|2017-11-26|0.248817995191|133297000|9610065369.92|2.6667024E-5|1029957.03211
1511740800|2017-11-27|0.253926992416|196735008|9807389614.85|2.5862492E-5|998883.706853
1511827200|2017-11-28|0.299151986837|720742976|11554108929.2|2.9740326E-5|1148656.80762
1511913600|2017-11-29|0.243064001203|541177984|9387829373.58|2.4580198E-5|949357.797334
1512000000|2017-11-30|0.25087800622|270907008|9689628482.97|2.4515128E-5|946844.588378
1512086400|2017-12-01|0.255699008703|182992000|9875829341.22|2.3297042E-5|899798.603499
1512172800|2017-12-02|0.255492001772|118250000|9867834407.05|2.3070089E-5|891033.051638
1512259200|2017-12-03|0.252557992935|134710000|9754514905.26|2.2304471E-5|861462.717117
1512345600|2017-12-04|0.253571003675|104650000|9814930419.61|2.1752308E-5|841962.946833
1512432000|2017-12-05|0.246101006866|174591008|9533742325.86|2.0651775E-5|800032.0841
1512518400|2017-12-06|0.232544004917|274526016|9008555736.97|1.627149E-5|630343.597294
1512604800|2017-12-07|0.222822993994|275204992|8631972508.34|1.2448421E-5|482241.199251
1512691200|2017-12-08|0.252124994993|660172032|9767106894.55|1.5216302E-5|589466.53892
1512777600|2017-12-09|0.244708001614|205288992|9479778657.22|1.6122333E-5|624565.38924
1512864000|2017-12-10|0.237332999706|198174000|9194077463.97|1.5355992E-5|594877.999093
1512950400|2017-12-11|0.251691013575|176100992|9750294105.69|1.48606E-5|575686.904865
1513036800|2017-12-12|0.373540997505|1555040000|14470658905.3|2.1448889E-5|830911.623328
1513123200|2017-12-13|0.471062988043|2738759936|18248577789.1|2.8709E-5|1112162.13765
1513209600|2017-12-14|0.864262998104|6358700032|33480809542.9|5.2177191E-5|2021299.76429
1513296000|2017-12-15|0.756181001663|3194210048|29293805289.5|4.2705442E-5|1654372.29975
1513382400|2017-12-16|0.758642017841|1334770048|29389142325|3.8909906E-5|1507336.44907
1513468800|2017-12-17|0.728366017342|805200000|28216275975.6|3.8053059E-5|1474142.92937
1513555200|2017-12-18|0.778406977654|1342720000|30154821522.9|4.0724017E-5|1577613.6386
1513641600|2017-12-19|0.791257023811|1449670016|30652619534.2|4.4510908E-5|1724314.46039
1513728000|2017-12-20|0.775964021683|1007420032|30060181792.1|4.6675652E-5|1808174.79313
1513814400|2017-12-21|1.19306004047|3626109952|46218124151.2|7.549627E-5|2924660.83972
1513900800|2017-12-22|1.13828003407|4644700160|44095993796.4|8.2294427E-5|3188015.63224
1513987200|2017-12-23|1.17434000969|1497590016|45492927359.6|7.9891422E-5|3094925.34335
1514073600|2017-12-24|1.04394996166|754958976|40441730263|7.4965171E-5|2904086.7245
1514160000|2017-12-25|1.12232005596|686014016|43477717044.7|8.0013694E-5|3099661.92705
1514246400|2017-12-26|1.18948996067|938846976|46079825404.1|7.3882283E-5|2862136.5574
1514332800|2017-12-27|1.3996399641|2854259968|54220856693.7|8.8369477E-5|3423358.05736
1514419200|2017-12-28|1.43087995052|2843300096|55431067578.7|9.7961863E-5|3794958.93146
1514505600|2017-12-29|2.21460008621|7545739776|85791710178.2|0.000151103291|5853612.04903
1514592000|2017-12-30|2.15901994705|8108389888|83638588507.6|0.000166691366|6457481.13058
1514678400|2017-12-31|2.30057001114|4642079744|89122114460.7|0.000162510945|6295535.0071
1514764800|2018-01-01|2.39103007317|1894230016|92626457503.5|0.000175074689|6782243.52868
1514851200|2018-01-02|2.48090004921|3171010048|96107944450.9|0.000165590946|6414851.5152
1514937600|2018-01-03|3.10537004471|6635879936|120299378234|0.000204287221|7913912.1308
1515024000|2018-01-04|3.19663000107|8103660032|123834712592|0.000204922686|7938529.61272
1515110400|2018-01-05|3.0487101078|6288500224|118104418286|0.00017491667|6776121.97565
1515196800|2018-01-06|3.09397006035|2777560064|119857751982|0.000176525935|6838463.63182
1515283200|2018-01-07|3.37781000137|2395150080|130853470856|0.000204994057|7941294.46369
1515369600|2018-01-08|2.45620989799|3315259904|95151474964.6|0.000161911257|6272303.89776
1515456000|2018-01-09|2.10177993774|3694700032|81421159856.5|0.000144002897|5578549.25051
1515542400|2018-01-10|1.97492003441|4833639936|76506707920.3|0.000131896112|5109542.22996
1515628800|2018-01-11|1.95079994202|6296119808|75572319795.7|0.000145519101|5637285.40292
1515715200|2018-01-12|2.04323005676|3330810112|79152978765.7|0.000146147527|5661629.76264
1515801600|2018-01-13|2.02134990692|2130169984|78305366321|0.000140760566|5452943.91953
1515888000|2018-01-14|1.86118996143|1978200064|72100905208.4|0.000135143041|5235325.6737
1515974400|2018-01-15|1.67673003674|1838460032|64955082925.5|0.000121328099|4700146.45117
1516060800|2018-01-16|1.17923998833|5687960064|45682746768.4|0.000102627387|3975697.04066
1516147200|2018-01-17|1.30633997917|7251210240|50606491819.7|0.000116756343|4523040.71768
1516233600|2018-01-18|1.59658002853|9110439936|61850140629.2|0.000139136722|5390037.24748
1516320000|2018-01-19|1.55204999447|3697430016|60125086599.8|0.00013371211|5179892.54331
1516406400|2018-01-20|1.57861995697|2346449920|61154385624.3|0.000122381228|4740943.99811
1516492800|2018-01-21|1.38004004955|2840750080|53461566644.9|0.000118967948|4608716.16202
1516579200|2018-01-22|1.3573499918|2642510080|52582575494.5|0.000124169818|4810232.34138
1516665600|2018-01-23|1.33706998825|2977080064|51796945678.3|0.000123023623|4765829.7424
1516752000|2018-01-24|1.35714995861|1853440000|52574827665.9|0.000119473732|4628310.10726
1516838400|2018-01-25|1.31222999096|986067968|50834665370.9|0.000116545282|4514864.35445
1516924800|2018-01-26|1.21727001667|2037570048|47155996369.5|0.000108963064|4221135.63961
1517011200|2018-01-27|1.21911001205|689100992|47227276392.3|0.000106559038|4128005.75007
1517097600|2018-01-28|1.39960002899|1327360000|54219304278.3|0.000118748042|4600197.26228
1517184000|2018-01-29|1.32396996021|1073680000|51289462907.5|0.000117202818|4540336.8408
1517270400|2018-01-30|1.13856005669|1134640000|44106838438.9|0.000112658449|4364291.52739
1517356800|2018-01-31|1.16238999367|1264029952|45029992212.1|0.000113724554|4405591.76253
1517443200|2018-02-01|0.962530016899|1410419968|37547540520.6|0.000104958924|4094365.24856
1517529600|2018-02-02|0.884783983231|3529760000|34514730026|0.000100193526|3908470.95538
1517616000|2018-02-03|0.924042999744|1988960000|36046192830.6|0.00010071412|3928778.8461
1517702400|2018-02-04|0.815702974796|1190960000|31819934386.7|9.8550442E-5|3844375.58169
1517788800|2018-02-05|0.691798985004|1286179968|26986536507.5|9.9464001E-5|3880012.76722
1517875200|2018-02-06|0.776392996311|2361139968|30286482112.1|0.000100128062|3905917.20055
1517961600|2018-02-07|0.723895013332|1133369984|28238576299|9.4983144E-5|3705217.89702
1518048000|2018-02-08|0.805262982845|947315008|31412678173.4|9.7423535E-5|3800415.78548
1518134400|2018-02-09|0.954428017139|1690339968|37231487853.8|0.000109240031|4261367.8709
1518220800|2018-02-10|1.07073998451|4682010112|41768727766.4|0.000124188397|4844492.05322
1518307200|2018-02-11|1.00416004658|2555310080|39171494175.9|0.000123513373|4818159.60275
1518393600|2018-02-12|1.08100998402|1756290048|42169352413|0.00012110026|4724026.25022
1518480000|2018-02-13|1.02741003036|921100032|40078458444.1|0.00011948977|4661202.0906
1518566400|2018-02-14|1.14162003994|1457600000|44533700985|0.000120238498|4690409.35643
1518652800|2018-02-15|1.14686000347|1188530048|44738109276|0.000112808857|4400585.03783
1518739200|2018-02-16|1.13803005219|568339008|44393657900.1|0.000111201986|4337902.07457
1518825600|2018-02-17|1.20498001575|1186729984|47005324900.5|0.000108432694|4229874.30884
1518912000|2018-02-18|1.12046003342|1113650048|43708265977.8|0.000106186627|4142256.92821
1518998400|2018-02-19|1.14442002773|556304000|44642926789.3|0.000101950063|3976991.91589
1519084800|2018-02-20|1.0894600153|806673024|42498980286.9|9.5535659E-5|3726771.08983
1519171200|2018-02-21|1.01539003849|871526016|39609567669.7|9.4981479E-5|3705152.87447
1519257600|2018-02-22|0.94178801775|889707008|36738411365.6|9.4131736E-5|3672005.13762
1519344000|2018-02-23|0.998854994774|896403968|39050038643.5|9.6965861E-5|3790861.17501
1519430400|2018-02-24|0.954402029514|489920000|37312157401.6|9.7258248E-5|3802291.84951
1519516800|2018-02-25|0.943486988544|360271008|36885437635.7|9.7621656E-5|3816499.37731
1519603200|2018-02-26|0.956858992577|458612992|37408213330.6|9.2301212E-5|3608497.65321
1519689600|2018-02-27|0.94730502367|312712992|37034701590.5|8.8321871E-5|3452925.9897
1519776000|2018-02-28|0.904582977295|329529984|35364493451.2|8.6996696E-5|3401118.70684
1519862400|2018-03-01|0.928346991539|475256992|36293542330.5|8.4772805E-5|3314176.07294
1519948800|2018-03-02|0.910143971443|271036000|35579309844.2|8.2095535E-5|3209275.20067
1520035200|2018-03-03|0.907804012299|280852992|35487834665.5|7.9010244E-5|3088664.99593
1520121600|2018-03-04|1.00554001331|797225984|39308526146.2|8.7342568E-5|3414391.84164
1520208000|2018-03-05|0.959367990494|1706819968|37503572321.1|8.289494E-5|3240525.43773
1520294400|2018-03-06|0.922887027264|875180032|36077458648.5|8.5611833E-5|3346733.97029
1520380800|2018-03-07|0.871209979057|809598016|34057303601.8|8.7421989E-5|3417496.69129
1520467200|2018-03-08|0.825856983662|499496000|32284366089.3|8.7903792E-5|3436331.29913
1520553600|2018-03-09|0.849761009216|989203008|33218820222.4|9.100471E-5|3557552.14477
1520640000|2018-03-10|0.796626985073|402670016|31141708194.8|8.9851904E-5|3512486.80693
1520726400|2018-03-11|0.831121981144|472972000|32490185241.4|8.6768357E-5|3391944.93225
1520812800|2018-03-12|0.801047980785|355031008|31314533735.4|8.7022002E-5|3401860.41625
1520899200|2018-03-13|0.789710998535|279679008|30871158541.6|8.5886233E-5|3357440.27929
1520985600|2018-03-14|0.701901972294|479148992|27438554006|8.4875228E-5|3317918.48317
1521072000|2018-03-15|0.697269022465|888345024|27257442083.4|8.3999609E-5|3283688.79669
1521158400|2018-03-16|0.689260005951|502740000|26944356525.8|8.2661442E-5|3231377.62957
1521244800|2018-03-17|0.637856006622|319824000|24934885930|8.0569115E-5|3149584.97082
1521331200|2018-03-18|0.65877699852|923606016|25752723731.3|8.0107327E-5|3131532.92498
1521417600|2018-03-19|0.749080002308|1096930048|29284604562.7|8.6792996E-5|3393093.60661
1521504000|2018-03-20|0.709807991982|814275968|27749301270.2|7.9633186E-5|3113187.36107
1521590400|2018-03-21|0.693664014339|527324000|27118166203.1|7.7684202E-5|3036993.49778
1521676800|2018-03-22|0.662742972374|449041984|25909425482.8|7.5928885E-5|2968381.21248
1521763200|2018-03-23|0.643173992634|387164000|25144390548.8|7.2432602E-5|2831696.63888
1521849600|2018-03-24|0.641264975071|390740000|25069759668.9|7.3979706E-5|2892179.55431
1521936000|2018-03-25|0.64187502861|229352000|25093607147.5|7.5552216E-5|2953655.37359
1522022400|2018-03-26|0.599462985992|384504992|23435542779.3|7.3021531E-5|2854720.39734
1522108800|2018-03-27|0.57791697979|351380992|22593218558|7.3779398E-5|2884348.65627
1522195200|2018-03-28|0.578001976013|258298000|22596541567.3|7.2663704E-5|2840731.47846
1522281600|2018-03-29|0.511511027813|420550016|19997127299.9|7.1383258E-5|2790673.16185
1522368000|2018-03-30|0.509564995766|518219008|19921199401.3|7.3951602E-5|2891102.45352
1522454400|2018-03-31|0.512353003025|293208000|20030194924.8|7.3471114E-5|2872317.96452
1522540800|2018-04-01|0.485080987215|297868992|18964009158.3|7.0874443E-5|2770802.44653
1522627200|2018-04-02|0.500688016415|262342000|19574157341.7|7.0680712E-5|2763228.46234
1522713600|2018-04-03|0.558044016361|578238976|21816462666.5|7.4843856E-5|2925984.5861
1522800000|2018-04-04|0.5016310215|415257984|19611023474.6|7.3189779E-5|2861319.20187
1522886400|2018-04-05|0.495801001787|358755008|19383102419.4|7.2789132E-5|2845656.21185
1522972800|2018-04-06|0.476431012154|218156000|18625841554.9|7.1791448E-5|2806652.17279
1523059200|2018-04-07|0.487866997719|209076000|19072926492.8|7.0591905E-5|2759756.69875
1523145600|2018-04-08|0.500397980213|137548000|19562819930.7|7.1246039E-5|2785329.85113
1523232000|2018-04-09|0.491854995489|271775008|19228835441|7.2644308E-5|2839994.42329
1523318400|2018-04-10|0.491930991411|154495008|19231806624.6|7.1974877E-5|2813823.36234
1523404800|2018-04-11|0.539506018162|341707008|21091728443.2|7.7422683E-5|3026802.57533
1523491200|2018-04-12|0.628736972809|1346739968|24597948739.8|7.9695405E-5|3117907.12455
1523577600|2018-04-13|0.638086974621|1245170048|24963746872.7|8.081183E-5|3161584.78182
1523664000|2018-04-14|0.632184028625|626268032|24732805014.1|7.9159155E-5|3096927.25068
1523750400|2018-04-15|0.682533979416|609636992|26702637740.7|8.1945604E-5|3205941.16051
1523836800|2018-04-16|0.663296997547|531996000|25950032533.9|8.2308496E-5|3220138.42504
1523923200|2018-04-17|0.656933009624|442352992|25701055066.7|8.3134085E-5|3252437.71466
1524009600|2018-04-18|0.708931982517|624049024|27735401282.3|8.6842523E-5|3397522.30562
1524096000|2018-04-19|0.791975975037|878328000|30984314667.6|9.5484256E-5|3735611.08791
1524182400|2018-04-20|0.924465000629|2344069888|36167654650.1|0.000104508564|4088667.11899
1524268800|2018-04-21|0.873103022575|1563970048|34158229654.9|9.8150207E-5|3839910.32524
1524355200|2018-04-22|0.869994997978|946398976|34036636008.2|9.8835439E-5|3866718.62456
1524441600|2018-04-23|0.876657009125|674545024|34317793232.3|9.8160206E-5|3842599.34967
1524528000|2018-04-24|0.934781014919|1572930048|36593127158.6|9.6394021E-5|3773459.89219
1524614400|2018-04-25|0.800607025623|1614050048|31340724463.9|9.0507635E-5|3543030.17539
1524700800|2018-04-26|0.852414011955|1028590016|33368771823.3|9.1840017E-5|3595187.93513
1524787200|2018-04-27|0.813884973526|673793024|31860507752.6|9.0561974E-5|3545157.56965
1524873600|2018-04-28|0.863803982735|788718976|33814647080|9.2400469E-5|3617127.62584
1524960000|2018-04-29|0.872777998447|896313984|34165945109.3|9.2660641E-5|3627312.30603
1525046400|2018-04-30|0.837938010693|575363968|32802091382.9|9.0680536E-5|3549798.6612
1525132800|2018-05-01|0.841407001019|630809024|32944324344.5|9.2269558E-5|3612708.52536
1525219200|2018-05-02|0.859094023705|544425984|33636838507.9|9.3016617E-5|3641958.66605
1525305600|2018-05-03|0.884465992451|725228992|34651838438.6|9.077162E-5|3556274.11104
1525392000|2018-05-04|0.895442008972|1007609984|35081859014.5|9.2306379E-5|3616403.23077
1525478400|2018-05-05|0.905103027821|668800000|35460360179.3|9.1812662E-5|3597060.18372
1525564800|2018-05-06|0.871424019337|640057024|34140875578.6|9.0258114E-5|3536155.73091
1525651200|2018-05-07|0.832641005516|602534976|32621425141.7|8.8833899E-5|3480357.52152
1525737600|2018-05-08|0.813970029354|465040992|31889927859.2|8.8141404E-5|3453226.67126
1525824000|2018-05-09|0.802043020725|611574976|31422648758.5|8.6008318E-5|3369656.11194
1525910400|2018-05-10|0.75823700428|399324000|29706405924.2|8.383923E-5|3284675.08799
1525996800|2018-05-11|0.684948027134|991409024|26843090365.4|8.1140653E-5|3179899.488
1526083200|2018-05-12|0.696735024452|596684992|27305022521|8.1921701E-5|3210508.7476
1526169600|2018-05-13|0.745747983456|532488000|29225840434.3|8.5482929E-5|3350073.34681
1526256000|2018-05-14|0.740898013115|613462016|29035769088.3|8.4996657E-5|3331016.22928
1526342400|2018-05-15|0.698588013649|422980000|27377641532.1|8.2086584E-5|3216970.55695
1526428800|2018-05-16|0.714080989361|429641984|27984811710.1|8.5326262E-5|3343933.54756
1526515200|2018-05-17|0.667309999466|337999008|26151857705.6|8.2441763E-5|3230890.07613
1526601600|2018-05-18|0.680293977261|344944000|26660700253.2|8.2450185E-5|3231220.23946
1526688000|2018-05-19|0.676712989807|249039008|26520360976.9|8.2053868E-5|3215688.52924
1526774400|2018-05-20|0.700244009495|275614016|27442540119.6|8.225343E-5|3223509.26555
1526860800|2018-05-21|0.68158698082|250480992|26711372882.1|8.0958281E-5|3172752.55036
1526947200|2018-05-22|0.645566999912|234712992|25299750226.1|8.0276632E-5|3146038.65884
1527033600|2018-05-23|0.599593997002|482480992|23498069816.3|7.9334254E-5|3109106.91007
1527120000|2018-05-24|0.63199698925|440532992|24767942357.1|8.3296254E-5|3264377.60421
1527206400|2018-05-25|0.611001014709|289816000|23945109784|8.1683097E-5|3201157.90003
1527292800|2018-05-26|0.612707972527|213242000|24012007059.8|8.3294994E-5|3264328.3157
1527379200|2018-05-27|0.607881009579|186963008|23822837083.1|8.2500386E-5|3233187.4561
1527465600|2018-05-28|0.552299022675|327903008|21644580268.4|7.7396269E-5|3033157.1994
1527552000|2018-05-29|0.601240992546|380744000|23562615694|8.045952E-5|3153206.07242
1527638400|2018-05-30|0.605817019939|320604992|23741948988.6|8.1795097E-5|3205547.14802
