1617235200|2021-04-01|4.28166925961|19347232.07|0|7.2226362E-5|0
1617235200|2021-04-01|3.70221812035|19958130.7|0|6.2724331E-5|0
1617235200|2021-04-01|3.68735588547|20568020.25|0|6.2163051E-5|0
1617321600|2021-04-02|4.06013871829|24006951.44|0|6.7882052E-5|0
1617321600|2021-04-02|3.86346217727|23968645.82|0|6.4507919E-5|0
1617321600|2021-04-02|3.90391988513|24620855.45|36206053.91|6.5068743E-5|603.4658718
1617321600|2021-04-02|3.6158161706|7399965.94|33580472.06|6.0522223E-5|562.076367428
1617321600|2021-04-02|3.63141654659|4984693.71|33725354.43|6.1034317E-5|566.832239379
1617321600|2021-04-02|3.87705973552|4880825.08|36006669.03|6.5404499E-5|607.418587593
1617408000|2021-04-03|3.85176688428|3752028.47|35771771.62|6.4530098E-5|599.297931995
1617408000|2021-04-03|3.84288315725|2954975.79|35689267.49|6.4210241E-5|596.327385682
1617408000|2021-04-03|3.93506566237|3112135.62|36545376.29|6.5797157E-5|611.065244571
1617408000|2021-04-03|4.40168955913|3426678.35|40878962.4|7.3757177E-5|684.99080292
1617408000|2021-04-03|4.05467544026|2615885.22|37656205.11|6.8801673E-5|638.968506498
1617408000|2021-04-03|3.90686846944|2390083.83|36283505.94|6.7228263E-5|624.356079293
1617494400|2021-04-04|3.99383874556|2452559.67|37091208.21|6.8820305E-5|639.141543877
1617494400|2021-04-04|4.14632826899|2342321.38|38507394.74|7.1157645E-5|660.848670685
1617494400|2021-04-04|4.38828083306|2162072.62|40754434.12|7.5198331E-5|698.374954397
1617494400|2021-04-04|4.24194225821|1537632.81|39395372.1|7.2256757E-5|671.056241571
1617494400|2021-04-04|4.2508118752|1544614.12|39477745.19|7.2620047E-5|674.430154831
1617494400|2021-04-04|4.79829986407|2065232.41|44562324.78|8.1886704E-5|760.490590872
1617580800|2021-04-05|4.45241841201|2043161.39|41350086.69|7.6367312E-5|709.231406231
1617580800|2021-04-05|4.30665507477|2045617.24|39996366.96|7.4257301E-5|689.635507996
1617580800|2021-04-05|4.15750914069|2039061.17|38611232.7|7.1220406E-5|661.431538933
1617580800|2021-04-05|4.02249799408|1921145.05|37357369.72|6.746466E-5|626.551523547
1617580800|2021-04-05|4.34069925305|1982950.36|40312538.89|7.3608857E-5|683.613339113
1617580800|2021-04-05|4.19866486245|1593587.3|38993450.29|7.1211721E-5|661.350880304
1617667200|2021-04-06|4.10124748718|1302487.31|38088724.7|6.9677675E-5|647.104030933
1617667200|2021-04-06|3.94051394649|1264006.54|36595975.09|6.6829466E-5|620.652408855
1617667200|2021-04-06|4.17255449105|1192385.89|38750960.48|7.1263413E-5|661.830949544
1617667200|2021-04-06|4.12043883275|1178712.52|38266956.78|7.0972561E-5|659.129775878
1617667200|2021-04-06|4.1119219146|1228907.9|38187859.25|7.0331439E-5|653.175607213
1617667200|2021-04-06|4.20725019229|1273046.6|39073183.17|7.2421732E-5|672.588382101
1617753600|2021-04-07|3.93288236425|1209619.33|36525099.77|6.79384E-5|630.951197719
1617753600|2021-04-07|4.08054633401|1259004.43|37896470.87|7.0225246E-5|652.189381406
1617753600|2021-04-07|3.63560767001|1345630.75|33764277.84|6.3972246E-5|594.117100646
1617753600|2021-04-07|3.92541734472|1786682.76|36455771.33|6.9163819E-5|642.331795157
1617753600|2021-04-07|3.85756988049|1551084.11|35825664.66|6.8848951E-5|639.40758227
1617753600|2021-04-07|3.97797855169|1741951.24|36943912.89|7.0307942E-5|652.957388022
1617840000|2021-04-08|3.78369170304|1609002.04|35139550.12|6.6835559E-5|620.708995236