1527724800|2018-05-31|0.612622022629|283328000|24008636722.5|8.1746481E-5|3203641.8757
1527811200|2018-06-01|0.62336397171|263088000|24461754518.7|8.2658369E-5|3243640.67087
1527897600|2018-06-02|0.643450975418|315206016|25249999048.4|8.4183315E-5|3303481.85774
1527984000|2018-06-03|0.671204984188|327804000|26339108356.8|8.6940835E-5|3411691.10427
1528070400|2018-06-04|0.661424994469|558131008|25955326234|8.8020176E-5|3454046.04053
1528156800|2018-06-05|0.677015006542|386328000|26567101622|8.8686968E-5|3480211.91352
1528243200|2018-06-06|0.674796998501|273966016|26480063917.7|8.816289E-5|3459646.33446
1528329600|2018-06-07|0.678128004074|244568000|26612667216.8|8.8318154E-5|3465985.22327
1528416000|2018-06-08|0.674342989922|221887008|26464127493.6|8.8439354E-5|3470741.70665
1528502400|2018-06-09|0.659754991531|175990000|25891631461.4|8.7593832E-5|3437559.76923
1528588800|2018-06-10|0.588126003742|492555008|23080600594|8.6667296E-5|3401198.43505
1528675200|2018-06-11|0.60406601429|336547008|23706154936.8|8.7458089E-5|3432232.50318
1528761600|2018-06-12|0.562933027744|309544000|22091918626.5|8.552146E-5|3356230.74509
1528848000|2018-06-13|0.534663021564|359864992|20982481909.3|8.4200228E-5|3304379.93561
1528934400|2018-06-14|0.561305999756|379824992|22028624987|8.4086376E-5|3299995.44674
1529020800|2018-06-15|0.537706971169|241684992|21102475042|8.3280462E-5|3268367.28009
1529107200|2018-06-16|0.534784018993|202682000|20987761016.4|8.1644419E-5|3204159.98504
1529193600|2018-06-17|0.528216004372|166028000|20729997855.3|8.1273128E-5|3189588.64402
1529280000|2018-06-18|0.537495017052|276527008|21094155037.4|7.9808374E-5|3132103.85405
1529366400|2018-06-19|0.549620985985|255400000|21570043601.9|8.1185504E-5|3186149.92109
1529452800|2018-06-20|0.539286017418|256920000|21164443378|7.9581208E-5|3123188.65364
1529539200|2018-06-21|0.534775018692|194312000|20987407808.6|7.9464437E-5|3118605.93204
1529625600|2018-06-22|0.486947000027|339428992|19110383376.6|8.004139E-5|3141248.73716
1529712000|2018-06-23|0.491284012794|204927008|19280590262.9|7.9721803E-5|3128706.36665
1529798400|2018-06-24|0.477380007505|369520000|18734923546.7|7.733067E-5|3034865.65731
1529884800|2018-06-25|0.481752991676|231728992|18914626969.1|7.7090591E-5|3026737.34629
1529971200|2018-06-26|0.456001013517|179426000|17903549770.4|7.4831919E-5|2938057.03609
1530057600|2018-06-27|0.47036999464|215618000|18467712720.6|7.639436E-5|2999402.83188
1530144000|2018-06-28|0.448457986116|220566000|17607401644|7.5965537E-5|2982566.39968
1530230400|2018-06-29|0.453079998493|309777984|17788871057.8|7.286236E-5|2860729.07945
1530316800|2018-06-30|0.466244995594|345528992|18305756569.2|7.2805277E-5|2858487.89866
1530403200|2018-07-01|0.461358010769|267224992|18113882699.5|7.2247264E-5|2836579.04471
1530489600|2018-07-02|0.486122012138|335919008|19086169277.8|7.3496941E-5|2885643.97888
1530576000|2018-07-03|0.485222995281|410225984|19050872652.3|7.4311405E-5|2917621.64414
1530662400|2018-07-04|0.490043014288|313828992|19240115961.4|7.4276516E-5|2916251.71542
1530748800|2018-07-05|0.481624990702|279999008|18909774936.8|7.2543278E-5|2848226.49705
1530835200|2018-07-06|0.479151010513|245003008|18812639648.6|7.1799058E-5|2819006.48361
1530921600|2018-07-07|0.49247699976|214979008|19335850986.9|7.182179E-5|2819899.06073
1531008000|2018-07-08|0.477748990059|226644000|18757593701.1|7.0528117E-5|2769106.35233
1531094400|2018-07-09|0.474269986153|206344992|18620999655.9|7.0348201E-5|2762042.43334
1531180800|2018-07-10|0.445042014122|230418000|17473436921.7|7.0307348E-5|2760438.27645
1531267200|2018-07-11|0.450233012438|183887008|17677248272.3|7.0407104E-5|2764354.95212
1531353600|2018-07-12|0.43536400795|182139008|17093454981.8|6.9895213E-5|2744256.88629
1531440000|2018-07-13|0.438740998507|179403008|17226044257.6|7.0333039E-5|2761447.06492
1531526400|2018-07-14|0.439271003008|134840992|17246853353.3|6.9990853E-5|2748011.97779
1531612800|2018-07-15|0.445894002914|152903008|17506888524.6|7.0113087E-5|2752811.18428
1531699200|2018-07-16|0.4834010005|269283008|18979505038.6|7.17026E-5|2815219.36565
1531785600|2018-07-17|0.505586981773|347700000|19850581637.1|6.9059448E-5|2711442.85703
1531872000|2018-07-18|0.486389011145|367988992|19096821223.5|6.5988813E-5|2590882.06299
1531958400|2018-07-19|0.476433008909|293942016|18731289025.5|6.3806341E-5|2508589.8596
1532044800|2018-07-20|0.446994006634|295403008|17573874619.7|6.0781359E-5|2389660.63622
1532131200|2018-07-21|0.455410003662|180339008|17904755411.8|6.1381884E-5|2413270.7031
1532217600|2018-07-22|0.449310988188|158906000|17664969058.3|6.0566365E-5|2381208.09823
1532304000|2018-07-23|0.445275992155|194542000|17506330275.5|5.7744735E-5|2270273.76367
1532390400|2018-07-24|0.457623004913|319956000|17991761019.3|5.432198E-5|2135705.74853
1532476800|2018-07-25|0.459829002619|255872000|18078491417.1|5.6204263E-5|2209709.00153
1532563200|2018-07-26|0.449919998646|199587008|17688912309.5|5.6582465E-5|2224578.29092
1532649600|2018-07-27|0.453635007143|203720992|17834970073.6|5.5558416E-5|2184317.06348
1532736000|2018-07-28|0.453667014837|157346000|17836228175.5|5.5378258E-5|2177233.99177
1532822400|2018-07-29|0.453305989504|191966000|17822035213.8|5.5157048E-5|2168537.09085
1532908800|2018-07-30|0.446107|247714000|17539001608.4|5.4533108E-5|2144006.41309
1532995200|2018-07-31|0.435225|228767000|17111168340.8|5.5938353E-5|2199254.58071
1533081600|2018-08-01|0.445852|323200000|17528976109.1|5.8473084E-5|2298909.2624
1533168000|2018-08-02|0.430254|204898000|16915730078.3|5.685813E-5|2235416.24212
1533254400|2018-08-03|0.440571|278870000|17314385048|5.9261217E-5|2328958.39615
1533340800|2018-08-04|0.428507|185678000|16840271360.9|6.0929353E-5|2394515.93174
1533427200|2018-08-05|0.433638|186848000|17041919017.5|6.1348126E-5|2410973.65814
1533513600|2018-08-06|0.414081|242075000|16273331370.1|5.9564573E-5|2340880.24891
1533600000|2018-08-07|0.381006|244448000|14973488018|5.6419255E-5|2217269.64596
1533686400|2018-08-08|0.331944|360857000|13045357570.9|5.2641061E-5|2068787.09558
1533772800|2018-08-09|0.346771|325775000|13628056811.4|5.2795197E-5|2074844.62105
1533859200|2018-08-10|0.320426|249264000|12592701615.4|5.1809382E-5|2036102.21519
1533945600|2018-08-11|0.301262|284423000|11839558818.7|4.7851798E-5|1880569.6603
1534032000|2018-08-12|0.29787|178827000|11706253644.1|4.7111277E-5|1851467.27787
1534118400|2018-08-13|0.277466|235117000|10924502190.5|4.4059216E-5|1734717.05255
1534204800|2018-08-14|0.274272|276768000|10798746746.6|4.4239489E-5|1741814.83312
1534291200|2018-08-15|0.282005|332432000|11103213511.7|4.4702244E-5|1760034.60784
1534377600|2018-08-16|0.292436|238219000|11513907010.5|4.6163925E-5|1817584.49606
1534464000|2018-08-17|0.366676|497206000|14436913947|5.5720501E-5|2193849.82388
1534550400|2018-08-18|0.3271|434332000|12878711865.7|5.0920333E-5|2004855.69188
1534636800|2018-08-19|0.343978|327300000|13543239223.9|5.287032E-5|2081631.35899
1534723200|2018-08-20|0.319283|311144000|12570937819|5.0611315E-5|1992688.91173
1534809600|2018-08-21|0.335177|248735000|13196722736.2|5.1655016E-5|2033781.92443
1534896000|2018-08-22|0.319803|286845000|12640056537.7|5.0151724E-5|1982222.2644
1534982400|2018-08-23|0.327709|217578000|12952537305.5|5.0147669E-5|1982061.99252
1535068800|2018-08-24|0.327606|244571000|12948466281|4.8751183E-5|1926866.56909
1535155200|2018-08-25|0.32823|167363000|12973129574.6|4.8531832E-5|1918196.82853
1535241600|2018-08-26|0.323776|168718000|12797087411.7|4.8272469E-5|1907945.63331
1535328000|2018-08-27|0.336903|227284000|13347493496|4.8935456E-5|1938735.12757
1535414400|2018-08-28|0.351837|329550000|13939151830.5|4.9580484E-5|1964289.98174
1535500800|2018-08-29|0.344803|275908000|13671491746.6|4.8927937E-5|1940000.19395
1535587200|2018-08-30|0.335444|263925000|13300405963.5|4.8070069E-5|1905985.59638
1535673600|2018-08-31|0.335332|219139000|13295965146.4|4.7648766E-5|1889280.86793
1535760000|2018-09-01|0.347721|257267000|13787190893.4|4.8339902E-5|1916684.51616
1535846400|2018-09-02|0.342523|240907000|13581089397.5|4.709696E-5|1867401.67554
1535932800|2018-09-03|0.335961|201147000|13320905092.7|4.6275237E-5|1834820.23276
1536019200|2018-09-04|0.331652|241419000|13150052582.9|4.5051252E-5|1786289.04009
1536105600|2018-09-05|0.283601|344488000|11244823075.3|4.1750051E-5|1655395.91496
1536192000|2018-09-06|0.30271|329763000|12002497851.3|4.6362708E-5|1838288.47131
1536278400|2018-09-07|0.291435|213961000|11555442374.8|4.5064457E-5|1786812.62036
1536364800|2018-09-08|0.279333|169208000|11075596221.7|4.4865708E-5|1778932.19207
1536451200|2018-09-09|0.27868|168991000|11049704671.8|4.4228883E-5|1753681.98333
1536537600|2018-09-10|0.270321|204958000|10735217970.1|4.2706763E-5|1696007.37494
1536624000|2018-09-11|0.26371|200330000|10472676303|4.1718345E-5|1656754.47682
1536710400|2018-09-12|0.270087|298449000|10725925162.6|4.2521333E-5|1688643.42072
1536796800|2018-09-13|0.280583|311799000|11142751261.3|4.3051965E-5|1709716.33102
1536883200|2018-09-14|0.277159|269029000|11033441784.3|4.2556632E-5|1694139.9042
1536969600|2018-09-15|0.282008|205361000|11226475960.4|4.3099401E-5|1715747.03283
1537056000|2018-09-16|0.281166|197009000|11192956724.3|4.3142279E-5|1717453.96611
1537142400|2018-09-17|0.272251|246489000|10838058873.2|4.3343788E-5|1725475.85181
1537228800|2018-09-18|0.32186|600216000|12812946982.5|5.0517163E-5|2011041.23291
1537315200|2018-09-19|0.326053|489609000|12979866409.2|5.0957406E-5|2028566.89691
1537401600|2018-09-20|0.449918|1291360000|17910816754|6.9009321E-5|2747196.82864
1537488000|2018-09-21|0.561462|4101490000|22351279558.4|8.336543E-5|3318700.16392
1537574400|2018-09-22|0.570798|2411430000|22722937027.6|8.4915159E-5|3380393.43278
1537660800|2018-09-23|0.570689|1043970000|22718597839|8.5042537E-5|3385464.23238
1537747200|2018-09-24|0.494712|1034380000|19724616281.8|7.5008529E-5|2990658.10489
1537833600|2018-09-25|0.526941|1639680000|21009615752.5|8.1741015E-5|3259088.42996
1537920000|2018-09-26|0.516308|1821610000|20585668395.4|7.9493149E-5|3169463.97309
1538006400|2018-09-27|0.541381|824083000|21585351653.6|8.108451E-5|3232912.97997
1538092800|2018-09-28|0.539112|718255000|21494884565|8.1141097E-5|3235169.155
1538179200|2018-09-29|0.571228|1034370000|22775378623.2|8.6524002E-5|3449790.46115
1538265600|2018-09-30|0.581572|1329720000|23187803288.1|8.7777033E-5|3499749.94397
1538352000|2018-10-01|0.576461|1412800000|23021206667.6|8.7480158E-5|3493556.01963
1538438400|2018-10-02|0.520837|743705000|20799839394.4|7.9443114E-5|3172593.36835
1538524800|2018-10-03|0.528162|789229000|21092366276.3|8.1223328E-5|3243686.94521
1538611200|2018-10-04|0.526606|621615000|21030226777.6|8.0071586E-5|3197691.65566
1538697600|2018-10-05|0.519026|589636000|20727516366|7.8373359E-5|3129872.2633
1538784000|2018-10-06|0.488082|672167000|19491755023.8|7.4083035E-5|2958536.41322
1538870400|2018-10-07|0.482039|548645000|19250425338.2|7.3003582E-5|2915428.01456
1538956800|2018-10-08|0.489751|540832000|19558407223.9|7.3622079E-5|2940127.94614
1539043200|2018-10-09|0.479857|416867000|19163286272.5|7.2238899E-5|2884890.08506
1539129600|2018-10-10|0.462387|412207000|18494386175.9|7.0212572E-5|2808336.78493
1539216000|2018-10-11|0.38313|791202000|15324293666.5|6.1239658E-5|2449441.45128
1539302400|2018-10-12|0.419115|820154000|16763608540.3|6.6795706E-5|2671670.22788
1539388800|2018-10-13|0.418878|373875000|16754129100.9|6.6636759E-5|2665312.72388
1539475200|2018-10-14|0.403286|289195000|16130485985.4|6.4105943E-5|2564086.07078
1539561600|2018-10-15|0.447316|1041470000|17891581827.9|6.7810701E-5|2712267.6268
1539648000|2018-10-16|0.470253|605102000|18809007568.1|7.1292474E-5|2851530.31031
1539734400|2018-10-17|0.468197|526538000|18726772431.8|7.1541295E-5|2861482.5617
1539820800|2018-10-18|0.457725|476876000|18307917204.4|7.0672456E-5|2826731.05703
1539907200|2018-10-19|0.454178|303401000|18166045595.2|7.0247363E-5|2809728.34263
1539993600|2018-10-20|0.459151|277061000|18364953831|7.0756289E-5|2830084.17871
1540080000|2018-10-21|0.456694|262867000|18266679643.3|7.0451919E-5|2817910.09873
1540166400|2018-10-22|0.453109|249302000|18123288124|6.9847052E-5|2793716.84961
1540252800|2018-10-23|0.462058|445238000|18481226954.2|7.1352154E-5|2853917.36913
1540339200|2018-10-24|0.457237|295115000|18288398358.8|7.0389203E-5|2815401.60709
1540425600|2018-10-25|0.458052|273380000|18416216083.6|7.0727531E-5|2843636.73547
1540512000|2018-10-26|0.459288|235514000|18465910098.9|7.0935248E-5|2851988.10422
1540598400|2018-10-27|0.456348|211006000|18347705887.8|7.0419945E-5|2831270.08225
1540684800|2018-10-28|0.462406|280005000|18591270891.4|7.1288652E-5|2866196.89367
1540771200|2018-10-29|0.441514|341648000|17751297293.6|6.9720479E-5|2803147.69222
1540857600|2018-10-30|0.444759|245858000|17881764186.4|7.0214721E-5|2823018.94585
1540944000|2018-10-31|0.448382|367008000|18027428763.6|7.0973359E-5|2853520.37657
1541030400|2018-11-01|0.455722|346501000|18322537236.1|7.1454644E-5|2872870.68735
1541116800|2018-11-02|0.458685|401300000|18441666174|7.1799219E-5|2886724.50233
1541203200|2018-11-03|0.455667|275311000|18320325932.8|7.1631564E-5|2879983.84688
1541289600|2018-11-04|0.462691|429629000|18602729462.9|7.2566118E-5|2917558.07078
1541376000|2018-11-05|0.497412|556519000|19998705113.4|7.7482608E-5|3115228.07815
1541462400|2018-11-06|0.54908|1333160000|21639288293.7|8.4983617E-5|3349211.38724
1541548800|2018-11-07|0.535707|631230000|21538372466.8|8.2036067E-5|3298301.80819
1541635200|2018-11-08|0.493508|686221000|19841740203.8|7.6468765E-5|3074465.59901
1541721600|2018-11-09|0.500668|509865000|20129611646.3|7.8405542E-5|3152334.7036
1541808000|2018-11-10|0.506698|328038000|20372050864|7.905767E-5|3178553.8416
1541894400|2018-11-11|0.505913|292675000|20340489539.6|7.8909951E-5|3172614.72405
1541980800|2018-11-12|0.517165|605042000|20792881923.9|8.1171415E-5|3263538.03465
1542067200|2018-11-13|0.510112|521675000|20509312470.8|8.0212721E-5|3224993.25466
1542153600|2018-11-14|0.474372|980604000|19103790091.5|8.2666969E-5|3329143.42178
1542240000|2018-11-15|0.481708|965997000|19399223641.8|8.5287791E-5|3434688.5074
1542326400|2018-11-16|0.471609|593572000|18992519249.1|8.4585198E-5|3406393.85849
1542412800|2018-11-17|0.491654|607453000|19799766456.8|8.8517247E-5|3564744.34866
1542499200|2018-11-18|0.510473|884280000|20557640500.2|9.0774317E-5|3655640.50506
1542585600|2018-11-19|0.478166|1297340000|19283163673.2|9.8156006E-5|3958370.79426
1542672000|2018-11-20|0.434726|1538310000|17531343949.6|9.7650201E-5|3937973.02319
1542758400|2018-11-21|0.447651|858303000|18052574841.1|9.7269549E-5|3922622.33992
1542844800|2018-11-22|0.42608|480044000|17182673753.2|9.7591813E-5|3935618.39036
1542931200|2018-11-23|0.407428|774083000|16430488175.8|9.3723876E-5|3779634.77328
1543017600|2018-11-24|0.375336|626279000|15136303125.8|9.6717138E-5|3900345.07276
1543104000|2018-11-25|0.374551|1296590000|15104646162.6|9.3404938E-5|3766772.85157
1543190400|2018-11-26|0.355451|1032000000|14334393936|9.4056304E-5|3793040.71082
1543276800|2018-11-27|0.360163|600169000|14524416370.1|9.426574E-5|3801486.70796
1543363200|2018-11-28|0.390557|774818000|15750125593.9|9.1735605E-5|3699453.08926
1543449600|2018-11-29|0.379562316367|629900577.117|15306739230.1|8.8706692E-5|3577305.07972
1543536000|2018-11-30|0.362454862996|512041152.343|14616841112.3|9.0224208E-5|3638502.46599
1543622400|2018-12-01|0.372905541219|397266565.675|15038289184.1|8.8477952E-5|3568080.60357
1543708800|2018-12-02|0.367627228356|335732170.188|14825428857.6|8.8801463E-5|3581126.94222
1543795200|2018-12-03|0.34875439279|392651602.637|14064337568.8|8.955898E-5|3611675.58912
1543881600|2018-12-04|0.352231310037|445334425.082|14204552398.7|8.9017123E-5|3589823.93673
1543968000|2018-12-05|0.338242000588|400526135.081|13640400736.4|9.0101882E-5|3633569.38359
1544054400|2018-12-06|0.310936400165|517551018.206|12539238457.7|8.8306566E-5|3561169.06179
1544140800|2018-12-07|0.301997458829|667331346.549|12359838915.7|8.8304972E-5|3614054.34869
1544227200|2018-12-08|0.307269204349|463529471.228|12575595451.1|8.8394437E-5|3617715.87947
1544313600|2018-12-09|0.313370052113|430122746.737|12825284623.7|8.6704411E-5|3548548.24738
1544400000|2018-12-10|0.303765720329|386627710.614|12432208489.2|8.6724394E-5|3549366.09089