1617840000|2021-04-08|3.71178965242|1544990.13|34471788.07|6.4882754E-5|602.573085958
1617840000|2021-04-08|3.65782106794|1524264.52|33970576.05|6.4359984E-5|597.718065055
1617840000|2021-04-08|3.96520394095|1380685.6|36825273.71|6.8600958E-5|637.10444475
1617840000|2021-04-08|3.89889905161|1399045.07|36209493.1|6.7125028E-5|623.39732474
1617840000|2021-04-08|3.8087311012|1244445|35372093.69|6.5742394E-5|610.556654746
1617926400|2021-04-09|3.8248860163|1344288.32|35522126.12|6.5869941E-5|611.741197449
1617926400|2021-04-09|3.68358442404|1338869.49|34209843.09|6.3539644E-5|590.099479477
1617926400|2021-04-09|3.87249002568|1304117.56|35964229.65|6.603843E-5|613.305972771
1617926400|2021-04-09|3.80498249837|1141675.87|35337280.01|6.5132911E-5|604.896320774
1617926400|2021-04-09|3.93388757734|1121401.08|36534435.29|6.7280007E-5|624.83663138
1617926400|2021-04-09|4.03683039506|1364230.69|37490476.26|6.9355912E-5|644.11578339
1618012800|2021-04-10|4.04859512097|1276880.75|37599736.53|6.8967241E-5|640.50615419
1618012800|2021-04-10|4.19153851494|1349015.66|38927267.14|6.9057142E-5|641.3410744
1618012800|2021-04-10|4.14326128348|1368353.48|38478911.32|6.8198787E-5|633.369439568
1618012800|2021-04-10|4.15257919353|1548404.6|38565447.75|6.8656634E-5|637.62151372
1618012800|2021-04-10|4.07773365069|1546648.49|37870349.18|6.8014343E-5|631.656488457
1618012800|2021-04-10|4.07866618009|1226298.3|37879009.68|6.8914061E-5|640.012265885
1618099200|2021-04-11|4.20828625494|1305056.91|39082805.2|6.935003E-5|644.061156705
1618099200|2021-04-11|3.96539931547|1127704.85|36827088.17|6.6385264E-5|616.527057181
1618099200|2021-04-11|4.11686210982|1020248.18|38233739.37|6.899576E-5|640.77101324
1618099200|2021-04-11|3.92549036441|790253.82|36456449.47|6.5904628E-5|612.063339221
1618099200|2021-04-11|3.93227791137|719973.35|36519486.15|6.5468906E-5|608.01674241
1618099200|2021-04-11|4.04378300838|833908.13|37555045.93|6.7175972E-5|623.870447209
1618185600|2021-04-12|4.08365953948|869897.89|37925383.54|6.8371548E-5|634.973889487
1618185600|2021-04-12|4.00338844135|806770.85|37179897.26|6.5805866E-5|611.146126045
1618185600|2021-04-12|3.85372018766|699267.55|35789912.15|6.434063E-5|597.538322255
1618185600|2021-04-12|3.93504652745|773980.37|36545198.58|6.5517659E-5|608.469516675
1618185600|2021-04-12|3.80163264285|895795.43|35306169.55|6.3251741E-5|587.42569361
1618185600|2021-04-12|3.81158308796|918145.57|35398580.39|6.3420483E-5|588.99281848
1618272000|2021-04-13|3.79762233172|778544.48|35268925.36|6.2420167E-5|579.702776786
1618272000|2021-04-13|3.7052884561|830630.08|34411410.76|6.0989598E-5|566.416929135
1618272000|2021-04-13|3.61625255462|1130340.75|33584524.81|5.7625228E-5|535.17166465
1618272000|2021-04-13|3.60052819415|1612451.91|33438490.99|5.7198219E-5|531.205986328
1618272000|2021-04-13|3.76271419041|1604454.45|34944729.71|5.9949253E-5|556.755133765
1618272000|2021-04-13|3.61454142543|1485659.67|33568633.37|5.7052173E-5|529.849641485
1618358400|2021-04-14|3.53980177715|1453482.97|32874518.25|5.5998812E-5|520.066965036
1618358400|2021-04-14|3.63341097624|1464626.52|33743876.91|5.6190185E-5|521.844266611
1618358400|2021-04-14|3.56710726021|1268821.48|33128107.2|5.5578706E-5|516.165395682