1544486400|2018-12-11|0.301345276957|394872460.503|12333147092.2|8.7994606E-5|3601352.0108
1544572800|2018-12-12|0.307323163634|370325300.476|12577803840.8|8.8135233E-5|3607107.44687
1544659200|2018-12-13|0.30002587784|303413882.805|12279148092.9|9.0541672E-5|3705595.68752
1544745600|2018-12-14|0.288790418634|320266796.632|11819314866.3|8.9064541E-5|3645141.20128
1544832000|2018-12-15|0.285883142737|277696889.737|11700328892.3|8.8323817E-5|3614825.61732
1544918400|2018-12-16|0.287928782812|316135928.146|11784050728.6|8.8516149E-5|3622697.18202
1545004800|2018-12-17|0.328452991522|639336584.69|13388520904.4|9.262987E-5|3775812.62123
1545091200|2018-12-18|0.350161953761|753758216.809|14273429558.8|9.4739273E-5|3861796.8774
1545177600|2018-12-19|0.35195557194|1041279272.34|14346541678.7|9.3956273E-5|3829879.94518
1545264000|2018-12-20|0.378198521114|1006287680|15416266365.8|9.1475124E-5|3728742.44267
1545350400|2018-12-21|0.358570170014|724747471.217|14627554926.2|9.2022622E-5|3753981.98268
1545436800|2018-12-22|0.3623082678|487175830.168|14780047339.8|9.0257049E-5|3681956.98397
1545523200|2018-12-23|0.371270477282|634162706.811|15145652798.5|9.2841286E-5|3787378.66101
1545609600|2018-12-24|0.406798680407|1688430313.01|16594994618|9.9739803E-5|4068797.59868
1545696000|2018-12-25|0.380871686628|955306079.644|15537325694.9|9.9822467E-5|4072169.8039
1545782400|2018-12-26|0.378692619131|690588635.093|15448432551.6|9.8175631E-5|4004988.57674
1545868800|2018-12-27|0.341162009252|575821046.583|13917404308.5|9.334543E-5|3807944.77238
1545955200|2018-12-28|0.376851915823|765420103.124|15373342678|9.6039688E-5|3917854.65941
1546041600|2018-12-29|0.367251841116|617892296.771|14981716068.2|9.6128941E-5|3921495.6571
1546128000|2018-12-30|0.369581215684|486955034.392|15076740856.3|9.5599004E-5|3899877.34297
1546214400|2018-12-31|0.352706489673|501793515.343|14388351240.5|9.4238506E-5|3844377.02284
1546300800|2019-01-01|0.364770615691|449347621.933|14880496657.8|9.4905352E-5|3871580.4193
1546387200|2019-01-02|0.375242589471|543216668.576|15307691624|9.5156895E-5|3881841.89489
1546473600|2019-01-03|0.360223759991|438873803.44|14695011675.9|9.3887946E-5|3830076.23576
1546560000|2019-01-04|0.356747439105|450633875.589|14553198220.8|9.2476297E-5|3772489.25555
1546646400|2019-01-05|0.355275051354|452090239.465|14493133456.7|9.239456E-5|3769154.86648
1546732800|2019-01-06|0.368395475856|492558794.21|15028369642.2|9.0367591E-5|3686466.4477
1546819200|2019-01-07|0.364346651564|499028522.213|14863201413.9|9.0515324E-5|3692493.08558
1546905600|2019-01-08|0.365314871985|499493489.936|14902699115|9.0629781E-5|3697162.2583
1546992000|2019-01-09|0.370890217109|455908708.151|15130140418.9|9.1911519E-5|3749449.63345
1547078400|2019-01-10|0.33265164228|839535352.306|13652158154.7|9.042089E-5|3710909.95465
1547164800|2019-01-11|0.332903927252|501054509.36|13662512032.1|9.0282325E-5|3705223.19092
1547251200|2019-01-12|0.328799771169|376386862.6|13494075803.9|8.9804081E-5|3685595.86342
1547337600|2019-01-13|0.317862770216|452358901.654|13045216854.3|8.9464388E-5|3671654.7251
1547424000|2019-01-14|0.333766192339|545540174|13697899740.6|9.0059765E-5|3696089.23836
1547510400|2019-01-15|0.32717891655|429283719.598|13427555273.8|9.011517E-5|3698363.082
1547596800|2019-01-16|0.329700945535|438731638.439|13531060365|9.0205287E-5|3702061.52019
1547683200|2019-01-17|0.329352742949|433446502.443|13516769989.8|8.9532966E-5|3674469.194
1547769600|2019-01-18|0.324276795042|376280714.047|13308451031.4|8.865255E-5|3638336.5647
1547856000|2019-01-19|0.331001291411|420070096.832|13584427086.5|8.8774366E-5|3643335.94269
1547942400|2019-01-20|0.321176533788|407205880.811|13181215053.7|8.9190592E-5|3660418.02634
1548028800|2019-01-21|0.320789763087|363940430.829|13165341827.4|8.9705496E-5|3681549.89509
1548115200|2019-01-22|0.319490813442|434125854.196|13112032407.8|8.8634758E-5|3637606.37382
1548201600|2019-01-23|0.316492045756|375671478.079|12988961767.2|8.827927E-5|3623017.00229
1548288000|2019-01-24|0.317597562112|344960253.171|13034332606.3|8.820034E-5|3619777.68312
1548374400|2019-01-25|0.317164604314|360076504.922|13016563842.8|8.8107009E-5|3615947.34107
1548460800|2019-01-26|0.314235150584|346413647.873|12935008077.8|8.7227925E-5|3590603.76407
1548547200|2019-01-27|0.309439234301|362599965.066|12737591538.8|8.6339897E-5|3554049.45328
1548633600|2019-01-28|0.294862848891|584796818.256|12137576987.1|8.4963853E-5|3497406.71226
1548720000|2019-01-29|0.289558152494|454631054.855|11919217294.9|8.3975732E-5|3456732.22663
1548806400|2019-01-30|0.320461144956|753787392.134|13191291588.3|9.1923247E-5|3783879.49368
1548892800|2019-01-31|0.310035807003|780304474.314|12762148539.2|8.9662924E-5|3690836.7637
1548979200|2019-02-01|0.308517421293|564486615.357|12699646520|8.845248E-5|3641010.69272
1549065600|2019-02-02|0.310912252203|429425319.8|12798226061.8|8.8300734E-5|3634764.30134
1549152000|2019-02-03|0.302352139189|438357004.014|12445862137|8.7283769E-5|3592902.49669
1549238400|2019-02-04|0.300197885646|418384496.535|12358907414.8|8.678361E-5|3572811.97637
1549324800|2019-02-05|0.299239194559|424722760.392|12319438867.8|8.6326699E-5|3554001.31508
1549411200|2019-02-06|0.290727320438|456205129.77|11969011802.1|8.5163182E-5|3506100.2486
1549497600|2019-02-07|0.291618044041|368034283.216|12005682182.1|8.5783344E-5|3531631.82329
1549584000|2019-02-08|0.31168312772|683014534.789|12831745666.6|8.5001854E-5|3499458.50357
1549670400|2019-02-09|0.311283902634|461638795.226|12815309888.4|8.4790692E-5|3490765.13252
1549756800|2019-02-10|0.30990922458|495640830.956|12758715489.8|8.3981955E-5|3457470.07554
1549843200|2019-02-11|0.302741438647|474495062.366|12475397373.9|8.2978538E-5|3419387.31506
1549929600|2019-02-12|0.305190432663|472806809.85|12576315747.1|8.3533061E-5|3442238.15044
1550016000|2019-02-13|0.304283927867|494653114.714|12538960413.2|8.3776986E-5|3452289.83454
1550102400|2019-02-14|0.301909272425|418928959.715|12441105390.7|8.3472272E-5|3439733.15167
1550188800|2019-02-15|0.301758531863|426310729.254|12434893659.6|8.3340045E-5|3434284.32915
1550275200|2019-02-16|0.301702932797|379011431.463|12432602528.2|8.3118622E-5|3425159.90956
1550361600|2019-02-17|0.303370208233|427237164.496|12501307769.5|8.2575865E-5|3402793.9286
1550448000|2019-02-18|0.321568094194|887187377.083|13251207947.5|8.2122457E-5|3384109.84955
1550534400|2019-02-19|0.323767893142|1135384190.17|13374527523.9|8.2026894E-5|3388448.8695
1550620800|2019-02-20|0.332879669096|777173685.373|13750925866.2|8.3223652E-5|3437885.74434
1550707200|2019-02-21|0.321291145278|634536384.746|13272215549.2|8.1254815E-5|3356555.05899
1550793600|2019-02-22|0.321904170163|570898964.438|13315770282.4|8.0365006E-5|3324349.47363
1550880000|2019-02-23|0.332619527471|638747256.132|13759017837.5|8.0293872E-5|3321406.97057
1550966400|2019-02-24|0.301443388991|1117884486.44|12469397084.6|7.9110125E-5|3272440.5247
1551052800|2019-02-25|0.328509770807|1060838439.89|13589015145|8.460867E-5|3499891.32806
1551139200|2019-02-26|0.319476710989|881257177.538|13215356893.2|8.2887141E-5|3428679.18847
1551225600|2019-02-27|0.313106356087|716326028.679|12951843120|8.1304206E-5|3363200.07765
1551312000|2019-02-28|0.315077554807|734041244.646|13033383006|8.1736733E-5|3381091.83149
1551398400|2019-03-01|0.317311574572|752723591.364|13146898194|8.2213937E-5|3406299.50649
1551484800|2019-03-02|0.315125633161|604560085.695|13056329959.2|8.1545493E-5|3378604.43981
1551571200|2019-03-03|0.31255365079|548503372.464|12949767220.6|8.1242365E-5|3366045.19749
1551657600|2019-03-04|0.305133074143|647905631.802|12642316835.7|8.1118822E-5|3360926.54638
1551744000|2019-03-05|0.316506542008|786832982.18|13113543970.6|8.1231026E-5|3365575.39843
1551830400|2019-03-06|0.317031050936|750399371.117|13135275498.9|8.1207918E-5|3364617.9845
1551916800|2019-03-07|0.314766212238|716447225.733|13041438380.5|8.0472319E-5|3334140.54232
1552003200|2019-03-08|0.310087481187|680461374.649|12847588531.6|7.9486547E-5|3293297.89691
1552089600|2019-03-09|0.313826242133|763946051.402|13002493405.7|7.9182791E-5|3280712.6352
1552176000|2019-03-10|0.313106971707|620043948.951|12972692491.4|7.9235496E-5|3282896.31625
1552262400|2019-03-11|0.311064682215|671951310.569|12888076063.3|7.9653412E-5|3300211.47127
1552348800|2019-03-12|0.310200934375|581106367.092|12852289140.2|7.9352402E-5|3287739.98223
1552435200|2019-03-13|0.314097779755|827163023.752|13013743791|8.0399416E-5|3331120.01488
1552521600|2019-03-14|0.312955240715|706966031.675|12966405951.4|7.9746637E-5|3304073.9827
1552608000|2019-03-15|0.315051756371|636037517.181|13053269085.6|7.9540222E-5|3295521.76713
1552694400|2019-03-16|0.320468419794|759396360.119|13277693053.3|7.9152906E-5|3279474.43564
1552780800|2019-03-17|0.317612258616|530234054.252|13159356178|7.8905389E-5|3269219.27617
1552867200|2019-03-18|0.317440137936|692176695.946|13152224849.6|7.8720287E-5|3261550.10383
1552953600|2019-03-19|0.319281347891|672954616.123|13228510121.7|7.8424572E-5|3249297.99798
1553040000|2019-03-20|0.319610228644|794566633.475|13316885396.8|7.8192558E-5|3257972.49414
1553126400|2019-03-21|0.312717592016|824129022.772|13029696678.1|7.761038E-5|3233715.45537
1553212800|2019-03-22|0.311541071856|687711343.428|12980675768.4|7.7421356E-5|3225839.57807
1553299200|2019-03-23|0.312359301908|611853725.498|13014768156.1|7.7396616E-5|3224808.7608
1553385600|2019-03-24|0.308991581337|649754894.323|12874448651.7|7.6822142E-5|3200872.71703
1553472000|2019-03-25|0.30405547052|750245385.039|12681109120.2|7.6722193E-5|3199819.09784
1553558400|2019-03-26|0.305059564312|761000016.698|12722986422.8|7.6550409E-5|3192654.57735
1553644800|2019-03-27|0.312464664161|781951317.882|13031827697.9|7.6452068E-5|3188553.11208
1553731200|2019-03-28|0.30924646195|677929378.888|12897607539.5|7.5998604E-5|3169640.68648
1553817600|2019-03-29|0.307928630682|854583315.627|12842645324.6|7.5134331E-5|3133594.82878
1553904000|2019-03-30|0.310631942538|929122633.481|12955391175.2|7.5641016E-5|3154726.91946
1553990400|2019-03-31|0.309228847987|652757652.263|12896872921.7|7.5322386E-5|3141437.95678
1554076800|2019-04-01|0.312746586517|836123225.028|13043585710.9|7.5212318E-5|3136847.39863
1554163200|2019-04-02|0.351499202898|2400198267.69|14672900148.4|7.2030328E-5|3006817.09002
1554249600|2019-04-03|0.342233979955|2544122430.59|14286134858.6|6.8818114E-5|2872727.18345
1554336000|2019-04-04|0.332512904307|1599115419|13880340560.5|6.75455E-5|2819603.4836
1554422400|2019-04-05|0.361802646214|2359353480.69|15103004665.6|7.1833543E-5|2998602.54321
1554508800|2019-04-06|0.354404663812|1440643534.19|14794185026.2|7.0042978E-5|2923857.61851
1554595200|2019-04-07|0.359855688129|1398086395.49|15021731304.7|6.9217699E-5|2889407.36581
1554681600|2019-04-08|0.358233709926|1513421925.66|14971342083.3|6.7721969E-5|2830243.87811
1554768000|2019-04-09|0.34946176212|1076688923.67|14604743888.6|6.7140165E-5|2805929.0622
1554854400|2019-04-10|0.35479226082|1213341088.7|14827516668.7|6.6633262E-5|2784744.51701
1554940800|2019-04-11|0.330984209771|1641951209.66|13832528015.5|6.5353937E-5|2731278.82777
1555027200|2019-04-12|0.326346316312|1076074030.94|13638700668.7|6.4120998E-5|2679751.70728
1555113600|2019-04-13|0.326030649545|976688780.434|13625508288.9|6.3970394E-5|2673457.64856
1555200000|2019-04-14|0.328809435158|746765729.317|13741639598.8|6.3627535E-5|2659128.84803
1555286400|2019-04-15|0.320913465234|934107163.645|13468978197.4|6.3332661E-5|2658119.15861
1555372800|2019-04-16|0.327217682612|799796781.273|13733570916.7|6.2499087E-5|2623133.43427
1555459200|2019-04-17|0.335452872102|1137811633.14|14079207980|6.3872205E-5|2680764.2239
1555545600|2019-04-18|0.337064657707|1092731768.77|14146855827.5|6.3616482E-5|2670031.33829
1555632000|2019-04-19|0.331902147559|1025167554.45|13930181414.8|6.257803E-5|2626446.73103
1555718400|2019-04-20|0.328476027473|931570799.416|13786384591.8|6.1536724E-5|2582742.33926
1555804800|2019-04-21|0.322448563732|1005803846.07|13533407429.7|6.0672999E-5|2546491.15489
1555891200|2019-04-22|0.323933676439|1131094080.38|13606823300.9|5.9994768E-5|2520078.23369
1555977600|2019-04-23|0.321222344063|1077333990.03|13492933874.7|5.7645634E-5|2421402.93818
1556064000|2019-04-24|0.302318470454|1517791002.04|12698877292.7|5.5320375E-5|2323730.51126
1556150400|2019-04-25|0.289384162195|1191205195.93|12155572104.6|5.5538489E-5|2332892.38257
1556236800|2019-04-26|0.298502165287|1226933036.4|12538573521.1|5.6541481E-5|2375023.02816
1556323200|2019-04-27|0.296741186469|785963315.163|12464603664.5|5.6325891E-5|2365967.17738
1556409600|2019-04-28|0.297425567296|721572911.191|12493351058.3|5.6275827E-5|2363864.24073
1556496000|2019-04-29|0.294289289848|890911784.046|12361611828.5|5.6083384E-5|2355780.67891
1556582400|2019-04-30|0.30947622871|1229331266.99|12999538690.1|5.7838168E-5|2429490.32245
1556668800|2019-05-01|0.304695977492|914654614.201|12798744396.7|5.6397013E-5|2368954.65462
1556755200|2019-05-02|0.303239382659|890538618.615|12737560179.2|5.5081518E-5|2313697.33092
1556841600|2019-05-03|0.308222279408|1221399046.25|12972165512.4|5.3433914E-5|2248875.64168
1556928000|2019-05-04|0.30455156731|1162919063.17|12817676080.4|5.2228232E-5|2198132.04687
1557014400|2019-05-05|0.302342250431|805245811.924|12724692457.4|5.2166574E-5|2195537.04373
1557100800|2019-05-06|0.302389421164|1048970512.46|12726677734.3|5.2618684E-5|2214565.01848
1557187200|2019-05-07|0.299684463592|1082385111.74|12626698622.8|5.1408249E-5|2165999.72874
1557273600|2019-05-08|0.300721220035|927526279.727|12670380604.1|5.0267173E-5|2117922.41908
1557360000|2019-05-09|0.296509188254|857521678.105|12492913760.3|4.8021348E-5|2023298.37653
1557446400|2019-05-10|0.300387279228|1057594528.83|12656310572.3|4.7091141E-5|1984105.67596
1557532800|2019-05-11|0.324543400052|2226303541.42|13674087916.8|4.5045619E-5|1897921.06195
1557619200|2019-05-12|0.310073862615|2000224166.88|13064438400|4.4471793E-5|1873743.87279
1557705600|2019-05-13|0.325475053694|1973949372.51|13713341569.2|4.1647932E-5|1754765.25984
1557792000|2019-05-14|0.409061732435|5834207845.13|17235125076.8|5.1168431E-5|2155895.40243
1557878400|2019-05-15|0.456004827527|4535603093.65|19212993088.5|5.5575322E-5|2341572.31025
1557964800|2019-05-16|0.419706775811|4730708974.88|17683635997|5.3229119E-5|2242719.01023
1558051200|2019-05-17|0.386193205508|3644156225.24|16271598326|5.2586968E-5|2215663.06262
1558137600|2019-05-18|0.372735503474|1866646601.38|15704580784.6|5.1261841E-5|2159831.07498
1558224000|2019-05-19|0.417700206512|2803922255.26|17599092589.2|5.0953405E-5|2146835.64516
1558310400|2019-05-20|0.398002636254|2258366889.33|16762548744.1|4.9885588E-5|2101015.23032
1558396800|2019-05-21|0.397603234598|1811582121.51|16745727273.3|4.9929282E-5|2102855.47644
1558483200|2019-05-22|0.376637009596|2028827459.63|15862699532.9|4.9040852E-5|2065437.75649
1558569600|2019-05-23|0.381204146815|1595345470.93|16055052179|4.8364826E-5|2036965.78735
1558656000|2019-05-24|0.384541473783|1872678191.54|16195609303.2|4.8143682E-5|2027651.93679
1558742400|2019-05-25|0.387039825874|1363572842.89|16300831592.9|4.8064293E-5|2024308.33586
1558828800|2019-05-26|0.408412608974|1848938650.06|17200982209.7|4.7088947E-5|1983230.00276
1558915200|2019-05-27|0.434167864737|2736949591.32|18285708015.1|4.9304882E-5|2076557.8229
1559001600|2019-05-28|0.446549037175|3193961851.16|18807161863.9|5.1209977E-5|2156794.09495
1559088000|2019-05-29|0.443712799775|2538438749.02|18687708967.5|5.1240075E-5|2158061.72272
1559174400|2019-05-30|0.42239541585|3527827314.74|17789891579.9|5.07719E-5|2138343.74715
1559260800|2019-05-31|0.438573772156|2225730799.02|18499916713.3|5.1148602E-5|2157550.07955
1559347200|2019-06-01|0.430582978309|1740720642.4|18162849086.3|5.0278159E-5|2120833.05718
1559433600|2019-06-02|0.444785148506|1595105831.87|18761924960.2|5.0873531E-5|2145947.03597
1559520000|2019-06-03|0.42576360498|2544969218.28|17959558304.1|5.1865498E-5|2187790.18312
1559606400|2019-06-04|0.400666610511|2537240037.55|16900917006.1|5.1982165E-5|2192711.42994
1559692800|2019-06-05|0.402731859821|1768216478.84|16988033342.4|5.1472385E-5|2171207.89247
1559779200|2019-06-06|0.419539649908|2014934546.29|17720913431.6|5.3635694E-5|2265515.28665
1559865600|2019-06-07|0.423130361658|1659632775.22|17872581318.3|5.2602302E-5|2221865.89575
1559952000|2019-06-08|0.412410974428|1244578043.82|17419805679.2|5.1848674E-5|2190033.4419