1618358400|2021-04-14|3.33389756073|606660.68|30962263.74|5.2784261E-5|490.213085625
1618358400|2021-04-14|3.14715977915|680855.29|29228009.96|5.0598743E-5|469.915945852
1618358400|2021-04-14|3.52379230448|908223.64|32725836.56|5.5969916E-5|519.798604748
1618444800|2021-04-15|3.43036445027|974733.26|31858162.07|5.4481319E-5|505.973844952
1618444800|2021-04-15|3.41753280987|909814.91|31738993.26|5.421797E-5|503.528094721
1618444800|2021-04-15|3.34548971851|1097105.18|31069921.35|5.3633256E-5|498.097793111
1618444800|2021-04-15|3.2520972071|1030092.69|30202575.09|5.1815797E-5|481.218856657
1618444800|2021-04-15|3.22059023952|884332.86|29909966.51|5.1130327E-5|474.852823389
1618444800|2021-04-15|3.23983343182|747042.09|30088680.1|5.1103852E-5|474.606947259
1618531200|2021-04-16|3.35297799532|796379.89|31139465.78|5.3314438E-5|495.136896216
1618531200|2021-04-16|3.13755772668|813607|29138834.67|5.0965119E-5|473.318519002
1618531200|2021-04-16|3.25215929361|666625.02|30203151.7|5.378461E-5|499.503433963
1618531200|2021-04-16|3.12939777372|722981.02|29063052.31|5.0846217E-5|472.214263347
1618531200|2021-04-16|3.07599857984|731567.21|28567128.28|4.965795E-5|461.178700494
1618531200|2021-04-16|3.00718656921|802923.63|27928063.77|4.8752616E-5|452.770766717
1618617600|2021-04-17|3.07267397189|810747.77|28536252.29|4.939515E-5|458.738048748
1618617600|2021-04-17|3.01798790403|752548.57|28028376.92|4.8617649E-5|451.517313677
1618617600|2021-04-17|2.98057214731|772769.97|27680892.78|4.8485601E-5|450.290969761
1618617600|2021-04-17|2.98017447299|643907.23|27677199.54|4.8895218E-5|454.095126779
1618617600|2021-04-17|2.96818358279|569887.69|27565838.86|4.8680784E-5|452.10365528
1618617600|2021-04-17|3.14357251254|558580.15|29194694.63|5.1297059E-5|476.401281328
1618704000|2021-04-18|3.05974118039|438567.4|28416144.07|5.1305316E-5|476.477964985
1618704000|2021-04-18|2.55594970287|593120.91|23737378.66|4.4902276E-5|417.012246724
1618704000|2021-04-18|2.70392925148|664872.41|25111680.58|4.944642E-5|459.214198813
1618704000|2021-04-18|2.77197920604|729609.33|25743667.79|5.0295285E-5|467.097698865
1618704000|2021-04-18|2.82821172988|741234.14|26265905.27|5.0907116E-5|472.779839041
1618704000|2021-04-18|2.77127142883|673724.36|25737094.59|4.8986115E-5|454.9392969
1618790400|2021-04-19|2.8013468655|666328.93|26016408.39|4.9173419E-5|456.67880918
1618790400|2021-04-19|2.96686508006|449435.56|27553593.78|5.1753529E-5|480.640567153
1618790400|2021-04-19|3.03151807427|353969.15|28154033.06|5.3705606E-5|498.769715301
1618790400|2021-04-19|2.89567580998|302230.96|26892451.4|5.2179103E-5|484.592918409
1618790400|2021-04-19|2.85533657356|317287.29|26517816.59|5.1305149E-5|476.476413991
1618790400|2021-04-19|2.82254077318|302103.32|26213238.48|5.0317338E-5|467.302507445
1618876800|2021-04-20|2.67677709619|302389.62|24859515.6|4.9352394E-5|458.340969177
1618876800|2021-04-20|2.57953493102|270789.26|23956417.2|4.8060361E-5|446.341720383
1618876800|2021-04-20|2.6984866124|281759.79|25061134.2|4.8199757E-5|447.63630586
1618876800|2021-04-20|2.78198483846|303152.34|25836591.17|5.0154911E-5|465.794030493
1618876800|2021-04-20|2.79600196761|285185.5|25966769.75|4.9679583E-5|461.379608448
1618876800|2021-04-20|2.82337341918|345245.49|26220971.36|5.0032627E-5|464.658366024
1618963200|2021-04-21|2.83224566683|381613.95|26303368.87|5.0405878E-5|468.124787965
1618963200|2021-04-21|2.88322258586|390061.39|26776796.98|5.1850857E-5|481.544462761
1618963200|2021-04-21|2.99979040483|413663.3|27859374.8|5.4585666E-5|506.942926864
1618963200|2021-04-21|2.9969867499|532286.43|27833336.95|5.3332954E-5|495.308856228
1618963200|2021-04-21|2.86135053051|599120.45|26573668.86|5.1687988E-5|480.031880926
1618963200|2021-04-21|2.80787126964|542979.97|26077001.23|5.1906836E-5|482.064345632
1619049600|2021-04-22|2.81148639475|522731.8|26110575.29|5.2222311E-5|484.994195857
1619049600|2021-04-22|2.79590785781|512768.95|25965895.75|5.1295937E-5|476.390861315
1619049600|2021-04-22|2.79462737177|506209.31|25954003.73|5.1807784E-5|481.144439063
1619049600|2021-04-22|2.97477837096|492562.02|32786433.76|5.4328436E-5|598.77928574
1619049600|2021-04-22|2.97583955702|405713.47|32841594.62|5.5647456E-5|614.129611684
1619049600|2021-04-22|2.61363734394|432923.94|28882765.1|5.0684411E-5|560.10293109
1619136000|2021-04-23|2.52006674831|452796.02|27886026.42|5.04001E-5|557.706862769
1619136000|2021-04-23|2.56160673571|540299.22|28364652.8|5.2113517E-5|577.052595655
1619136000|2021-04-23|2.91023420413|666893.56|32290002.71|5.8886701E-5|653.36725552
1619136000|2021-04-23|2.86083363646|605947.46|31784530.69|5.7511411E-5|638.965224912
1619136000|2021-04-23|2.95489155901|689438.85|32873487.1|5.8338693E-5|649.024247919
1619136000|2021-04-23|2.42815584378|646894.72|27049575.38|4.8136993E-5|536.244501791
1619222400|2021-04-24|2.50376270689|641193.6|27929070.3|4.9973377E-5|557.444982914
1619222400|2021-04-24|2.60420750327|614390.89|29068883.29|5.1828984E-5|578.529431716
1619222400|2021-04-24|2.58944074348|539137.1|28961862.99|5.2676088E-5|589.161056243
1619222400|2021-04-24|2.51496120413|504894.06|28166301.08|5.0906451E-5|570.126657789
1619222400|2021-04-24|2.65963938251|471615.24|29826216.35|5.2550944E-5|589.326446077
1619222400|2021-04-24|2.83816284639|409359.58|31870518.97|5.6360488E-5|632.887575231
1619308800|2021-04-25|2.9451007204|404104.93|33115224.94|5.852777E-5|658.09642956
1619308800|2021-04-25|2.76469692415|386453.21|31127938.28|5.5764766E-5|627.859849332
1619308800|2021-04-25|2.82731872912|395322.5|31875162.36|5.7279882E-5|645.772802304
1619308800|2021-04-25|2.8008061973|424870.54|31618015.18|5.5673822E-5|628.496091882
1619308800|2021-04-25|3.06749885983|606723.67|34674401.05|6.1720116E-5|697.671996902
1619308800|2021-04-25|3.02043336402|707836.15|34187389.18|6.2077459E-5|702.636341996
1619395200|2021-04-26|2.93448147419|677425.05|33258291.18|5.6501594E-5|640.367465909
1619395200|2021-04-26|3.04644328194|763725.67|34572648.24|5.7651351E-5|654.257996695
1619395200|2021-04-26|3.05732215679|809375.91|34741718.17|5.7461311E-5|652.958559833
1619395200|2021-04-26|3.0663619037|803495.99|34890175.31|5.7260881E-5|651.535023991
1619395200|2021-04-26|3.43123601296|943745|39093009.02|6.3256265E-5|720.695903423
1619395200|2021-04-26|5.98903174112|6974893.45|68324058.99|0.000111771332|1275.10946862
1619481600|2021-04-27|6.48050913345|10330608.13|74027626.62|0.000120414393|1375.50793327
1619481600|2021-04-27|6.96581051301|12592264.24|79623256.16|0.000127347262|1455.65309946
1619481600|2021-04-27|7.36663256602|14787470.29|84369676.1|0.000134645045|1542.08299835