1560038400|2019-06-09|0.388266059948|1575002838.04|16399949893.4|5.0502363E-5|2133166.68165
1560124800|2019-06-10|0.400427358382|1477656039.3|16913630344.8|5.0051356E-5|2114116.62046
1560211200|2019-06-11|0.39426092538|1186383475.91|16653166702.3|4.9731979E-5|2100626.47198
1560297600|2019-06-12|0.401760224628|1221700742.8|17075593028.9|4.9320802E-5|2096230.26668
1560384000|2019-06-13|0.400886910824|1209093570.54|17038475489.2|4.8704972E-5|2070056.29073
1560470400|2019-06-14|0.405921438296|1262403986.89|17252452724.7|4.6690734E-5|1984447.24772
1560556800|2019-06-15|0.410419348705|1344741902.53|17443622688.6|4.6436063E-5|1973623.23358
1560643200|2019-06-16|0.427516492963|1981370152.3|18170284661.1|4.7530943E-5|2020157.76873
1560729600|2019-06-17|0.448079928492|1979014572.61|19044270772.3|4.8075429E-5|2043299.48555
1560816000|2019-06-18|0.428761380647|1832910177.33|18223194815.4|4.721125E-5|2006570.19279
1560902400|2019-06-19|0.436816527499|1150637870.32|18565554265.1|4.7103629E-5|2001996.09042
1560988800|2019-06-20|0.42982288062|1296288449.12|18268310634.3|4.5115529E-5|1917497.96338
1561075200|2019-06-21|0.443188364508|1546835769.37|18836369763.9|4.3687307E-5|1856795.74317
1561161600|2019-06-22|0.474764308675|3641363867.05|20178408968|4.4363485E-5|1885534.6268
1561248000|2019-06-23|0.468291020153|2114801632.19|19903281582.1|4.3139108E-5|1833496.21661
1561334400|2019-06-24|0.470087739878|1641873590.81|20010034989.3|4.2692159E-5|1817259.89191
1561420800|2019-06-25|0.468229034682|1958460938.41|19930916235.8|3.9710996E-5|1690361.93036
1561507200|2019-06-26|0.467451034278|3581004665.11|19897799406.8|3.5912931E-5|1528691.23127
1561593600|2019-06-27|0.408754389072|3038678718.98|17399283013.6|3.6552041E-5|1555895.96855
1561680000|2019-06-28|0.427315369178|1974643650.96|18189360758.3|3.4440553E-5|1466017.11153
1561766400|2019-06-29|0.429377627399|1775096156.15|18277144071.2|3.5903028E-5|1528269.69426
1561852800|2019-06-30|0.396410514161|1570726856.17|16873846275|3.6646465E-5|1559915.27682
1561939200|2019-07-01|0.406861924948|1783852225.56|17318727257.4|3.8444369E-5|1636445.93035
1562025600|2019-07-02|0.400204076577|1676193189.42|17035325314.4|3.7050177E-5|1577099.9225
1562112000|2019-07-03|0.408531859789|1436716899.5|17389810699.4|3.4154557E-5|1453843.23529
1562198400|2019-07-04|0.388718559102|1385563454.13|16546425930.2|3.4659242E-5|1475325.95788
1562284800|2019-07-05|0.378964282952|1286860594.51|16131219596.4|3.4518893E-5|1469351.77867
1562371200|2019-07-06|0.389055035392|1521409874.71|16560748580.6|3.4710556E-5|1477510.22019
1562457600|2019-07-07|0.397047201669|1210813689.92|16900947895.1|3.4674047E-5|1475956.15633
1562544000|2019-07-08|0.40153265121|1253488309.06|17091878214.3|3.2682241E-5|1391171.75468
1562630400|2019-07-09|0.394168111703|1413299253.47|16778394835.1|3.1348336E-5|1334391.95921
1562716800|2019-07-10|0.363774840001|2300685763.24|15484656712.2|2.9924276E-5|1273774.57226
1562803200|2019-07-11|0.330335437265|2056220396.34|14061255159.7|2.908225E-5|1237932.39155
1562889600|2019-07-12|0.344117776313|1641965114.75|14647922420.3|2.9123067E-5|1239669.83231
1562976000|2019-07-13|0.332178880535|1076509238.9|14139724264.9|2.915799E-5|1241156.38555
1563062400|2019-07-14|0.306426233587|1365358144.4|13043521741.9|2.9877583E-5|1271787.01019
1563148800|2019-07-15|0.315309961492|1638295919.46|13421671800.2|2.8940558E-5|1231901.04541
1563235200|2019-07-16|0.296725935295|1527503243.29|12630613061.8|3.1307991E-5|1332674.60988
1563321600|2019-07-17|0.310612624666|2478342584.51|13304378912.6|3.2042392E-5|1372462.3231
1563408000|2019-07-18|0.323176304865|1460358426.5|13842515319.9|3.0298301E-5|1297758.18786
1563494400|2019-07-19|0.320605087851|1181194675.51|13732383140.1|3.0444709E-5|1304029.23852
1563580800|2019-07-20|0.333208763618|1288327248.97|14272232665.8|3.0946823E-5|1325536.13935
1563667200|2019-07-21|0.331308604334|1045044899.58|14190843703.8|3.1258167E-5|1338871.84505
1563753600|2019-07-22|0.322105591859|1079720970.15|13796653785.6|3.1142056E-5|1333898.49684
1563840000|2019-07-23|0.309925969111|1015322887.55|13274967597.8|3.1303225E-5|1340801.80107
1563926400|2019-07-24|0.315947131847|1222619064.39|13532870284.8|3.2200317E-5|1379226.67803
1564012800|2019-07-25|0.314810483148|1086214216.13|13484184546.5|3.1761047E-5|1360411.55572
1564099200|2019-07-26|0.323529819466|1039753780.57|13857657306.5|3.2778102E-5|1403974.77248
1564185600|2019-07-27|0.310527737159|1163969613.77|13300742951|3.2764117E-5|1403375.7571
1564272000|2019-07-28|0.312288323517|846655033.945|13376153627.1|3.2690556E-5|1400224.94049
1564358400|2019-07-29|0.310658024325|807093679.252|13318731525.1|3.2635073E-5|1399151.93413
1564444800|2019-07-30|0.318469839807|928714009.986|13653644725.4|3.3148308E-5|1421155.67664
1564531200|2019-07-31|0.320908941448|996700948.252|13758215466.8|3.181844E-5|1364140.71656
1564617600|2019-08-01|0.31790575063|882867287.988|13629460729.7|3.0568832E-5|1310566.71505
1564704000|2019-08-02|0.312393808924|816728847.61|13393149203.8|2.9700382E-5|1273333.96557
1564790400|2019-08-03|0.316757169776|789419360.042|13580218029.3|2.9270484E-5|1254903.10077
1564876800|2019-08-04|0.319841986493|926896286.607|13712472284.6|2.9155571E-5|1249976.47639
1564963200|2019-08-05|0.323564135421|1203381138.98|13872050658.2|2.7407558E-5|1175034.53372
1565049600|2019-08-06|0.31132580108|1069603911.44|13347360881.5|2.7123297E-5|1162847.51248
1565136000|2019-08-07|0.311969427396|967534123.024|13374954844.8|2.6123786E-5|1119995.83113
1565222400|2019-08-08|0.30766123476|907305889.413|13190251226.7|2.571041E-5|1102273.30819
1565308800|2019-08-09|0.297343338682|1021136187.77|12747895720|2.5064901E-5|1074598.6293
1565395200|2019-08-10|0.298720572575|1077459338.85|12806941381.2|2.6309665E-5|1127964.95571
1565481600|2019-08-11|0.301915339052|838671654.192|12943909473.7|2.6199788E-5|1123254.23798
1565568000|2019-08-12|0.30032161759|762308356.443|12881006908.5|2.6384235E-5|1131638.52819
1565654400|2019-08-13|0.296638513669|853175559.887|12723035972.5|2.7224957E-5|1167697.69028
1565740800|2019-08-14|0.263342934148|1794754609.9|11294964982.2|2.6198835E-5|1123686.59086
1565827200|2019-08-15|0.264882181691|1342788577.54|11360984399.6|2.5687923E-5|1101773.21328
1565913600|2019-08-16|0.261971377905|1133224404.11|11236137963.4|2.5251861E-5|1083070.20522
1566000000|2019-08-17|0.265720684815|1004931822.15|11396948392.6|2.5970225E-5|1113881.34603
1566086400|2019-08-18|0.282646345964|1216547018.68|12122901988.4|2.7319885E-5|1171769.21944
1566172800|2019-08-19|0.283328144842|1241578946.67|12152144825.2|2.595518E-5|1113236.05532
1566259200|2019-08-20|0.27580604843|1056822924.87|11829516781.9|2.5624834E-5|1099067.28138
1566345600|2019-08-21|0.266261068608|1164536123.82|11420125836.2|2.626354E-5|1126461.83414
1566432000|2019-08-22|0.270944090281|1065712730.67|11620983953|2.6743914E-5|1147065.41527
1566518400|2019-08-23|0.276544691254|999419343.179|11866405277.4|2.6570485E-5|1140127.26839
1566604800|2019-08-24|0.272553012837|934380519.301|11695124195.8|2.6826188E-5|1151099.3663
1566691200|2019-08-25|0.270088104374|964693736.605|11589356109.4|2.6639802E-5|1143101.62892
1566777600|2019-08-26|0.270788031173|1332395983.83|11625706518.6|2.6110571E-5|1121001.67118
1566864000|2019-08-27|0.269618265176|1028940803.91|11575485110.7|2.6470794E-5|1136467.07731
1566950400|2019-08-28|0.257449683962|1275267910.28|11053053032.2|2.6393122E-5|1133132.39567
1567036800|2019-08-29|0.257045159831|1279995806.87|11035685651.5|2.7028364E-5|1160405.15595
1567123200|2019-08-30|0.256218074161|997071647.135|11013445815.7|2.6694461E-5|1147452.22703
1567209600|2019-08-31|0.259204420036|845142390.197|11141812866.3|2.6914491E-5|1156910.14093
1567296000|2019-09-01|0.258054058508|825579908.156|11092364971.5|2.6445465E-5|1136749.21959
1567382400|2019-09-02|0.260820489754|1044772829.39|11211279067.4|2.5207937E-5|1083554.50404
1567468800|2019-09-03|0.263139114961|1162545092.87|11310944374.6|2.4769438E-5|1064705.77531
1567555200|2019-09-04|0.259904811992|1068332805.16|11171918973.6|2.4532066E-5|1054502.42151
1567641600|2019-09-05|0.256345914687|1050490374.55|11018940996.7|2.4239526E-5|1041927.6902
1567728000|2019-09-06|0.252340218949|1063044201.19|10846757542.8|2.437292E-5|1047661.58543
1567814400|2019-09-07|0.260686774259|962765308.858|11205531352.8|2.478658E-5|1065442.61829
1567900800|2019-09-08|0.263084324942|1043077808.74|11308589244.5|2.5196568E-5|1083065.81149
1567987200|2019-09-09|0.259562343689|1157441363.21|11157198091.4|2.5114948E-5|1079557.40385
1568073600|2019-09-10|0.258671179642|975503111.041|11129180969.7|2.5570561E-5|1100158.90158
1568160000|2019-09-11|0.255956467641|992565704.206|11012382023.7|2.5147093E-5|1081939.43077
1568246400|2019-09-12|0.25481089172|974717877.207|10963094268.7|2.4477213E-5|1053118.22325
1568332800|2019-09-13|0.255551259203|869481606.761|10994948160.2|2.4665807E-5|1061232.37327
1568419200|2019-09-14|0.261166744169|1005057193.83|11236551219.8|2.5213893E-5|1084813.46293
1568505600|2019-09-15|0.261627841808|859761209.591|11256389684.5|2.5283639E-5|1087814.24507
1568592000|2019-09-16|0.260951726032|878264189.543|11227300186.2|2.5392329E-5|1092490.57075
1568678400|2019-09-17|0.285012839752|1981364785.64|12262515973.7|2.7829828E-5|1197362.58441
1568764800|2019-09-18|0.313776351743|2548478916.7|13509644788.5|3.0767671E-5|1324702.46362
1568851200|2019-09-19|0.302441355743|2314376584.18|13021616392.6|2.9459296E-5|1268370.36147
1568937600|2019-09-20|0.294470186585|1558069365.63|12678417603.8|2.8921681E-5|1245223.34085
1569024000|2019-09-21|0.28944253655|1266771269|12461952068|2.8887297E-5|1243742.9373
1569110400|2019-09-22|0.278930517801|1242282757.65|12009356967.9|2.7698079E-5|1192541.14128
1569196800|2019-09-23|0.268675060488|1484938724.34|11574524621.4|2.7614978E-5|1189653.56219
1569283200|2019-09-24|0.235226231243|2114210732.77|10133548682.1|2.7286633E-5|1175508.45591
1569369600|2019-09-25|0.246441404015|1800796894.35|10616698451|2.9037541E-5|1250937.5922
1569456000|2019-09-26|0.243783596046|1387714462.15|10502200053.9|3.0026428E-5|1293538.85526
1569542400|2019-09-27|0.244020617117|1277746422.5|10512410924.3|2.9571641E-5|1273946.62619
1569628800|2019-09-28|0.24257131629|978211509.091|10449975028.4|2.9417149E-5|1267291.1091
1569715200|2019-09-29|0.241388125439|931369885.101|10399003153.3|2.9785611E-5|1283164.45619
1569801600|2019-09-30|0.255932527602|1662002376.68|11036254661.8|3.0858043E-5|1330652.35632
1569888000|2019-10-01|0.24956513868|1319433697.04|10761681803.3|2.9912125E-5|1289862.73089
1569974400|2019-10-02|0.253538599992|1093145012.68|10933024349.5|3.020819E-5|1302629.56739
1570060800|2019-10-03|0.247860174899|1043933395.04|10688160806.8|3.0007314E-5|1293967.44573
1570147200|2019-10-04|0.253934691923|1078860455.59|10950104520.9|3.0945232E-5|1334412.09728
1570233600|2019-10-05|0.253456982578|944304198.953|10929504865|3.1093292E-5|1340796.70138
1570320000|2019-10-06|0.257704521959|965338466.428|11112666133.1|3.2260828E-5|1391142.87951
1570406400|2019-10-07|0.275684642412|1938984642.57|11900420320.3|3.3434059E-5|1443240.91336
1570492800|2019-10-08|0.278458771957|1518125768.99|12020170580.3|3.3839605E-5|1460747.03128
1570579200|2019-10-09|0.281627003188|1579225264.34|12156932944|3.2763556E-5|1414297.45298
1570665600|2019-10-10|0.272072761075|1383555181.95|11744507006.9|3.1686205E-5|1367791.67152
1570752000|2019-10-11|0.271099469795|1265760689.93|11702493149.2|3.2577192E-5|1406252.71783
1570838400|2019-10-12|0.273191470274|1100066310.47|11792798088.9|3.2770306E-5|1414588.82879
1570924800|2019-10-13|0.277764583679|1176911157.8|11990204702.6|3.3381131E-5|1440956.18164
1571011200|2019-10-14|0.296522934089|1685629956.09|12799942424.8|3.5407049E-5|1528408.55303
1571097600|2019-10-15|0.28870166436|1686563829.53|12462323338|3.5184481E-5|1518801.00752
1571184000|2019-10-16|0.284639801147|1626378642.16|12286985752.7|3.5369848E-5|1526802.70538
1571270400|2019-10-17|0.302315116777|1807694163.93|13049972342.9|3.730484E-5|1610330.09347
1571356800|2019-10-18|0.295004746932|1809664284.87|12756788002.3|3.6999507E-5|1599956.85458
1571443200|2019-10-19|0.293022498746|1768492071.39|12671070331.2|3.6680263E-5|1586151.89696
1571529600|2019-10-20|0.294179478149|1804228003.43|12721101190.4|3.5779212E-5|1547188.06094
1571616000|2019-10-21|0.292979240114|1609355489.69|12669199713.1|3.5539683E-5|1536830.19143
1571702400|2019-10-22|0.291606903258|1632212673.64|12609856226.2|3.609799E-5|1560972.86748
1571788800|2019-10-23|0.27414252376|2172985938.1|11854650118|3.648097E-5|1577533.93885
1571875200|2019-10-24|0.27849050759|1638078551.13|12042668475.4|3.7164333E-5|1607084.36816
1571961600|2019-10-25|0.298164751387|2486979029.15|12895056501|3.4427325E-5|1488916.10759
1572048000|2019-10-26|0.293699495409|3122465894.1|12701942701.2|3.1768564E-5|1373929.76813
1572134400|2019-10-27|0.298099970953|2237941945.98|12892254870.9|3.1209052E-5|1349731.94186
1572220800|2019-10-28|0.296006809122|2061536472.66|12801729616.1|3.197948E-5|1383051.48263
1572307200|2019-10-29|0.301955518016|2125813359.93|13058999923.7|3.2028588E-5|1385175.30992
1572393600|2019-10-30|0.296554883748|1883224296.29|12825432797.8|3.2214175E-5|1393201.59351
1572480000|2019-10-31|0.296357603986|1666132252.39|12816900824.6|3.2214237E-5|1393204.27489
1572566400|2019-11-01|0.292641585897|1572251058.14|12656190133.6|3.1598995E-5|1366596.23247
1572652800|2019-11-02|0.296262709235|1460243469.34|12812796807.7|3.1771762E-5|1374068.07553
1572739200|2019-11-03|0.291260553484|1381510371.08|12596463117.2|3.1537559E-5|1363939.24271
1572825600|2019-11-04|0.29993742916|1647597869.04|12971721431.9|3.1865484E-5|1378121.37317
1572912000|2019-11-05|0.301255270688|1964177330.07|13028715563.1|3.2245587E-5|1394560.10256
1572998400|2019-11-06|0.310086086944|1790567870.69|13410631514.1|3.3125741E-5|1432625.08344
1573084800|2019-11-07|0.292430951216|2430065390.49|12647080585.6|3.1554251E-5|1364661.13986
1573171200|2019-11-08|0.276953204993|2026687432|11977697598.1|3.145451E-5|1360347.53195
1573257600|2019-11-09|0.280195988934|1449652131.18|12117941815.3|3.1791384E-5|1374916.68958
1573344000|2019-11-10|0.280203554716|1557437413.3|12132388502.1|3.0942825E-5|1339777.34377
1573430400|2019-11-11|0.275085732518|1437677669.06|11910794571|3.141041E-5|1360023.06436
1573516800|2019-11-12|0.272418209301|1404766288.69|11795294865.7|3.0901615E-5|1337993.01334
1573603200|2019-11-13|0.273036164391|1278922350.35|11822051382.9|3.0997732E-5|1342154.73351
1573689600|2019-11-14|0.270390863716|1264478183.6|11707513879.9|3.1050518E-5|1344440.28717
1573776000|2019-11-15|0.261654483857|1548251349.05|11329241895.9|3.0811909E-5|1334108.87973
1573862400|2019-11-16|0.263886496284|1195333400.76|11425884645.3|3.0861172E-5|1336241.89284
1573948800|2019-11-17|0.265253009765|1273573228.91|11485052604.3|3.0922565E-5|1338900.11653
1574035200|2019-11-18|0.255653382687|1452996115.41|11069403326.4|3.076719E-5|1332172.61493
1574121600|2019-11-19|0.256500396638|1420685334.33|11106437807.4|3.1257109E-5|1353429.24104
1574208000|2019-11-20|0.251363655806|1319069497.66|10884017517.5|3.1313723E-5|1355880.62076
1574294400|2019-11-21|0.24376607819|1586333624.31|10555043276.6|3.1895074E-5|1381053.0525
1574380800|2019-11-22|0.231599652812|2012230944.62|10028238450.7|3.1740861E-5|1374375.64726
1574467200|2019-11-23|0.23618845555|1480512362.86|10226933083.9|3.1926864E-5|1382429.55586
1574553600|2019-11-24|0.223184373755|2932397174.29|9663857830.99|3.1666715E-5|1371165.13395
1574640000|2019-11-25|0.218621517001|9415068270.51|9466286655.95|3.0592978E-5|1324672.44478
1574726400|2019-11-26|0.222144783066|1322723640.41|9618843673.18|3.0774918E-5|1332550.42595
1574812800|2019-11-27|0.22508075474|1608881983.51|9745970910.52|2.98846E-5|1293999.75848
1574899200|2019-11-28|0.224569621101|1244175231.25|9723838882.47|3.0090637E-5|1302921.13699
1574985600|2019-11-29|0.230217299428|1325761773.74|9968382707.42|2.9662424E-5|1284379.56312
1575072000|2019-11-30|0.226474399601|1160032623.56|9806315573.44|2.991882E-5|1295481.48056
1575158400|2019-12-01|0.22533279768|1176237060.4|9756884340.97|3.0350745E-5|1314183.78361
1575244800|2019-12-02|0.219580690537|1187513776.63|9507818760.24|2.9989217E-5|1298529.6626
1575331200|2019-12-03|0.219869624811|1017648494.61|9517202025.52|3.0036237E-5|1300138.37
1575417600|2019-12-04|0.216347526871|1427312576.71|9364745688.37|2.9832666E-5|1291326.66473