1619481600|2021-04-27|7.20529116947|16359182.73|82629314.41|0.000131208379|1504.68012279
1619481600|2021-04-27|7.70667582857|20225068.66|88490534.3|0.000140255666|1610.46073547
1619481600|2021-04-27|8.00660676947|15512216.14|92048279.01|0.000145619647|1674.12216964
1619568000|2021-04-28|8.06102028758|12904202.2|92788430.09|0.000145750981|1677.70384251
1619568000|2021-04-28|7.77074661049|11699395.21|89557633.24|0.000143491486|1653.73528702
1619568000|2021-04-28|6.97651717978|9980298.52|80504338.78|0.000128256649|1479.9958856
1619568000|2021-04-28|7.30523198865|9113645.09|84405414.46|0.000133986505|1548.09409258
1619568000|2021-04-28|8.34742406972|9072052.27|96570971.17|0.000152181382|1760.57951902
1619568000|2021-04-28|11.6865556897|14008160.1|135374337.47|0.000214943551|2489.85600057
1619654400|2021-04-29|9.99913698484|15006816.78|115976258.68|0.000183103799|2123.75263888
1619654400|2021-04-29|9.70111648545|14378472.94|112663918.25|0.000178353399|2071.30723507
1619654400|2021-04-29|12.1383658987|18376699.41|141149339.02|0.000222826359|2591.10604767
1619654400|2021-04-29|10.338986584|15903017.68|162200105.79|0.000192817619|3024.96167741
1619654400|2021-04-29|10.8827617081|16269182.44|170811330.94|0.00020561257|3227.20993823
1619654400|2021-04-29|10.4957282236|15064513.47|164966305.98|0.000196544713|3089.18586427
1619740800|2021-04-30|10.7836445821|10932067.17|169648670.46|0.000201359577|3167.79584698
1619740800|2021-04-30|10.8436468836|10173126.42|170751004.95|0.000199227726|3137.16730115
1619740800|2021-04-30|10.7937705431|8630382.95|170123227.41|0.000199341059|3141.86263059
1619740800|2021-04-30|10.8534356228|7639906.75|171221688.66|0.0001936739|3055.36176375
1619740800|2021-04-30|10.8170711583|6521590.83|170805938|0.000190191185|3003.19590005
1619740800|2021-04-30|9.53503599006|6081941.47|150701475.8|0.000166975632|2639.0539261
1619827200|2021-05-01|9.52572904608|5688640.87|150693164.51|0.000163989058|2594.24029127
1619827200|2021-05-01|9.11312479436|4871347.6|144232586.95|0.000157227205|2488.42049547
1619827200|2021-05-01|8.95258455332|4513284.69|141887992.71|0.000155907405|2470.94999353
1619827200|2021-05-01|9.94847170705|4709564.86|157817097.2|0.000173209728|2747.70409815
1619827200|2021-05-01|10.5837884968|4045478.91|167972795.56|0.000183712571|2915.65861693
1619827200|2021-05-01|10.8570501432|2241758.06|172547836.07|0.00018822673|2991.43086968
1619913600|2021-05-02|11.0658542734|1970868.1|176028221.4|0.000191886132|3052.39647051
1619913600|2021-05-02|10.007714109|1708481.01|159342494.33|0.000175710264|2797.65303447
1619913600|2021-05-02|9.77202410918|1508193.9|155732484.46|0.0001718157|2738.1518436
1619913600|2021-05-02|9.09414520729|1710322.63|145062289.88|0.000159827865|2549.44203716
1619913600|2021-05-02|9.1051817157|1989180.9|145371171.39|0.000160147846|2556.88251981
1619913600|2021-05-02|9.49886365059|2179572|151795365.22|0.000168260678|2688.86805924
1620000000|2021-05-03|9.9003658912|2222711.69|158356109.33|0.000170434393|2726.09393108
1620000000|2021-05-03|9.48681716097|2062771.25|151810743.69|0.000163736379|2620.15605902
1620000000|2021-05-03|9.42819589524|2106923.35|151079258.3|0.000161161001|2582.47545644
1620000000|2021-05-03|9.20169420064|1669725.71|147584295.85|0.00015893385|2549.11104711