1575504000|2019-12-05|0.22292839297|1424294121.42|9649602826.87|2.9930074E-5|1295543.03438
1575590400|2019-12-06|0.225505004603|1253702621.18|9761133164.33|2.9880098E-5|1293379.79019
1575676800|2019-12-07|0.228444748432|1073561928.21|9888381918.9|3.0232604E-5|1308638.24538
1575763200|2019-12-08|0.230434948201|1117646357.78|9974529031.25|3.0463303E-5|1318624.20407
1575849600|2019-12-09|0.225452194459|1241659373.42|9758847242.35|3.046281E-5|1318602.86424
1575936000|2019-12-10|0.224302268873|1191690782.29|9709071953.35|3.0818711E-5|1334008.27425
1576022400|2019-12-11|0.222052867635|1072062151.52|9611705134.1|3.0766209E-5|1331735.69048
1576108800|2019-12-12|0.219859458849|1287697362.42|9522171540.49|3.0354188E-5|1314647.94202
1576195200|2019-12-13|0.220754527561|1252707498.34|9560937204.07|3.0366452E-5|1315179.09911
1576281600|2019-12-14|0.217355794835|1078990951.94|9413737187.27|3.0507472E-5|1321286.71276
1576368000|2019-12-15|0.218601301461|1171149673.43|9467680409.95|3.0563769E-5|1323724.95077
1576454400|2019-12-16|0.207225102882|1486338424.54|8974974228.85|2.9891913E-5|1294626.68902
1576540800|2019-12-17|0.183699254326|2059426122.89|7956063481.24|2.7663404E-5|1198109.37251
1576627200|2019-12-18|0.196176345551|2136022807.53|8496449615.15|2.695914E-5|1167607.51167
1576713600|2019-12-19|0.190819495505|1588179338.1|8264443017.29|2.6492242E-5|1147386.03532
1576800000|2019-12-20|0.195315626377|1765470385.04|8460970904.31|2.7056461E-5|1172071.75658
1576886400|2019-12-21|0.194081907691|1208597752.63|8407526855.31|2.6988963E-5|1169147.77848
1576972800|2019-12-22|0.196977734175|1261599020.83|8532972545.85|2.6223178E-5|1135974.37231
1577059200|2019-12-23|0.190942673799|1402992086.42|8271536883|2.5958717E-5|1124518.05994
1577145600|2019-12-24|0.192198226554|1255576963.23|8325926772.46|2.6247508E-5|1137028.3352
1577232000|2019-12-25|0.190718903562|1140140918.52|8261843273.23|2.6215096E-5|1135624.26429
1577318400|2019-12-26|0.190394140263|1177534638.75|8247774696.77|2.6301286E-5|1139357.97007
1577404800|2019-12-27|0.191102141909|1151157498.96|8278444958.22|2.6213967E-5|1135575.3566
1577491200|2019-12-28|0.193222199817|1168758139.52|8370284759.31|2.6403725E-5|1143795.57404
1577577600|2019-12-29|0.197050763091|1176573822.08|8536136120.35|2.6547216E-5|1150011.5292
1577664000|2019-12-30|0.194474151237|1247499610.24|8428101981.86|2.6665883E-5|1155643.46177
1577750400|2019-12-31|0.19289395271|1116761074.53|8359619490.73|2.6814666E-5|1162091.40505
1577836800|2020-01-01|0.192667425041|1041134003.13|8349802256.49|2.6758716E-5|1159666.64936
1577923200|2020-01-02|0.188042696736|1085351425.98|8149376227.91|2.6919119E-5|1166618.17908
1578009600|2020-01-03|0.193521139449|1270017042.62|8386800449.04|2.6347746E-5|1141856.07119
1578096000|2020-01-04|0.194355320086|999331593.609|8422952088.91|2.6226464E-5|1136599.96359
1578182400|2020-01-05|0.195537198917|1168067556.97|8474172239.53|2.6383596E-5|1143409.73503
1578268800|2020-01-06|0.221509970484|2301679290.05|9606054234.72|2.8511227E-5|1236424.67317
1578355200|2020-01-07|0.213917250235|2237698314.01|9276786516.7|2.6203493E-5|1136346.92988
1578441600|2020-01-08|0.209026312469|1782128651.99|9064684942.51|2.5870032E-5|1121885.98059
1578528000|2020-01-09|0.204898944335|1341130889.25|8885696511.17|2.6005468E-5|1127759.33048
1578614400|2020-01-10|0.212305882727|1693646276.11|9206907568.86|2.5996997E-5|1127391.97507
1578700800|2020-01-11|0.21185091604|1655817070.23|9187177374.95|2.635769E-5|1143033.87377
1578787200|2020-01-12|0.215633372246|1496128429.53|9351208273.31|2.6320846E-5|1141436.08808
1578873600|2020-01-13|0.212617095722|1321442558.95|9220403705.86|2.6106584E-5|1132144.35106
1578960000|2020-01-14|0.234687094802|2639844915.8|10244977874.6|2.6585111E-5|1160540.48143
1579046400|2020-01-15|0.232894835521|2590278224.07|10166738989.3|2.6444256E-5|1154391.62881
1579132800|2020-01-16|0.228573654558|2066952513.13|9978103123.35|2.62012E-5|1143781.31662
1579219200|2020-01-17|0.238775982893|2418043081.01|10423473279.5|2.6741514E-5|1167368.06297
1579305600|2020-01-18|0.243285946989|2391157803.71|10620350242.1|2.7204646E-5|1187585.52357
1579392000|2020-01-19|0.235585278977|2211717302.2|10284187005.4|2.7059344E-5|1181242.5426
1579478400|2020-01-20|0.233296399785|1723535818.27|10184268785.8|2.6946872E-5|1176332.7151
1579564800|2020-01-21|0.23716568813|1701652844.53|10358425747.4|2.7117373E-5|1184375.7708
1579651200|2020-01-22|0.236055610411|1517150861.33|10309942099.9|2.7192602E-5|1187661.46535
1579737600|2020-01-23|0.226104014655|1600294983.42|9875297162.34|2.6896281E-5|1174719.3779
1579824000|2020-01-24|0.223041311836|1706347378.57|9741530849.06|2.6409691E-5|1153467.11994
1579910400|2020-01-25|0.220427119428|1373179559.5|9627353633.29|2.6342152E-5|1150517.29308
1579996800|2020-01-26|0.230686083389|1583964763.64|10075423155|2.6833855E-5|1171992.86594
1580083200|2020-01-27|0.231221984098|1722593698.91|10098829102.7|2.5951367E-5|1133449.40507
1580169600|2020-01-28|0.238488075314|2052700894.3|10418484690.1|2.5483333E-5|1113253.62647
1580256000|2020-01-29|0.235729760695|1883265673.84|10297986176.3|2.5302043E-5|1105333.87163
1580342400|2020-01-30|0.243641718927|2125017677.56|10643624488|2.562224E-5|1119321.8563
1580428800|2020-01-31|0.239232743915|1892170751.88|10451015953.6|2.5584941E-5|1117692.42866
1580515200|2020-02-01|0.241455293678|1592451417.1|10548109280.6|2.5706217E-5|1122990.43842
1580601600|2020-02-02|0.250734415518|2477130012.14|10953472897.6|2.6832686E-5|1172200.86546
1580688000|2020-02-03|0.254627163121|2156814065.01|11126754979.1|2.7398352E-5|1197259.34106
1580774400|2020-02-04|0.266808260458|2900951895.62|11659047307.2|2.9061032E-5|1269915.50525
1580860800|2020-02-05|0.277467928039|3332447611.02|12124855855.9|2.8862549E-5|1261242.15052
1580947200|2020-02-06|0.282214052141|3079150333.31|12332253053.2|2.9005117E-5|1267472.11901
1581033600|2020-02-07|0.279284194464|2372731516.75|12204223474.2|2.8510188E-5|1245844.60038
1581120000|2020-02-08|0.277242982001|2380993304.02|12115026113.4|2.8103358E-5|1228066.85164
1581206400|2020-02-09|0.282457438476|2343599758.29|12342888604|2.7919991E-5|1220054.03928
1581292800|2020-02-10|0.274080486697|2403459577.41|11979687193.8|2.7806766E-5|1215396.11436
1581379200|2020-02-11|0.280140704511|2383677082.99|12244571113.9|2.7442616E-5|1199479.61062
1581465600|2020-02-12|0.304392552333|4092541036.85|13304586565.2|2.9478108E-5|1288448.21155
1581552000|2020-02-13|0.326706185541|6473779289.11|14279885278.4|3.1984927E-5|1398017.87787
1581638400|2020-02-14|0.334822105959|4476902768.58|14634621177.6|3.2468807E-5|1419167.61789
1581724800|2020-02-15|0.306236313091|4282439062.87|13385174853|3.0966039E-5|1353483.66213
1581811200|2020-02-16|0.295033819334|4025339058.21|12895529009.8|2.9698102E-5|1298063.8516
1581897600|2020-02-17|0.286571847253|3690067847.23|12525667660.7|2.9573543E-5|1292619.54626
1581984000|2020-02-18|0.297912671493|3719318845.52|13029144052.7|2.9374165E-5|1284672.53607
1582070400|2020-02-19|0.27760220998|3096501888.76|12140870561.4|2.8816678E-5|1260290.96682
1582156800|2020-02-20|0.272395697776|3138024578.76|11913164914.7|2.8349522E-5|1239860.00365
1582243200|2020-02-21|0.274937771533|2626495845.27|12028366231.8|2.8383775E-5|1241773.50692
1582329600|2020-02-22|0.275901080334|2190665842.43|12070510426.8|2.8551784E-5|1249123.80212
1582416000|2020-02-23|0.282710833866|2313819447.93|12368433149.4|2.848611E-5|1246250.60315
1582502400|2020-02-24|0.270626801043|2472100399.77|11839763801.6|2.804372E-5|1226896.30014
1582588800|2020-02-25|0.253411731109|2590099691.6|11086614590|2.7126925E-5|1186787.05667
1582675200|2020-02-26|0.230851247127|3273784861.72|10099606649.3|2.6172061E-5|1145012.31677
1582761600|2020-02-27|0.237116311772|2775673346.91|10373699552.6|2.6992598E-5|1180910.32921
1582848000|2020-02-28|0.236296271294|2468502731.84|10344935599.4|2.7246756E-5|1192849.69911
1582934400|2020-02-29|0.231193336997|2061348763.26|10121531622.8|2.6884482E-5|1176989.51994
1583020800|2020-03-01|0.228846330202|2086828072.15|10018780809.1|2.6726722E-5|1170082.86403
1583107200|2020-03-02|0.238747312389|2466061223.52|10452240984.1|2.691727E-5|1178424.9626
1583193600|2020-03-03|0.234380520403|2524293729.85|10261064959.1|2.6671167E-5|1167650.6932
1583280000|2020-03-04|0.234530214977|2280839542.26|10267618514.6|2.6787393E-5|1172739.01084
1583366400|2020-03-05|0.239581816378|2299594698.52|10497998118.5|2.6389258E-5|1156324.73708
1583452800|2020-03-06|0.244088347037|2423236344.06|10695465318.2|2.6756605E-5|1172421.15113
1583539200|2020-03-07|0.237070705847|2109420975.12|10387966255.3|2.6607401E-5|1165883.32895
1583625600|2020-03-08|0.206904330454|2627253062.1|9066135755.42|2.5518175E-5|1118155.61459
1583712000|2020-03-09|0.209180928131|2796925948.11|9165891732.27|2.6399585E-5|1156777.24566
1583798400|2020-03-10|0.212235297314|2317233372.96|9299728107.76|2.6832182E-5|1175732.78477
1583884800|2020-03-11|0.208095713829|2130165442.22|9118339802.53|2.6303173E-5|1152552.6638
1583971200|2020-03-12|0.139635129856|3547958418.36|6118533337.23|2.8091146E-5|1230898.0803
1584057600|2020-03-13|0.159352189588|5160523077.12|6982495632.44|2.864137E-5|1255007.80033
1584144000|2020-03-14|0.147292221962|2310448364.68|6454051865.88|2.8323432E-5|1241076.39027
1584230400|2020-03-15|0.153901848678|2197842519.29|6743672546.94|2.8540961E-5|1250608.07789
1584316800|2020-03-16|0.141063142568|2646513873.61|6184578516.93|2.8131161E-5|1233343.95371
1584403200|2020-03-17|0.144524063618|2134494359.89|6336314382.06|2.7656777E-5|1212545.7137
1584489600|2020-03-18|0.143100484825|1964626837.31|6273900950.31|2.7317393E-5|1197666.22812
1584576000|2020-03-19|0.165036656731|2590533670.22|7235640317.83|2.6656681E-5|1168698.87941
1584662400|2020-03-20|0.156868480899|2946481355.6|6877526044.65|2.5306355E-5|1109497.04243
1584748800|2020-03-21|0.158179252137|2068099167.29|6934993697.02|2.5574382E-5|1121248.04979
1584835200|2020-03-22|0.1502137495|1864979797.88|6585765148.81|2.5764526E-5|1129584.46195
1584921600|2020-03-23|0.157418798138|2117431210.77|6901653397.21|2.4534145E-5|1075641.32867
1585008000|2020-03-24|0.162254970345|2155981658.38|7123997864.7|2.4092012E-5|1057788.50213
1585094400|2020-03-25|0.161632984746|2096308695.63|7096688845.63|2.4192704E-5|1062209.5044
1585180800|2020-03-26|0.1750191156|2236102810.63|7684422875.7|2.6058314E-5|1144121.33507
1585267200|2020-03-27|0.176195359424|2849306895.75|7736067262.76|2.7233517E-5|1195720.02351
1585353600|2020-03-28|0.17578285395|2689925753.28|7717955718.26|2.8160428E-5|1236417.15575
1585440000|2020-03-29|0.163829162516|1996124443.05|7193114648.24|2.7664297E-5|1214633.93286
1585526400|2020-03-30|0.172170851945|2131319206.29|7564440754.51|2.6776841E-5|1176458.29738
1585612800|2020-03-31|0.174563208434|2101862049.95|7669550526.11|2.7111794E-5|1191174.67994
1585699200|2020-04-01|0.175322658152|2053108171.64|7702917453.98|2.6536794E-5|1165911.67297
1585785600|2020-04-02|0.178640457396|2352651038.5|7848687167.8|2.6295309E-5|1155301.86907
1585872000|2020-04-03|0.179466924679|2106869710.87|7884998556.91|2.665329E-5|1171030.00212
1585958400|2020-04-04|0.181732276433|1793826152.76|7984528291.11|2.6462549E-5|1162649.66957
1586044800|2020-04-05|0.179405802747|1660971367.24|7882313124.22|2.6417668E-5|1160677.79302
1586131200|2020-04-06|0.195506018383|2529832371.86|8598152596.06|2.6885575E-5|1182399.79718
1586217600|2020-04-07|0.192092800428|2626151910.46|8448042798.61|2.6767239E-5|1177195.50222
1586304000|2020-04-08|0.200868976191|2091042647|8834009936.83|2.7388366E-5|1204512.02563
1586390400|2020-04-09|0.198256806703|1878628667.7|8719129422.92|2.7150695E-5|1194059.50073
1586476800|2020-04-10|0.187464065745|2105282078.98|8244475831.92|2.7305258E-5|1200857.0217
1586563200|2020-04-11|0.188063403254|1847482830.78|8270834076.04|2.7418155E-5|1205822.11505
1586649600|2020-04-12|0.190134754191|2087857416.61|8361929949.12|2.7274746E-5|1199515.13548
1586736000|2020-04-13|0.187732172419|2253497428.98|8273953307.73|2.7426025E-5|1208752.06068
1586822400|2020-04-14|0.18533531093|1889687586.54|8168316006.52|2.7086191E-5|1193774.49656
1586908800|2020-04-15|0.181269596236|1963736221.5|7989127042.23|2.7290966E-5|1202799.58143
1586995200|2020-04-16|0.190104355588|2610251456.37|8381628980.53|2.671204E-5|1177723.71864
1587081600|2020-04-17|0.1902016746|1887808775.59|8385919738.88|2.6803372E-5|1181750.5119
1587168000|2020-04-18|0.194924681287|1918245143.37|8594155313.5|2.6857768E-5|1184148.81092
1587254400|2020-04-19|0.190859076977|1904866741.13|8414904360.5|2.6547197E-5|1170455.85325
1587340800|2020-04-20|0.183490041082|2364973860.17|8090006361.06|2.6662473E-5|1175538.3284
1587427200|2020-04-21|0.18432813338|1912728846.47|8126957532.8|2.679062E-5|1181188.28106
1587513600|2020-04-22|0.187970355392|1783803231.03|8287541720.76|2.6410689E-5|1164437.26728
1587600000|2020-04-23|0.191710923726|2271111353.58|8452461960.78|2.5803234E-5|1137654.80658
1587686400|2020-04-24|0.193664915362|1853837706.3|8538612711.37|2.5647921E-5|1130807.11528
1587772800|2020-04-25|0.195053678832|1648491142.31|8599842766.36|2.5766886E-5|1136052.23703
1587859200|2020-04-26|0.196805286943|1692427520.52|8677070504.04|2.5626132E-5|1129846.44653
1587945600|2020-04-27|0.197978158319|1792695609.66|8733381417.11|2.5396138E-5|1120296.10518
1588032000|2020-04-28|0.215484046432|2515531348.06|9505616088.02|2.7601183E-5|1217566.93137
1588118400|2020-04-29|0.227432449971|3041995823.13|10032694258.2|2.5841549E-5|1139944.4552
1588204800|2020-04-30|0.212760618603|3145263526.81|9385477916.24|2.4572303E-5|1083954.39284
1588291200|2020-05-01|0.219247692092|2306876493.36|9671641236.18|2.4732483E-5|1091020.38965
1588377600|2020-05-02|0.223913811714|2170661653.84|9877477085.66|2.4910877E-5|1098889.85797
1588464000|2020-05-03|0.21941428372|2182399826.09|9678990068.2|2.4660305E-5|1087836.41214
1588550400|2020-05-04|0.218963313496|2462194723.05|9659096484.95|2.4567688E-5|1083750.81202
1588636800|2020-05-05|0.216462642788|2104127661.3|9548784765.33|2.4043203E-5|1060614.28226
1588723200|2020-05-06|0.215210289685|2159327467.05|9493539896.85|2.3218882E-5|1024251.13107
1588809600|2020-05-07|0.218917300725|2582702615.15|9657066730.34|2.1998381E-5|970411.349733
1588896000|2020-05-08|0.219827198272|2460030843.93|9697204907.18|2.233411E-5|985221.313795
1588982400|2020-05-09|0.216902232383|2543805061.79|9568176316.56|2.2608356E-5|997319.087309
1589068800|2020-05-10|0.198175896353|3067472277.38|8742104205.96|2.263204E-5|998363.856122
1589155200|2020-05-11|0.194063836854|2470709527.48|8560709529.3|2.256085E-5|995223.462109
1589241600|2020-05-12|0.197637349849|2056508740.86|8718347383.14|2.2447368E-5|990217.447313
1589328000|2020-05-13|0.201480323379|1947109950.92|8887871909.97|2.1734692E-5|958779.275609
1589414400|2020-05-14|0.203129220795|2154131805.44|8960609479.48|2.0868608E-5|920573.839335
1589500800|2020-05-15|0.198910817642|2046326382.21|8774523680.83|2.1323608E-5|940645.187501
1589587200|2020-05-16|0.200031841089|1794850123.61|8823975223.48|2.1332147E-5|941021.867153
1589673600|2020-05-17|0.201255188716|1752063749.2|8877940577.66|2.0810734E-5|918020.852074
1589760000|2020-05-18|0.205176388912|1968537516.7|9050915905.92|2.1094413E-5|930534.742132
1589846400|2020-05-19|0.204027792172|1973351018.16|9000248026.65|2.0971014E-5|925091.260171
1589932800|2020-05-20|0.201707161556|1933723829.28|8897878389.16|2.1181094E-5|934358.488352
1590019200|2020-05-21|0.195509412286|1753934487.28|8624477985.99|2.1527696E-5|949648.091466
1590105600|2020-05-22|0.200343234125|1852264124.06|8837711658.74|2.1817756E-5|962443.46564
1590192000|2020-05-23|0.198856234449|1459815519.53|8772115860.46|2.159301E-5|952529.278354
1590278400|2020-05-24|0.195431456294|1447641496.07|8621039124.77|2.2232454E-5|980736.977599
1590364800|2020-05-25|0.197327143522|1671594106.34|8704663297|2.2154327E-5|977290.572724
1590451200|2020-05-26|0.193974566348|1585691776.77|8556771552.58|2.1955111E-5|968502.586579
1590537600|2020-05-27|0.197857235417|1535112976.75|8728047162.9|2.1550686E-5|950662.245959
1590624000|2020-05-28|0.200594747436|1615654544.31|8848806628.48|2.1058155E-5|928935.298304
1590710400|2020-05-29|0.198348212955|1477357235.01|8749705582.91|2.1013412E-5|926961.556917
1590796800|2020-05-30|0.206219635661|1683149543.52|9096936496.52|2.1258849E-5|937788.483246