1620000000|2021-05-03|9.24612816119|1684548.19|148431700.06|0.000159874082|2566.52096673
1620000000|2021-05-03|8.88174006223|1719948.74|142711784.66|0.000155031083|2491.03918576
1620086400|2021-05-04|8.50747456784|1855366.28|136822434.06|0.000152379197|2450.65588706
1620086400|2021-05-04|8.69839209943|1847673.3|140019742.13|0.000155131245|2497.17840641
1620086400|2021-05-04|8.42796129713|1791171.89|135789490.94|0.000149488987|2408.53425048
1620086400|2021-05-04|8.89891023601|2014634.18|143507284.37|0.000162013014|2612.68481815
1620086400|2021-05-04|8.56052122596|1978543.21|138175429.65|0.000156773221|2530.47759564
1620086400|2021-05-04|8.27878783292|1796835.04|133749331.33|0.000152984632|2471.56862173
1620172800|2021-05-05|8.5554653931|1796791.13|138344373.41|0.000155399989|2512.86319543
1620172800|2021-05-05|8.42532649881|1808689.21|136301654.99|0.000154871498|2505.45085596
1620172800|2021-05-05|8.2671806418|1852931.17|133925053.07|0.00014845947|2404.9846326
1620172800|2021-05-05|8.41794720362|1734541.49|136490652.45|0.000147748193|2395.62529594
1620172800|2021-05-05|8.42067183503|1469949.39|136658118.84|0.00014684568|2383.14172334
1620172800|2021-05-05|8.57146023761|1459838.21|139230849.23|0.000150114582|2438.39207723
1620259200|2021-05-06|8.69744635702|1309630.99|141404567.03|0.000152457522|2478.68040847
1620259200|2021-05-06|8.74888986217|1302568.32|142369113.09|0.000154566398|2515.23122858
1620259200|2021-05-06|9.06424807822|1428158.67|147633521.74|0.000156179205|2543.76158482
1620259200|2021-05-06|9.69363727855|1737652.35|158026585.02|0.000169354558|2760.83390468
1620259200|2021-05-06|9.3091117444|1703527.95|151894041.38|0.000166708491|2720.13346983
1620259200|2021-05-06|9.12583340264|1766177.28|149036795.77|0.000161544227|2638.22852171
1620345600|2021-05-07|9.28451432361|1781166.54|151764214.61|0.000166251488|2717.53864819
1620345600|2021-05-07|9.23842229262|1712687.16|151145816.84|0.000164509725|2691.47219901
1620345600|2021-05-07|9.38263540853|1637555.59|153642630.96|0.000166063123|2719.31861489
1620345600|2021-05-07|9.27971822329|1313058.37|152093194.36|0.000162003352|2655.21071975
1620345600|2021-05-07|9.237173339|1198921.04|151463455.78|0.000159498531|2615.32373709
1620345600|2021-05-07|9.07474539291|1144712.76|148999034.91|0.000159103926|2612.34121708
1620432000|2021-05-08|9.54778705411|1449441.83|156904929.55|0.000163976704|2694.73471111
1620432000|2021-05-08|9.73183039031|1396480.01|160071717.18|0.000168394657|2769.79980423
1620432000|2021-05-08|9.51005187655|1246890.8|156563279.14|0.000162397086|2673.53118963
1620432000|2021-05-08|9.52756084141|1185371.31|156990953.38|0.000161536274|2661.72361246
1620432000|2021-05-08|9.74046609745|1299611.91|160570498.25|0.000164774341|2716.28665081
1620432000|2021-05-08|10.0102072142|1293771.55|165236907.34|0.000170695801|2817.64859104
1620518400|2021-05-09|9.91621857944|934437.02|163830649.14|0.00016906919|2793.27396077
1620518400|2021-05-09|9.59255632123|970240.68|158623404.54|0.000164150931|2714.41507995
1620518400|2021-05-09|9.44995909365|963537.65|156403845.31|0.00016289869|2696.0943703
1620518400|2021-05-09|9.14916963762|1057599.91|151559599.96|0.000159882228|2648.51210287
1620518400|2021-05-09|9.16798434691|1145229.22|152005390.06|0.000159380441|2642.53135536