1590883200|2020-05-31|0.202905550853|1737139256.47|8950742760.18|2.1446389E-5|946061.407718
1590969600|2020-06-01|0.210249192897|1702904267.06|9274691762.97|2.0679025E-5|912210.792304
1591056000|2020-06-02|0.202764320952|1850078103.11|8944512706.31|2.1276861E-5|938583.043956
1591142400|2020-06-03|0.203663381355|1335828090.03|8984172825.8|2.1090332E-5|930354.717578
1591228800|2020-06-04|0.204981596199|1368430496.03|9042323043.58|2.0915131E-5|922626.1016
1591315200|2020-06-05|0.204091960958|1264429378.7|9003078694.88|2.1115438E-5|931462.214868
1591401600|2020-06-06|0.203142205892|1048611012.4|8961182289.16|2.1042983E-5|928266.018096
1591488000|2020-06-07|0.2034492854|1141964765.01|8974728442.39|2.0847665E-5|919649.983852
1591574400|2020-06-08|0.203771160051|1042709460.86|8988927251.59|2.0853644E-5|919913.734601
1591660800|2020-06-09|0.202012696369|1108186466.69|8911356401.48|2.0622589E-5|909721.239326
1591747200|2020-06-10|0.202938178294|1106635421.05|8952182049.7|2.0560916E-5|907000.667336
1591833600|2020-06-11|0.190180143058|1354031835.76|8389388715.35|2.0401695E-5|899976.97475
1591920000|2020-06-12|0.193943060616|1157151094.36|8555381744.85|2.0456308E-5|902386.109997
1592006400|2020-06-13|0.193106090694|1050423847.91|8518460613.62|2.0379994E-5|899019.681725
1592092800|2020-06-14|0.191616885273|1023497501.81|8452767513.64|2.0413467E-5|900496.271257
1592179200|2020-06-15|0.193073630719|1315332448.46|8545014832.18|2.0429554E-5|904167.188935
1592265600|2020-06-16|0.191306860259|1158919075.32|8466821452.12|2.0057284E-5|887691.336382
1592352000|2020-06-17|0.193443021032|1323161115.82|8561363236.11|2.0404832E-5|903073.047514
1592438400|2020-06-18|0.190957333523|1045504279.37|8451352166.48|2.0289053E-5|897948.923269
1592524800|2020-06-19|0.186789952279|1097387856.41|8266913025.78|2.011085E-5|890062.049891
1592611200|2020-06-20|0.1885001778|966690908.145|8342603851.03|2.0198596E-5|893945.495127
1592697600|2020-06-21|0.185609893015|893641268.535|8214686194.62|1.9950267E-5|882954.999013
1592784000|2020-06-22|0.189272191859|1209278721.48|8376771497.64|1.9616305E-5|868174.574401
1592870400|2020-06-23|0.188679897278|1093605185|8350557840.39|1.9593623E-5|867170.718899
1592956800|2020-06-24|0.184271798756|1138044691.15|8155465081.68|1.9785217E-5|875650.248526
1593043200|2020-06-25|0.183569649345|1055030012.07|8124389490.94|1.9813638E-5|876908.099562
1593129600|2020-06-26|0.18267137973|1269492277.44|8084634050.72|1.993594E-5|882320.91746
1593216000|2020-06-27|0.176850592161|1142888782.8|7827018777.59|1.9551459E-5|865304.632867
1593302400|2020-06-28|0.177692292015|1139431603.6|7864270564.43|1.9433553E-5|860086.372274
1593388800|2020-06-29|0.177959462798|1164729578.63|7876094956.48|1.9362668E-5|856949.157865
1593475200|2020-06-30|0.175870468496|1010363682.91|7783640656.9|1.9246071E-5|851788.830736
1593561600|2020-07-01|0.176975855399|1115989502.42|7832562653.38|1.9177461E-5|848752.30283
1593648000|2020-07-02|0.177244188332|1053683054.86|7844438479.63|1.9427405E-5|859814.275297
1593734400|2020-07-03|0.176335689964|976699960.181|7804230337.27|1.9404621E-5|858805.9055
1593820800|2020-07-04|0.177983880799|1000145449.29|7877175643.57|1.948909E-5|862544.317914
1593907200|2020-07-05|0.177016972472|969679447.023|7834382404.72|1.9508275E-5|863393.403876
1593993600|2020-07-06|0.188566907389|1423923825.64|8345557156.08|2.0112785E-5|890147.688741
1594080000|2020-07-07|0.184787358864|1067033697.85|8178282639.69|1.9972094E-5|883921.014092
1594166400|2020-07-08|0.20469235023|1878269320.94|9059233838.59|2.1710344E-5|960852.141231
1594252800|2020-07-09|0.202909652203|1809158570.63|8980335539.4|2.1870053E-5|967920.510789
1594339200|2020-07-10|0.198652286566|1161794554.7|8791913887.1|2.1409247E-5|947526.249335
1594425600|2020-07-11|0.201197430732|996288334.282|8904556377.78|2.1773798E-5|963660.475902
1594512000|2020-07-12|0.20053799084|850245454.573|8875371016.55|2.1617851E-5|956758.604201
1594598400|2020-07-13|0.198575132317|1197056592.68|8788499209.5|2.1482413E-5|950764.415795
1594684800|2020-07-14|0.198809203832|1197284577.63|8798858700.65|2.1508667E-5|951926.360171
1594771200|2020-07-15|0.197110850834|1067413757.16|8723693327.19|2.1441786E-5|948966.354007
1594857600|2020-07-16|0.194047669303|1055841761.78|8588123640.54|2.1248667E-5|940419.33123
1594944000|2020-07-17|0.194280959524|936113620.467|8598448553.33|2.1229662E-5|939578.211673
1595030400|2020-07-18|0.1993410089|870207692.559|8822395224.91|2.17644E-5|963244.541064
1595116800|2020-07-19|0.199134968126|828392852.468|8813276312.8|2.1678526E-5|959443.946436
1595203200|2020-07-20|0.195065154685|848780530.815|8741285749.43|2.128549E-5|953848.21911
1595289600|2020-07-21|0.198988466882|928954951.195|8917097739.29|2.1225691E-5|951168.49834
1595376000|2020-07-22|0.203342161146|935529987.376|9112196067.79|2.1347444E-5|956624.510028
1595462400|2020-07-23|0.207577825531|1443659224.27|9309610859.07|2.1665407E-5|971666.929053
1595548800|2020-07-24|0.204048566598|1294356195.1|9151327924.93|2.1395708E-5|959571.259718
1595635200|2020-07-25|0.214102459226|1225769665.74|9602232677.14|2.212462E-5|992262.06883
1595721600|2020-07-26|0.214981839536|1448138807.27|9641671805.39|2.1704009E-5|973398.181404
1595808000|2020-07-27|0.223671602002|1762737985.02|10031396993.1|2.0350667E-5|912702.45272
1595894400|2020-07-28|0.230276595514|1754695828.27|10327622850.4|2.1101469E-5|946375.001483
1595980800|2020-07-29|0.24309913809|2022835116.31|10902698156.7|2.18999E-5|982183.652473
1596067200|2020-07-30|0.244522489999|1650758400.15|10966533743.9|2.200682E-5|986978.883325
1596153600|2020-07-31|0.258903787865|1854522560.13|11615109241.2|2.2864358E-5|1025755.62177
1596240000|2020-08-01|0.289528998555|3167874460.88|12989037257.6|2.4620665E-5|1104548.20273
1596326400|2020-08-02|0.287062296054|4780736538.24|12878374454|2.5969995E-5|1165082.7182
1596412800|2020-08-03|0.309940086401|3340814994.37|13904732686.4|2.7559174E-5|1236377.49469
1596499200|2020-08-04|0.300492815844|2746437658.85|13480903122.3|2.6815607E-5|1203019.11085
1596585600|2020-08-05|0.303311360721|2048410252.4|13607350506.2|2.5820275E-5|1158365.88269
1596672000|2020-08-06|0.303584018575|1946386689.08|13619582659.3|2.5771635E-5|1156183.76354
1596758400|2020-08-07|0.294663749831|4278382957.38|13219395791.5|2.5398823E-5|1139458.43039
1596844800|2020-08-08|0.294021590561|1355768291.29|13190586826.8|2.5014501E-5|1122216.72817
1596931200|2020-08-09|0.288653295856|1391288258.62|12949750916.5|2.4722485E-5|1109116.11744
1597017600|2020-08-10|0.29465862597|2108627559.93|13219165921.5|2.4806858E-5|1112901.31356
1597104000|2020-08-11|0.284449360825|4542499150.16|12777100986.6|2.4928682E-5|1119764.46863
1597190400|2020-08-12|0.284930450925|2001506678.54|12798710937.7|2.4594912E-5|1104771.9477
1597276800|2020-08-13|0.297807280832|2061442814.14|13377121645.4|2.5271878E-5|1135180.39341
1597363200|2020-08-14|0.300371199257|2246050522.83|13492289577.4|2.5522517E-5|1146438.77629
1597449600|2020-08-15|0.299660618499|2260353636.16|13460371199.8|2.525436E-5|1134393.50728
1597536000|2020-08-16|0.303491863566|2078824447.54|13632465821.5|2.5518949E-5|1146278.5063
1597622400|2020-08-17|0.314766588315|3001054632.77|14138912017.4|2.5686002E-5|1153782.31311
1597708800|2020-08-18|0.303307161578|2126503477.58|13631409331.3|2.5294076E-5|1136781.2808
1597795200|2020-08-19|0.29024566101|2163768927.93|13044391669.8|2.4684356E-5|1109378.88498
1597881600|2020-08-20|0.292573010209|1749934411.95|13148988770|2.4630734E-5|1106968.97343
1597968000|2020-08-21|0.280682390163|1833818565.87|12614593511.4|2.4212435E-5|1088169.53308
1598054400|2020-08-22|0.286546384209|1417207521.78|12878136590.1|2.4529247E-5|1102407.88482
1598140800|2020-08-23|0.285386358179|1183627267.37|12826002016.2|2.4465502E-5|1099543.01944
1598227200|2020-08-24|0.289214989482|1237229520.35|12998070622.1|2.4562626E-5|1103908.02353
1598313600|2020-08-25|0.277926680758|1403395912.37|12490744794.2|2.4452171E-5|1098943.88977
1598400000|2020-08-26|0.277490817183|1194610015.24|12485661391.1|2.4154077E-5|1086809.39319
1598486400|2020-08-27|0.264510896504|1471948899.01|11901631634.3|2.3359677E-5|1051065.47377
1598572800|2020-08-28|0.272046010052|1178427813.2|12240673038.5|2.3569072E-5|1060487.17317
1598659200|2020-08-29|0.274496579756|1053592719.27|12350936087.4|2.3855027E-5|1073353.67931
1598745600|2020-08-30|0.283033739855|1202203314.28|12735064439.2|2.4167151E-5|1087397.65603
1598832000|2020-08-31|0.281765645992|1209798562.72|12678006729.1|2.4122077E-5|1085369.55756
1598918400|2020-09-01|0.295695506101|1730740377.12|13304778880.8|2.4702062E-5|1111465.90336
1599004800|2020-09-02|0.276461220694|1985414445.11|12443862450.2|2.4221167E-5|1090224.76922
1599091200|2020-09-03|0.246580446703|1847290355.25|11098891750.4|2.4067673E-5|1083315.8139
1599177600|2020-09-04|0.25588258145|1924234479.89|11517592373.2|2.4342381E-5|1095680.76171
1599264000|2020-09-05|0.237691993502|2160621038.28|10698811447.1|2.3372872E-5|1052041.9591
1599350400|2020-09-06|0.240731035842|1752405004.68|10835602512.3|2.3416615E-5|1054010.88578
1599436800|2020-09-07|0.242173727711|1773175897.4|10900539862.8|2.3354283E-5|1051205.24515
1599523200|2020-09-08|0.23675349134|1618416970.21|10656568300.7|2.3368021E-5|1051823.60957
1599609600|2020-09-09|0.23960930919|1203137131.27|10785112204.4|2.3393983E-5|1052992.19139
1599696000|2020-09-10|0.243529944954|1353359148.14|10961584883|2.3499631E-5|1057747.53891
1599782400|2020-09-11|0.243291517827|1096662166.09|10950852982.3|2.3391358E-5|1052874.03689
1599868800|2020-09-12|0.247813855443|1043746082.77|11154409007.7|2.3732025E-5|1068207.8811
1599955200|2020-09-13|0.241800915014|1163182194.2|10883759100.9|2.3421797E-5|1054244.13403
1600041600|2020-09-14|0.246326732212|1195994289.89|11095132155.4|2.3062492E-5|1038788.58082
1600128000|2020-09-15|0.24384953422|1245531094.26|10983553363.9|2.2585037E-5|1017282.89089
1600214400|2020-09-16|0.247846851473|1421286454.92|11163601882.3|2.2583052E-5|1017193.48185
1600300800|2020-09-17|0.252193533651|1735400720.99|11359386614.1|2.3033498E-5|1037482.62324
1600387200|2020-09-18|0.250706972178|1282349756.39|11292428408.4|2.290694E-5|1031782.15492
1600473600|2020-09-19|0.2517159964|1043485054.85|11337877219.4|2.2688673E-5|1021950.89873
1600560000|2020-09-20|0.246743316995|1091283584.92|11113896108.4|2.2557798E-5|1016055.98262
1600646400|2020-09-21|0.232137580509|1718957623.47|10468793070.5|2.2188092E-5|1000624.47135
1600732800|2020-09-22|0.233416983975|1019583830.63|10526490794.9|2.2149059E-5|998864.185925
1600819200|2020-09-23|0.22122139|1646803535.38|9976501614.78|2.1590607E-5|973679.469239
1600905600|2020-09-24|0.23290488|1937069766.41|10503396316|2.1645302E-5|976146.078542
1600992000|2020-09-25|0.24192164|1770527280.11|10910028142.5|2.2624898E-5|1020323.24971
1601078400|2020-09-26|0.24215973|1589059310.98|10920765622.5|2.252497E-5|1015816.78351
1601164800|2020-09-27|0.24275486|1388129507.07|10947604292|2.252889E-5|1015993.55358
1601251200|2020-09-28|0.24186223|1722817156.49|10916733254.6|2.2583575E-5|1019335.94266
1601337600|2020-09-29|0.24317734|1630882290.75|10976092169.2|2.2423734E-5|1012121.32331
1601424000|2020-09-30|0.24178404|1571088309.77|10913203938.7|2.2419605E-5|1011934.9548
1601510400|2020-10-01|0.23824885|1725071846.03|10759891552.6|2.2435136E-5|1013224.74517
1601596800|2020-10-02|0.2341174|1849001295.52|10573305365.1|2.213672E-5|999747.564004
1601683200|2020-10-03|0.23293823|1261839176.46|10520051301.9|2.2080858E-5|997224.710386
1601769600|2020-10-04|0.24768521|1885456461.75|11186060597.6|2.3214143E-5|1048406.60579
1601856000|2020-10-05|0.25081649|2159900755.45|11327476372.7|2.323808E-5|1049487.62399
1601942400|2020-10-06|0.24534051|3068832280.56|11080168289|2.3135715E-5|1044864.60751
1602028800|2020-10-07|0.24853854|1894313446.83|11224598913.8|2.329546E-5|1052079.06594
1602115200|2020-10-08|0.25145445|1984994731.32|11356288255.8|2.3036065E-5|1040364.14714
1602201600|2020-10-09|0.25349053|2104833280.6|11448242391.2|2.2910344E-5|1034686.27162
1602288000|2020-10-10|0.25429026|1957706163.75|11484360136.8|2.2510811E-5|1016642.40107
1602374400|2020-10-11|0.25571862|1851962085.97|11548868315.4|2.2462626E-5|1014466.2508
1602460800|2020-10-12|0.25644633|2117892927.89|11581733743.5|2.2192841E-5|1002282.13628
1602547200|2020-10-13|0.25632299|2098212017.56|11595093664.8|2.2433507E-5|1014807.97682
1602633600|2020-10-14|0.24944771|1954936434.45|11284082016.8|2.1824888E-5|987276.356231
1602720000|2020-10-15|0.2459395|1652788746.51|11125383615.1|2.1394695E-5|967816.024689
1602806400|2020-10-16|0.24044322|1656312546.61|10879589586.9|2.1236585E-5|960914.302459
1602892800|2020-10-17|0.2409306|1173505924.56|10901642738.6|2.1212224E-5|959812.027773
1602979200|2020-10-18|0.24222456|1238720801.76|10960191725.4|2.1093527E-5|954441.201523
1603065600|2020-10-19|0.24596448|1435700560.29|11129415716.4|2.0947343E-5|947826.64717
1603152000|2020-10-20|0.24357286|1526376279.21|11021199802.7|2.0440249E-5|924881.648334
1603238400|2020-10-21|0.25161491|2306399542.96|11385086697.3|1.9621102E-5|887816.812471
1603324800|2020-10-22|0.25680737|2827483708.44|11620035568.9|1.980638E-5|896200.292429
1603411200|2020-10-23|0.25487888|2125734862.76|11532775250.2|1.9709864E-5|891833.139428
1603497600|2020-10-24|0.25643078|1590424951.78|11602995674.2|1.9562828E-5|885180.042193
1603584000|2020-10-25|0.25321315|1484930708.59|11457404250|1.9431338E-5|879230.381927
1603670400|2020-10-26|0.24868771|2390566064.82|11257120780.5|1.9019732E-5|860948.940085
1603756800|2020-10-27|0.25289944|2273574015.47|11447769074|1.8521707E-5|838405.275205
1603843200|2020-10-28|0.24586472|2375598739.38|11129335087.9|1.8526067E-5|838602.657201
1603929600|2020-10-29|0.24229485|5451698743.23|10967740783.5|1.803073E-5|816180.669038
1604016000|2020-10-30|0.23918382|2364402263.38|10831358981.4|1.7656474E-5|799567.496832
1604102400|2020-10-31|0.2397442|2100764094.14|10856735912.2|1.7396727E-5|787804.963692
1604188800|2020-11-01|0.23979745|1855741695.95|10859147268.3|1.7456179E-5|790497.223811
1604275200|2020-11-02|0.23542055|2412875797.55|10660940810.1|1.7373583E-5|786756.891116
1604361600|2020-11-03|0.23951003|3052524907.46|10846131389.3|1.7168808E-5|777483.712752
1604448000|2020-11-04|0.23779264|3335786073.59|10768360114.8|1.6824506E-5|761892.12316
1604534400|2020-11-05|0.24577641|2949508994.55|11129902602.6|1.5775276E-5|714378.102473
1604620800|2020-11-06|0.25844464|3282591092.09|11710770062.5|1.6603278E-5|752335.861722
1604707200|2020-11-07|0.24958223|3395345984.49|11309192154.1|1.6825291E-5|762395.820277
1604793600|2020-11-08|0.2539387|2364742335.77|11506594736.9|1.6404768E-5|743340.881597
1604880000|2020-11-09|0.25074766|3079413902.64|11362000766.6|1.6354194E-5|741049.247539
1604966400|2020-11-10|0.25391118|3488798458|11505347386.8|1.6605375E-5|752430.861307
1605052800|2020-11-11|0.25625941|2811079098.61|11611751579.3|1.6320863E-5|739538.917677
1605139200|2020-11-12|0.25490322|2443233107.64|11550299326.2|1.5660963E-5|709637.212063
1605225600|2020-11-13|0.2651905|2989109716.96|12020596203.7|1.6251601E-5|736655.096187
1605312000|2020-11-14|0.26834244|4433908910.71|12163467828.3|1.6700282E-5|756992.978189
1605398400|2020-11-15|0.26964156|3613774298.49|12222354606.2|1.6899507E-5|766023.484005
1605484800|2020-11-16|0.28552034|4105697051.3|12942110144.1|1.7080548E-5|774229.722257
1605571200|2020-11-17|0.3024083|6002566534.77|13707610373.7|1.7138076E-5|776837.36975
1605657600|2020-11-18|0.29422167|5684799554.18|13336525349.6|1.6525588E-5|749074.408012
1605744000|2020-11-19|0.30376565|5230574728.38|13769136634.3|1.7049117E-5|772805.027387
1605830400|2020-11-20|0.32806824|6283633941.68|14870727963.4|1.7617888E-5|798586.354286
1605916800|2020-11-21|0.45834416|16206296041.2|20775895361.3|2.4586334E-5|1114453.17096
1606003200|2020-11-22|0.44370043|19097682286|20112122023.9|2.4153531E-5|1094835.00564
1606089600|2020-11-23|0.6139796|20715303967.9|27842882654.9|3.3433649E-5|1516156.50721
1606176000|2020-11-24|0.69210316|32826193387.8|31385647147.6|3.6221612E-5|1642585.67083
1606262400|2020-11-25|0.63548327|23569614498|28818036071.4|3.392479E-5|1538428.8904
1606348800|2020-11-26|0.53301892|23673915793.2|24171460090|3.107869E-5|1409363.32051
1606435200|2020-11-27|0.55926763|18713160692.4|25361792213.5|3.2689648E-5|1482417.38952
1606521600|2020-11-28|0.62562208|17173561815.2|28370848654.4|3.5311138E-5|1601297.30717
1606608000|2020-11-29|0.60624629|15391721338.9|27492190917.7|3.3351497E-5|1512431.06645
1606694400|2020-11-30|0.6643373|17398359052.6|30117263915.7|3.3850142E-5|1534572.36286
1606780800|2020-12-01|0.61292341|16985355820.3|27786451402.4|3.259711E-5|1477767.03923
1606867200|2020-12-02|0.62989304|12874875863.5|28555757296.4|3.2805065E-5|1487194.51517
1606953600|2020-12-03|0.63148285|9884297218.63|28627830442.4|3.2474667E-5|1472216.16636
1607040000|2020-12-04|0.55726194|9629062989.47|25263077880.3|2.9800477E-5|1350983.6529
1607126400|2020-12-05|0.58442082|8565677726.18|26494306275.9|3.0511317E-5|1383209.06753
1607212800|2020-12-06|0.61985104|10280250882.4|28100510377.1|3.2041725E-5|1452589.03794
1607299200|2020-12-07|0.60893445|7718537439.69|27605614509.3|3.1729166E-5|1438419.3985
1607385600|2020-12-08|0.55883618|8302771171.77|25345915392.6|3.0502252E-5|1383424.20578
1607472000|2020-12-09|0.58358953|12648574699.7|26468599510.3|3.1453713E-5|1426577.56816
1607558400|2020-12-10|0.57295396|9695432997.11|25986225091.1|3.1368968E-5|1422733.97207
1607644800|2020-12-11|0.54648324|10708202570.5|24812540805.2|3.0261153E-5|1373978.26441
1607731200|2020-12-12|0.50640055|10925057158.1|22992625206.8|2.6930961E-5|1222774.13153
1607817600|2020-12-13|0.51146366|8534780504.47|23222510728.9|2.6718913E-5|1213146.29432
1607904000|2020-12-14|0.49771204|7110439195.74|22598131537.5|2.5859679E-5|1174133.59653
1607990400|2020-12-15|0.46971013|9052977849.32|21326732024.8|2.419057E-5|1098349.32433
1608076800|2020-12-16|0.56862765|15158282218.1|25817986326.7|2.6682857E-5|1211509.21378
1608163200|2020-12-17|0.57667682|21429914951.3|26183450958.2|2.5287118E-5|1148137.03458
1608249600|2020-12-18|0.58428027|14936843250.3|26528677892.3|2.5252021E-5|1146543.47517
1608336000|2020-12-19|0.57916277|11188586674.5|26296322780.6|2.4263379E-5|1101655.14598
1608422400|2020-12-20|0.55605754|9611613769.78|25247252304.5|2.3684906E-5|1075390.14324
1608508800|2020-12-21|0.5169435|9852685075.4|23471317699.3|2.2669897E-5|1029304.6623
1608595200|2020-12-22|0.44844794|15134323976.5|20361343190.6|1.8855796E-5|856129.104949
1608681600|2020-12-23|0.25860161|19793483655.8|11741555006.3|1.1126792E-5|505201.186923
1608768000|2020-12-24|0.33781854|16742652288.9|15338322460.2|1.4232358E-5|646206.381609
1608854400|2020-12-25|0.31809054|16321189804|14442592186.5|1.2896543E-5|585555.015766
1608940800|2020-12-26|0.29471348|9984475080.75|13381179323.2|1.114775E-5|506152.76166
1609027200|2020-12-27|0.28303931|9250325477.88|12851124973.1|1.07733E-5|489151.223104
1609113600|2020-12-28|0.24795823|8389871765.35|11258302527.2|9.154882E-6|415668.522707
1609200000|2020-12-29|0.22096201|12970077098.2|10032565433.1|8.075378E-6|366654.694091
1609286400|2020-12-30|0.2118282|8894036560.09|9617853651.82|7.344702E-6|333479.059692
1609372800|2020-12-31|0.21984557|5363979601.22|9981874642.62|7.580432E-6|344182.154596
1609459200|2021-01-01|0.23744438|5888429287.11|10780931627.3|8.083446E-6|367021.020412
1609545600|2021-01-02|0.22165492|4773658725.19|10064026551.1|6.899277E-6|313254.977203
1609632000|2021-01-03|0.22584819|5109898871.42|10254417776.8|6.889391E-6|312806.109014
1609718400|2021-01-04|0.23667712|6141918380.17|10746094508|7.402657E-6|336110.443343
1609804800|2021-01-05|0.22675012|5378491929.29|10295369035.4|6.670606E-6|302872.3886
1609891200|2021-01-06|0.25089517|7552726810.44|11391651582.1|6.813293E-6|309350.953159
1609977600|2021-01-07|0.32600198|15955049239.6|14801803204.9|8.280248E-6|375956.616533
1610064000|2021-01-08|0.32322959|9825829516.38|14675925484.7|7.922758E-6|359725.129252
1610150400|2021-01-09|0.32691622|7184429144.91|14843313423.8|8.121225E-6|368736.332693
1610236800|2021-01-10|0.31833641|9647740012.28|14453755388.4|8.299425E-6|376827.32809
1610323200|2021-01-11|0.28890503|9787288502.54|13117452413.9|8.122918E-6|368813.205941
1610409600|2021-01-12|0.29212313|6557418313.62|13263566886.9|8.611369E-6|390990.842522
1610496000|2021-01-13|0.30557979|4831812051.28|13874553414.1|8.188896E-6|371808.86522
1610582400|2021-01-14|0.29543791|5277189444|13414071297.7|7.539118E-6|342306.328846
1610668800|2021-01-15|0.2804055|4955409029.29|12731539391|7.614466E-6|345727.433379
1610755200|2021-01-16|0.28018836|4116256006.91|12721680325.5|7.744687E-6|351639.990452
1610841600|2021-01-17|0.27738365|3488557208.01|12594335138.2|7.750035E-6|351882.809687
1610928000|2021-01-18|0.28476919|3239112861.45|12929668504|7.774191E-6|352979.592057
1611014400|2021-01-19|0.2943137|5583136814.5|13363027568.9|8.159559E-6|370476.84789
1611100800|2021-01-20|0.29651801|4528341598.21|13463112369|8.3414E-6|378733.168735
1611187200|2021-01-21|0.26894641|4453463443.36|12211250678.4|8.724747E-6|396138.668379
1611273600|2021-01-22|0.27279859|4501765714.33|12386155166.9|8.26518E-6|375272.474694
1611360000|2021-01-23|0.27182148|3018882841.38|12341790397.9|8.476503E-6|384867.38919
1611446400|2021-01-24|0.2735085|2472431874.99|12418387933|8.470541E-6|384596.691293
1611532800|2021-01-25|0.26908877|2925493997.19|12217714233.2|8.313832E-6|377481.466651
1611619200|2021-01-26|0.26882663|2790821503.11|12205812184.5|8.253849E-6|374758.001813
1611705600|2021-01-27|0.25194347|2940937078.98|11439248737.6|8.278751E-6|375888.65441
1611792000|2021-01-28|0.26412208|2793379610.88|11992206363|7.892229E-6|358338.987912
1611878400|2021-01-29|0.28218765|8031899348.05|12812456127.6|8.223116E-6|373362.593942
1611964800|2021-01-30|0.44024444|24417465996.9|19988871043|1.284653E-5|583284.212561
1612051200|2021-01-31|0.49231408|24394851755.6|22353042408.3|1.4867088E-5|675025.683912
1612137600|2021-02-01|0.37150866|34974233953.3|16867989811.9|1.1077517E-5|502963.898329
1612224000|2021-02-02|0.36927|12756138062.4|16766345436|1.0398958E-5|472154.580665
1612310400|2021-02-03|0.39348981|8672301822.06|17866022515.5|1.0500877E-5|476782.117723
1612396800|2021-02-04|0.4464491|13193400182.3|20270587944.5|1.2090352E-5|548950.694482
1612483200|2021-02-05|0.45004704|10229060639.5|20433948823.7|1.1798538E-5|535701.160676
1612569600|2021-02-06|0.43909568|7625571665.58|19936712821.8|1.118259E-5|507734.636411
1612656000|2021-02-07|0.41795756|7495069764.55|18976956806.6|1.074346E-5|487796.35993
1612742400|2021-02-08|0.447702|8180714581.31|20327474410|9.691261E-6|440022.291565
1612828800|2021-02-09|0.47199055|9634769935.39|21430272598.9|1.0154461E-5|461053.44127
1612915200|2021-02-10|0.5034453|13793347171.8|22858444785.1|1.1208051E-5|508890.667829
1613001600|2021-02-11|0.52478651|8979459920.35|23827421834.5|1.0953743E-5|497344.06307
1613088000|2021-02-12|0.60859231|13950086407.3|27632542729.8|1.2811161E-5|581678.322144
1613174400|2021-02-13|0.62899615|14161115004.6|28558959197.5|1.3352919E-5|606276.316459
1613260800|2021-02-14|0.5941931|10460949240.5|26978760718.2|1.219676E-5|553782.044216
1613347200|2021-02-15|0.54891537|10563510365.1|24922969086|1.1448842E-5|519823.548094
1613433600|2021-02-16|0.52084597|10310430731.9|23648505355.4|1.0586328E-5|480661.940039
1613520000|2021-02-17|0.53553723|9332962077.49|24315547799.1|1.0269366E-5|466270.589329
1613606400|2021-02-18|0.5324331|5621706994.69|24174607717.4|1.0302539E-5|467776.775745
1613692800|2021-02-19|0.56701857|6896487164.35|25744927541.2|1.0145599E-5|460651.070242
1613779200|2021-02-20|0.51751221|7892199926.39|23497139197|9.224895E-6|418847.39665
1613865600|2021-02-21|0.54856014|6569716152.88|24906840534|9.533554E-6|432861.762796
1613952000|2021-02-22|0.57174115|18769236631.6|25959351669.1|1.0547305E-5|478890.140505
1614038400|2021-02-23|0.47356259|14359021785.9|21501649334.3|9.699296E-6|440387.112042
1614124800|2021-02-24|0.47183151|8015468859.3|21423051552.5|9.492573E-6|431001.059563
1614211200|2021-02-25|0.43452354|5952353923.51|19729119199.1|9.226757E-6|418931.937897
1614297600|2021-02-26|0.42790019|6476253874.48|19428392307.3|9.233975E-6|419259.661594
1614384000|2021-02-27|0.43780898|4756622832.91|19878291691.3|9.478754E-6|430373.62295
1614470400|2021-02-28|0.41495318|4325860134.43|18840545903.3|9.193037E-6|417400.911567
1614556800|2021-03-01|0.44724414|3547533776.77|20306685603.4|9.011343E-6|409151.272872
1614643200|2021-03-02|0.43683726|3388591213.18|19834171592.4|9.029483E-6|409974.907389
1614729600|2021-03-03|0.45027913|3304301858.27|20444486466.2|8.909671E-6|404534.956301
1614816000|2021-03-04|0.48660534|6027421636.99|22093842734.2|1.0020462E-5|454969.342408
1614902400|2021-03-05|0.45811912|4288262515.99|20800453451|9.363261E-6|425129.766643
1614988800|2021-03-06|0.46510621|2758849692.45|21117695564.4|9.508967E-6|431745.407652
1615075200|2021-03-07|0.46686727|2364586464.2|21197655054.8|9.11731E-6|413962.607419
1615161600|2021-03-08|0.47359734|3587390974.86|21503227134.6|9.064667E-6|411572.399035
1615248000|2021-03-09|0.48598773|3020728025.13|22065800899.5|8.864488E-6|402483.468633
1615334400|2021-03-10|0.46316597|3271277630.62|21029601065.4|8.269558E-6|375471.250029
1615420800|2021-03-11|0.45295964|3186670815.18|20566192322.7|7.835977E-6|355784.921628
1615507200|2021-03-12|0.44113069|3326213717.01|20029110602.3|7.694307E-6|349352.537478
1615593600|2021-03-13|0.45992445|3212270555.35|20882422749.8|7.509818E-6|340975.9891
1615680000|2021-03-14|0.44211151|2509435799.58|20073643665.4|7.455215E-6|338496.795432
1615766400|2021-03-15|0.43755501|3116009271|19866760407.5|7.826452E-6|355352.454369
1615852800|2021-03-16|0.46259998|7382009786.12|21003902721|8.143663E-6|369755.107739
1615939200|2021-03-17|0.47241705|4341765346.51|21449637130.5|8.024629E-6|364350.482601
1616025600|2021-03-18|0.47291937|3265976424.64|21472444567.7|8.173664E-6|371117.273447
1616112000|2021-03-19|0.4711709|2626051305.3|21393057090.5|8.075372E-6|366654.422468
1616198400|2021-03-20|0.52699085|6757879312.33|23927507590.9|9.037179E-6|410324.333189
1616284800|2021-03-21|0.51983541|5539749484.47|23602621699|9.036935E-6|410313.253041
1616371200|2021-03-22|0.54994159|9732075815.54|24969563563|1.0085278E-5|457912.248594
1616457600|2021-03-23|0.55659505|7610195004.82|25271657446.3|1.0168173E-5|461676.015464
1616544000|2021-03-24|0.48883678|5446433135.03|22195159228.2|9.262787E-6|420567.847537
1616630400|2021-03-25|0.51749833|6061921453.84|23496509076.9|1.0008833E-5|454441.341741
1616716800|2021-03-26|0.56705516|5807865028.36|25746588636.2|1.0284418E-5|466954.007805
1616803200|2021-03-27|0.55044347|3684247474.83|24992351033.7|9.833999E-6|446503.171476
1616889600|2021-03-28|0.55075583|2795107714.91|25006533341.5|9.843583E-6|446938.321996
1616976000|2021-03-29|0.56787082|3549650230.84|25783622951.1|9.833227E-6|446468.119915
1617062400|2021-03-30|0.56685858|3831603058.2|25737663164.9|9.621194E-6|436840.967312
1617148800|2021-03-31|0.57386946|4849764989.58|26055985343.5|9.74E-6|442235.238037
1617235200|2021-04-01|0.57929188|4725008531.38|26302184998.9|9.802588E-6|445076.984411
1617321600|2021-04-02|0.6165688|5404854335.67|27994707394.2|1.0382688E-5|471415.86231
1617408000|2021-04-03|0.59091504|6757992981.01|26829923528|1.0258249E-5|465765.833616
1617494400|2021-04-04|0.64672914|4613898769.21|29364108460.5|1.1006553E-5|499741.848757
1617580800|2021-04-05|0.92047305|26415199262.5|41793184885|1.5585948E-5|707664.832091
1617667200|2021-04-06|1.09626562|36955175105|49774875598.3|1.8838652E-5|855350.694788
1617753600|2021-04-07|0.91757616|21942171678|41661654117.6|1.6370982E-5|743308.533266
1617840000|2021-04-08|1.05275643|12888349508.6|47799382930.1|1.8050155E-5|819549.751685
1617926400|2021-04-09|1.02083654|10235269531.2|46350091393.7|1.7526594E-5|795777.97413
1618012800|2021-04-10|1.37441607|25547794935.1|62404026788.1|2.2986147E-5|1043663.67976
1618099200|2021-04-11|1.36053004|21224874412.4|61773544985.4|2.2598303E-5|1026053.99802
1618185600|2021-04-12|1.46773497|13216559312|66641080474.2|2.4505767E-5|1112660.54438
1618272000|2021-04-13|1.79400136|31123574741|81454889101.3|2.8250452E-5|1282684.33125
1618358400|2021-04-14|1.83923574|29025829007.4|83508712025.6|2.9143473E-5|1323231.07977
1618444800|2021-04-15|1.76606672|15403982671.3|80186544121.7|2.7893774E-5|1266489.71652
1618531200|2021-04-16|1.55752673|20594074868.7|70717988351|2.5295699E-5|1148526.6434
1618617600|2021-04-17|1.56005467|14507135285.1|70832766981.1|2.5707918E-5|1167243.04621
1618704000|2021-04-18|1.4059981|22933939681.6|63837977820.2|2.5010557E-5|1135580.04313
1618790400|2021-04-19|1.31504432|17637508685|59708309820.4|2.3599132E-5|1071495.66256
1618876800|2021-04-20|1.38329899|15562116614.5|62807347013.2|2.4494859E-5|1112165.28052
1618963200|2021-04-21|1.29649777|12545052977|58866221973.5|2.4051045E-5|1092014.33772
1619049600|2021-04-22|1.15968188|14899537552.1|52654229110.9|2.2403999E-5|1017231.80873
1619136000|2021-04-23|1.1696597|20235915090.2|53107262635.4|2.2892467E-5|1039410.22961
1619222400|2021-04-24|1.04870583|8586287311.87|47615469344.1|2.09528E-5|951341.52737
1619308800|2021-04-25|1.03225582|8573604939.48|46868572792.8|2.1064617E-5|956418.473104
1619395200|2021-04-26|1.36850552|15417459290.2|62135663610.2|2.5332489E-5|1150197.05212
1619481600|2021-04-27|1.40095461|13584693516.6|63608983018.9|2.5456573E-5|1155830.96563
1619568000|2021-04-28|1.35860097|9272726011.3|61685957512.6|2.4780817E-5|1125148.92772
1619654400|2021-04-29|1.3993598|7633164142.11|63536572211.3|2.6129343E-5|1186377.4337
1619740800|2021-04-30|1.59167357|14160854005.1|72268392381.3|2.7561362E-5|1251396.87001
1619827200|2021-05-01|1.65102495|8206771323.36|74963184004.4|2.855059E-5|1296311.80413
1619913600|2021-05-02|1.56264103|6933641360.86|70950198082.1|2.7593348E-5|1252849.1629
1620000000|2021-05-03|1.5559947|7612512785.49|70648428003.6|2.7202566E-5|1235106.08716
1620086400|2021-05-04|1.39237606|12855752789.5|63219482673.4|2.6106951E-5|1185360.75405
1620172800|2021-05-05|1.61451155|13318453320.1|73305328517.5|2.811562E-5|1276562.4133
1620259200|2021-05-06|1.60058065|16099528279.1|72672809670.9|2.8380844E-5|1288604.65376
1620345600|2021-05-07|1.58175517|10400571927.5|55532777769.4|2.7577657E-5|968205.400322
1620432000|2021-05-08|1.56259835|6349608020.05|54860213883.4|2.6573095E-5|932936.909375
1620518400|2021-05-09|1.53529288|8243079607.25|53901564261.5|2.6364963E-5|925629.738735
1620604800|2021-05-10|1.38900575|11181774844|48765667887.8|2.4865929E-5|873001.163124
1620691200|2021-05-11|1.47768244|7973181908.11|51878958423.7|2.6059317E-5|914899.024713
1620777600|2021-05-12|1.24786361|9272699845.72|43810403720.6|2.5388607E-5|891351.517634
1620864000|2021-05-13|1.35891006|12358993945.8|47709058585.3|2.733335E-5|959628.186492
1620950400|2021-05-14|1.40291747|7570332416.97|49254085094.2|2.8125551E-5|987441.037623
1621036800|2021-05-15|1.48588012|13321419261.2|52166765090.6|3.1776608E-5|1115623.54365
1621123200|2021-05-16|1.45260573|12405363634.2|50998556787.3|3.1268381E-5|1097780.54096
1621209600|2021-05-17|1.49630034|13573485605.7|52532601631.2|3.4368072E-5|1206605.51023
1621296000|2021-05-18|1.5907339|14847139298.2|55848005958.8|3.7071921E-5|1301533.12563
1621382400|2021-05-19|1.07031315|20523476458.5|37576904035.1|2.8925475E-5|1015525.03419
1621468800|2021-05-20|1.18553663|13626658451.8|54695173849|2.9069569E-5|1341135.38961
1621555200|2021-05-21|1.0069763|10998911190.6|46457226450.4|2.6993289E-5|1245345.43635
1621641600|2021-05-22|0.90631728|8750076614.11|41813285048|2.4144875E-5|1113932.79495
1621728000|2021-05-23|0.79701534|10816054413|36770599361.4|2.2922116E-5|1057520.35331
1621814400|2021-05-24|0.99283503|8239461925.5|45812985214.1|2.5650689E-5|1183615.20331
1621900800|2021-05-25|0.97618689|8637179369.24|45044780046.4|2.5420061E-5|1172973.19626
1621987200|2021-05-26|1.0337254|6376977398.38|47699814351.6|2.630733E-5|1213914.98853
1622073600|2021-05-27|0.97023464|5204084864.76|44770121605.4|2.5242226E-5|1164767.24394
1622160000|2021-05-28|0.90014845|6082828978.61|41536092428|2.5215933E-5|1163553.99351
1622246400|2021-05-29|0.83178801|5156278121.01|38381695412.8|2.4028957E-5|1108782.64362
1622332800|2021-05-30|0.90660881|4077064725.02|41834196844.2|2.5410772E-5|1172544.57059
1622419200|2021-05-31|1.04658407|6277821473.87|48293159732.1|2.8033862E-5|1293583.396
1622505600|2021-06-01|1.01100086|5606414479.35|46658714117.2|2.7559028E-5|1271877.06725
1622592000|2021-06-02|1.02440033|3598008181.75|47277113119.8|2.7262686E-5|1258200.5806
1622678400|2021-06-03|1.04532119|3661357808.71|48242632209.4|2.6660395E-5|1230404.24594
1622764800|2021-06-04|0.97019603|4638523696.86|44775529764.2|2.6296562E-5|1213612.97936
1622851200|2021-06-05|0.92328578|3257149049.02|42610574444.4|2.597004E-5|1198543.66515
1622937600|2021-06-06|0.94528629|2308242806.66|43625920334.9|2.6358718E-5|1216481.55037
1623024000|2021-06-07|0.86115488|3466113431.5|39743170141.6|2.5659616E-5|1184217.27397
1623110400|2021-06-08|0.87578752|4491339500.53|40452252990.6|2.6164286E-5|1208517.24011
1623196800|2021-06-09|0.92003365|3990884688.27|42495962615.2|2.463598E-5|1137925.42813
1623283200|2021-06-10|0.86918199|3157272779.96|40147146244.5|2.3681756E-5|1093850.23205
1623369600|2021-06-11|0.84845025|2502880891.8|39189555813.1|2.2725697E-5|1049690.26878
1623456000|2021-06-12|0.83268337|2731548389.57|38461290203.9|2.3421221E-5|1081816.22243
1623542400|2021-06-13|0.88316045|3059837086.14|40792805237.1|2.258846E-5|1043351.35182
1623628800|2021-06-14|0.89289677|3005221040.25|41242521556.9|2.2201158E-5|1025462.03342
1623715200|2021-06-15|0.88980016|3585820721.45|41113903952|2.2021339E-5|1017512.98465
1623801600|2021-06-16|0.83190807|2916163481.02|38438955213.7|2.1694179E-5|1002396.30441
1623888000|2021-06-17|0.84143816|2684672890.27|38879300577.5|2.2111976E-5|1021700.94266
1623974400|2021-06-18|0.79764845|2509639517.66|36855962940.4|2.2288624E-5|1029863.09337
1624060800|2021-06-19|0.7616733|2208439278.43|35193703528.3|2.1385784E-5|988146.678918
1624147200|2021-06-20|0.77637699|3068578655.98|35873098743.8|2.1748292E-5|1004896.63717
1624233600|2021-06-21|0.61038802|4048720475.04|28203450403.5|1.926931E-5|890353.367181
1624320000|2021-06-22|0.54506708|4784173339.17|25206364296.3|1.6768375E-5|775445.416565
1624406400|2021-06-23|0.62653535|4239151745.3|28973825087.9|1.8578858E-5|859170.327778
1624492800|2021-06-24|0.67199983|2781916001.69|31076307997.5|1.9386976E-5|896541.353763
1624579200|2021-06-25|0.61332274|3120943105.12|28362814442.2|1.938577E-5|896485.588207
1624665600|2021-06-26|0.61543549|2458620797.69|28460517497.9|1.9121052E-5|884243.830372
1624752000|2021-06-27|0.64692267|2329301222.1|29916626946.1|1.8670398E-5|863403.553164
1624838400|2021-06-28|0.64374639|2323398761.18|29769741286.4|1.8694898E-5|864536.540292
1624924800|2021-06-29|0.70172477|3325816845.38|32382442284.9|1.9564211E-5|902828.232152
1625011200|2021-06-30|0.70637445|3097076848.86|32597010800.6|2.0158607E-5|930257.783395
1625097600|2021-07-01|0.66118021|2553971176.92|30511435259.8|1.9694325E-5|908832.589263
1625184000|2021-07-02|0.65676289|2061607207.81|30307589485.1|1.9375223E-5|894107.011537
1625270400|2021-07-03|0.67288818|1872819597.06|31051722073|1.9409182E-5|895674.11502
1625356800|2021-07-04|0.69494543|1885241526.85|32069596319.4|1.9693657E-5|908801.760223
1625443200|2021-07-05|0.65430037|2076373187.71|30193951998.3|1.9388974E-5|894741.585204
1625529600|2021-07-06|0.66540248|1938959238.79|30722840710.5|1.9436212E-5|897405.199469
1625616000|2021-07-07|0.65157523|2077976603.93|30084411207.1|1.924587E-5|888616.755918
1625702400|2021-07-08|0.6230581|2348704557.7|28767723727.2|1.895097E-5|875000.69307
1625788800|2021-07-09|0.63680389|2380083031.03|29402391753.5|1.8841461E-5|869944.462071
1625875200|2021-07-10|0.62546295|1788373888.62|28878759908.1|1.8659106E-5|861524.798989
1625961600|2021-07-11|0.63593453|1495491616.46|29362251755.5|1.8572753E-5|857537.723856
1626048000|2021-07-12|0.63017834|1908473825.1|29096477844.1|1.9006552E-5|877567.006128
1626134400|2021-07-13|0.61952302|1860938763.81|28632301527.4|1.8944484E-5|875551.288101
1626220800|2021-07-14|0.62032431|1945120120.81|28669334327.3|1.8899449E-5|873469.914444
1626307200|2021-07-15|0.5969413|2027622753.77|27588649221.5|1.878312E-5|868093.577988
1626393600|2021-07-16|0.5907739|1902793057.9|27303612344.2|1.8801559E-5|868945.764872
1626480000|2021-07-17|0.58242751|1796242080.21|26917870004.6|1.8470373E-5|853639.450085
1626566400|2021-07-18|0.5879219|1567538722.2|27171802324.9|1.8489965E-5|854544.921655
1626652800|2021-07-19|0.55755601|1706406670|25795497464.9|1.8091993E-5|837031.529024
1626739200|2021-07-20|0.52933628|2026435205.8|24489903049.3|1.7758584E-5|821606.258414
1626825600|2021-07-21|0.56999841|2610318312.01|26371148756.1|1.7751047E-5|821257.555811
1626912000|2021-07-22|0.59220604|2520533539.08|27398591367|1.8327116E-5|847909.559009
1626998400|2021-07-23|0.60922353|2206128472.19|28185910678.1|1.8141614E-5|839327.252775
1627084800|2021-07-24|0.60982689|1967190259.86|28213825525.2|1.7783126E-5|822741.703399
1627171200|2021-07-25|0.60635684|1707767304.81|28053282512.2|1.7152861E-5|793582.299699
1627257600|2021-07-26|0.62561752|3879282540.66|28944383704.9|1.6755727E-5|775208.775392
1627344000|2021-07-27|0.64460404|2800102572.47|29853187866.8|1.6357627E-5|757561.668223
1627430400|2021-07-28|0.72544486|6452960526.63|33597124069.4|1.8137978E-5|840014.080787
1627516800|2021-07-29|0.74801728|3717954854.78|34642507877.9|1.8696496E-5|865880.411171
1627603200|2021-07-30|0.75211906|3328523560.84|34832471452.6|1.7807726E-5|824719.30379
1627689600|2021-07-31|0.74778631|2612372196.2|34631811110.7|1.796432E-5|831971.552103
1627776000|2021-08-01|0.7259222|2529023488.35|33619230716.9|1.8159452E-5|841008.59084
1627862400|2021-08-02|0.73921951|2648561557.61|34235061801.1|1.8856705E-5|873300.085168
1627948800|2021-08-03|0.71272874|2857095374.46|33008209336.6|1.8680813E-5|865154.09226
1628035200|2021-08-04|0.73048751|2796312040.53|33867793512|1.8378198E-5|852073.452956
1628121600|2021-08-05|0.73315096|2387435274.52|33991279559.7|1.7938805E-5|831701.749013
1628208000|2021-08-06|0.74651303|2444020491.59|34651347981.7|1.7435172E-5|809298.951008
1628294400|2021-08-07|0.8162811|4067148039.93|37889814539.5|1.8320423E-5|850390.17779
1628380800|2021-08-08|0.77873938|3954749759.45|36147218021.4|1.7780202E-5|825314.417975
1628467200|2021-08-09|0.81855349|3739417342.79|37995293623.4|1.7654403E-5|819475.12768
1628553600|2021-08-10|0.85124656|4002349583.69|39512827526.8|1.8673818E-5|866793.928542
1628640000|2021-08-11|1.01252408|8213874829.52|46998944149.5|2.2207575E-5|1030822.47399
1628726400|2021-08-12|0.96454937|7613283957.04|44772072920.2|2.1710253E-5|1007737.97658
1628812800|2021-08-13|1.08995993|6425779146.98|50593330595.2|2.2805696E-5|1058585.81167
1628899200|2021-08-14|1.28041223|12107814480.3|59433670765|2.7186736E-5|1261943.20762
1628985600|2021-08-15|1.28815972|10899164864.2|59793290470.9|2.7380271E-5|1270926.63406
1629072000|2021-08-16|1.19099343|8364848220.87|55283063915.4|2.5888638E-5|1201688.60145
1629158400|2021-08-17|1.09819929|7620119367.11|50975782194.5|2.4570769E-5|1140516.27997
1629244800|2021-08-18|1.14609656|7559385803.01|53261223014.1|2.5581834E-5|1188835.05399
1629331200|2021-08-19|1.23284153|6781867994.22|57292421910.2|2.6389243E-5|1226356.84073
1629417600|2021-08-20|1.2632216|6600353563.6|58704239544.3|2.5602811E-5|1189809.88763
1629504000|2021-08-21|1.21647276|4955470066.45|56531735089.9|2.4873951E-5|1155938.42691
1629590400|2021-08-22|1.22772163|4452016856.08|57054490733.3|2.4892142E-5|1156783.79395
1629676800|2021-08-23|1.24726952|6299948689.1|57962916947.4|2.5173895E-5|1169877.36951
1629763200|2021-08-24|1.13735183|6109699877.12|52902333463.7|2.3840796E-5|1108921.36168
1629849600|2021-08-25|1.17252883|4735020572.15|54538542684.2|2.3948325E-5|1113922.92608
1629936000|2021-08-26|1.07526643|4914724770.43|50014517958.8|2.290617E-5|1065448.54268
1630022400|2021-08-27|1.1884733|5062671613.16|55280177530.9|2.4225551E-5|1126817.70812
1630108800|2021-08-28|1.14550451|3655937721.41|53281544266.3|2.3424299E-5|1089548.59032
1630195200|2021-08-29|1.14083203|3456541618.6|53064210217.4|2.3363423E-5|1086717.02483
1630281600|2021-08-30|1.10143492|3635181352.38|51231708606.4|2.3407401E-5|1088762.60003
1630368000|2021-08-31|1.18759253|5897781232.79|55273333180.7|2.5178629E-5|1171872.26645
1630454400|2021-09-01|1.23488941|4937053998.16|57474640799.6|2.5280748E-5|1176625.12827
1630540800|2021-09-02|1.25632386|5456908791.87|58472249962.9|2.546892E-5|1185383.08786
1630627200|2021-09-03|1.29143479|5896982947.38|60106394915.1|2.5815595E-5|1201518.15644
1630713600|2021-09-04|1.255779|4284360887.71|58446890874.1|2.5143425E-5|1170233.78889
1630800000|2021-09-05|1.30549751|4077886190.4|60760906594.9|2.5225342E-5|1174046.3979
1630886400|2021-09-06|1.38941299|7403887685.13|64666529504.6|2.6397865E-5|1228618.36485
1630972800|2021-09-07|1.12509911|11310427430.4|52364743397.9|2.4034864E-5|1118638.77127
1631059200|2021-09-08|1.10071997|7367876460.04|51277350704.5|2.388125E-5|1112514.77659
1631145600|2021-09-09|1.08940061|5171653352.18|50750034997.2|2.3482802E-5|1093952.96128
1631232000|2021-09-10|1.05726704|7726257542.62|49253083572.9|2.3555591E-5|1097343.85755
1631318400|2021-09-11|1.07990638|3986494411.89|50307743576.2|2.3890963E-5|1112967.25591
1631404800|2021-09-12|1.11963609|3403286575.57|52158563410.7|2.4306483E-5|1132324.37412
1631491200|2021-09-13|1.06467826478|4391908806.05|49598337463.7|2.3678948E-5|1103090.47582
1631577600|2021-09-14|1.09657447178|3378813326.75|51124757110|2.3285547E-5|1085624.3376
1631664000|2021-09-15|1.12135279588|2997048679.83|52279978058.4|2.3276003E-5|1085179.37495
1631750400|2021-09-16|1.0914975422|3168621353.7|50888059285.6|2.284263E-5|1064974.55536
1631836800|2021-09-17|1.06559782292|2989925803.96|49680556383.2|2.2543976E-5|1051050.6372
1631923200|2021-09-18|1.07566755024|2308814475.73|50150029617.2|2.228053E-5|1038768.19482
1632009600|2021-09-19|1.04842798774|2148537762.63|48880060223.9|2.2184155E-5|1034274.97653
1632096000|2021-09-20|0.917151888612|5775337510.83|42759674554.8|2.1406874E-5|998036.395978
1632182400|2021-09-21|0.876328523663|4787985414.22|40940000990.6|2.1534759E-5|1006053.13075
1632268800|2021-09-22|1.00407600756|4813963291.54|46908062027.4|2.3042738E-5|1076502.35166
1632355200|2021-09-23|1.00204017564|3734263357.9|46812952763.1|2.2319591E-5|1042718.63003
1632441600|2021-09-24|0.945924217906|4425027059.07|44191347619.6|2.2080525E-5|1031550.03057
1632528000|2021-09-25|0.941341801542|3067009121.19|43977267938.9|2.2036912E-5|1029512.53411
1632614400|2021-09-26|0.944721277259|3142032668.82|44135149070.8|2.1864226E-5|1021445.05163
1632700800|2021-09-27|0.923685297293|3014579575.06|43152397719.6|2.1869759E-5|1021703.54034
1632787200|2021-09-28|0.893689005385|2818990506|41780353565.4|2.1778943E-5|1018175.15191
1632873600|2021-09-29|0.928349369167|3558174319.64|43400740797.2|2.2335224E-5|1044181.53302
1632960000|2021-09-30|0.952636049557|3051316850.03|44536153773.6|2.1754203E-5|1017018.54604
1633046400|2021-10-01|1.04262361434|5125674348.85|48743111955.4|2.1668535E-5|1013013.52941
1633132800|2021-10-02|1.03867530651|3884936924.25|48558526830.2|2.1769921E-5|1017753.36945
1633219200|2021-10-03|1.05516994382|3496121109.11|49329658369.9|2.1891515E-5|1023437.94236
1633305600|2021-10-04|1.04300428493|3164260800.04|48760908472.5|2.123687E-5|992833.00105
1633392000|2021-10-05|1.08550310467|3251465578.54|50747746963.7|2.1071669E-5|985109.781733
1633478400|2021-10-06|1.0776559471|3806090853.55|50440520123.3|1.9465819E-5|911112.71425
1633564800|2021-10-07|1.06802608318|3192050513.12|49989786894.6|1.9849578E-5|929074.851065
1633651200|2021-10-08|1.06289129333|2577289115.24|49749449084.2|1.9694899E-5|921834.980833
1633737600|2021-10-09|1.15992578857|4844564004.06|54291223685.6|2.1101751E-5|987683.776831
1633824000|2021-10-10|1.1384529523|5165905722.91|53286170975.5|2.0785469E-5|972879.953191
1633910400|2021-10-11|1.13788843952|4022773987.56|53259748518.6|1.97946E-5|926501.563252
1633996800|2021-10-12|1.10185919268|3959747372.73|51573371752.8|1.9661642E-5|920278.361225
1634083200|2021-10-13|1.12839213608|3675636699.26|52815266691|1.9658024E-5|920109.017937
1634169600|2021-10-14|1.13231559786|3184675622.79|53080820684.7|1.9753759E-5|926018.983852
1634256000|2021-10-15|1.14055003074|5364938374.95|53466835375.6|1.8517241E-5|868053.350988
1634342400|2021-10-16|1.13509616045|3776545069.01|53211168217.2|1.8641082E-5|873858.783614
1634428800|2021-10-17|1.09346809481|3227519874.1|51259722973.6|1.7764481E-5|832765.381226
1634515200|2021-10-18|1.08384208188|3186066187.89|50808473633.5|1.7473974E-5|819146.960705
1634601600|2021-10-19|1.09208041442|2586014628.05|51194671132.9|1.6994189E-5|796655.544354
1634688000|2021-10-20|1.14232812165|3394782025.04|53550188925.5|1.730988E-5|811454.54332
1634774400|2021-10-21|1.08931530634|4035726860.09|51139376561|1.7510244E-5|822042.026197
1634860800|2021-10-22|1.08837411901|3296407031.51|51095191252.3|1.7932666E-5|841873.196841
1634947200|2021-10-23|1.09449727114|2236173912.52|51382650889.3|1.7827542E-5|836938.008847
1635033600|2021-10-24|1.08428269681|2240272601.54|50903113917.4|1.7795303E-5|835424.505501
1635120000|2021-10-25|1.09515803737|2595663483.21|51413671451.2|1.7372479E-5|815574.462425
1635206400|2021-10-26|1.10809333929|3933349796.39|52097271165.6|1.8356921E-5|863054.994728
1635292800|2021-10-27|0.995452084136|6433932055.54|46801415838|1.7021399E-5|800265.111138
1635379200|2021-10-28|1.0588204558|5528214768.08|49780694861.6|1.7465905E-5|821163.666156
1635465600|2021-10-29|1.08150326073|3549325709.34|50847132315.3|1.7379698E-5|817110.623604
1635552000|2021-10-30|1.0839491853|3261273037.79|50962128039.1|1.7514456E-5|823446.302936
1635638400|2021-10-31|1.11324734317|4607785326.87|52339587880.1|1.8155027E-5|853562.900433
1635724800|2021-11-01|1.09286742479|3655823942.64|51381421184.1|1.7914565E-5|842257.52247
1635811200|2021-11-02|1.13619590545|3609677729|53494011976.3|1.7970276E-5|846070.783173
1635897600|2021-11-03|1.20879587018|6526803610.47|56912140279.9|1.9196363E-5|903797.018893
1635984000|2021-11-04|1.20200250393|5210115532.46|56592297184.3|1.9559949E-5|920915.258578
1636070400|2021-11-05|1.16153270481|3572443865.62|54686911054.6|1.900237E-5|894663.502556
1636156800|2021-11-06|1.15245445544|2630197378.39|54259491823.6|1.8730727E-5|881874.09377
1636243200|2021-11-07|1.21753388441|3384556620.17|57323540669.3|1.9226145E-5|905199.205485
1636329600|2021-11-08|1.28237722138|5547697295.9|60376473907.1|1.897939E-5|893581.56555
1636416000|2021-11-09|1.25893027421|5211033825.09|59272552244.7|1.8797908E-5|885037.08811
1636502400|2021-11-10|1.19337288103|7430166330.4|56186000040.9|1.836093E-5|864463.429771
1636588800|2021-11-11|1.21836354623|4904300952.87|57456775920.1|1.8758495E-5|884631.395242
1636675200|2021-11-12|1.18935474785|4230289447.99|56088750725|1.8538497E-5|874256.515078
1636761600|2021-11-13|1.19193769395|2889142419.42|56210559815.3|1.8488388E-5|871893.426003
1636848000|2021-11-14|1.18859672836|2210065757.16|56053003302.6|1.8155706E-5|856204.483909
1636934400|2021-11-15|1.17137072383|2850390389.06|55240642587|1.8429987E-5|869139.294709
1637020800|2021-11-16|1.09093379673|4829173280.74|51447319559.6|1.8133497E-5|855157.130235
1637107200|2021-11-17|1.09629071568|3701959224.93|51699946365.6|1.8160126E-5|856412.926578
1637193600|2021-11-18|1.04195406228|5394362497.81|49137485490.9|1.8298472E-5|862937.182122
1637280000|2021-11-19|1.09149223086|3716379231.11|51473654740.7|1.8780113E-5|885650.877962
1637366400|2021-11-20|1.09764606627|2575832703.44|51763863310.2|1.8386895E-5|867107.120162
1637452800|2021-11-21|1.060173057|2213864918.06|49996674605.7|1.8051498E-5|851290.141451
1637539200|2021-11-22|1.03662197181|2844568484.55|48886029570.3|1.8415973E-5|868478.408835
1637625600|2021-11-23|1.06705673579|3098367613.04|50321301841.4|1.8535242E-5|874103.012614
1637712000|2021-11-24|1.04207530027|3151964355.91|49143202950.1|1.8515767E-5|873184.591578
1637798400|2021-11-25|1.03188782893|3107133470.81|48662772244.6|1.8016475E-5|849638.492672
1637884800|2021-11-26|0.936350198511|4293461689.48|44157315527.9|1.747908E-5|824295.495345
1637971200|2021-11-27|0.947158362237|2410404613.99|44667017450|1.7279157E-5|814867.331602
1638057600|2021-11-28|0.968751275656|2605488238.82|45685317112.4|1.6921875E-5|798018.278725
1638144000|2021-11-29|0.991960740769|2917313727.24|46779851695.6|1.7160001E-5|809248.056786
1638230400|2021-11-30|0.99875392174|2949826821.23|47100211146.6|1.7520331E-5|826240.850219
1638316800|2021-12-01|0.990929624745|2570587577.4|46787835444.7|1.7314915E-5|817542.813868
1638403200|2021-12-02|0.972312413031|2250871710.75|45908803254.8|1.7215828E-5|812864.311849
1638489600|2021-12-03|0.922243786987|2714612021.98|43573524974.9|1.7206604E-5|812965.508368
1638576000|2021-12-04|0.847029195307|6970805725.87|40019838915.6|1.7215794E-5|813399.711016
1638662400|2021-12-05|0.802225611249|3732948197.41|37902990728.1|1.6267812E-5|768610.123264
1638662400|2021-12-05|0.799179178832|3724544771.48|37759055034.7|1.6248297E-5|767688.083832