1620518400|2021-05-09|9.19193824275|1142979.25|152537180.52|0.000158663249|2632.96423621
1620604800|2021-05-10|9.2343796147|1207808.17|153376427.12|0.000156615008|2601.2630369
1620604800|2021-05-10|9.73703025175|1368366.13|161867842.03|0.000165539318|2751.916291
1620604800|2021-05-10|9.64311187877|1315775.63|160447872.92|0.000166730941|2774.16928993
1620604800|2021-05-10|9.23472417707|1376873.77|153788221.63|0.000161429842|2688.33241179
1620604800|2021-05-10|9.31449232853|1310135.23|155253039.59|0.000164513856|2742.10072839
1620604800|2021-05-10|8.92716019545|1280957.67|148927933.67|0.000158822584|2649.56814232
1620691200|2021-05-11|9.00711728104|1342599.44|150393704.5|0.00016493938|2754.02702132
1620691200|2021-05-11|10.3776736241|3256971.72|173430365.13|0.000186159938|3111.08126823
1620691200|2021-05-11|10.5822205044|4299092.19|177003568.37|0.000189395187|3167.91961736
1620691200|2021-05-11|10.9244418881|5172679|182887783.75|0.000195995583|3281.19259243
1620691200|2021-05-11|10.8821959105|5748282.16|182339850.62|0.000192803467|3230.57548871
1620691200|2021-05-11|10.9993248008|6619722.71|184462780.63|0.000194766743|3266.31094532
1620777600|2021-05-12|12.4054167533|7793818.72|208224674.59|0.000217031422|3642.86812129
1620777600|2021-05-12|13.9213055316|7013235.17|233872520.54|0.000244309558|4104.30559058
1620777600|2021-05-12|12.4535789952|6253369.2|209397648.26|0.000222156466|3735.39538665
1620777600|2021-05-12|11.2851404772|5482997.98|189916358.76|0.00020103803|3383.24637669
1620777600|2021-05-12|11.1751803169|5486944.77|188228228.7|0.000206033326|3470.3053469
1620777600|2021-05-12|10.9882855658|5040547.16|185239890.29|0.000207481089|3497.70434464
1620864000|2021-05-13|11.0704894189|4739996.33|186786744.6|0.00022032732|3717.47095292
1620864000|2021-05-13|11.6289808086|4574367.4|196379958.19|0.000226816361|3830.27440006
1620864000|2021-05-13|11.40442202|3771147.37|192754671.33|0.000232735986|3933.64507289
1620864000|2021-05-13|11.4454480696|3469302.18|193615359.81|0.000227407993|3846.91626929
1620864000|2021-05-13|11.0005536079|2945770.29|186248881.35|0.000229006733|3877.2819408
1620864000|2021-05-13|11.0720854126|2777712.44|187621624.66|0.00022556789|3822.35255742
1620950400|2021-05-14|12.81316734|3168614.41|217312144.11|0.000258691254|4387.42034485
1620950400|2021-05-14|13.8507621442|3248217.87|235011375.73|0.000281936105|4783.72173417
1620950400|2021-05-14|13.2157672409|3307750.86|224526364.17|0.000260444982|4424.77260753
1620950400|2021-05-14|13.1101223039|3381759.96|222922377.46|0.000257570664|4379.68948356
1620950400|2021-05-14|12.2111365734|3274521.51|207813447.58|0.000242183045|4121.5568448
1620950400|2021-05-14|14.7137963319|4162519.53|250619066.9|0.0002950175|5025.01250536
1621036800|2021-05-15|15.6763112334|4625531.46|267242028.54|0.00031318412|5339.00853901
1621036800|2021-05-15|16.3286472904|4559105.63|278482030.31|0.000333569538|5688.96617948
1621036800|2021-05-15|14.6408200482|4615272.04|250016106.94|0.000302052873|5158.05010573
1621036800|2021-05-15|14.5556877592|4778970.62|248773710.12|0.000294579187|5034.70248101
1621036800|2021-05-15|15.4858093843|5108200.41|264895027.3|0.000322614189|5518.5294021
1621036800|2021-05-15|15.5943707939|4607530.22|266978170.74|0.00032502722|5564.51900389
1621123200|2021-05-16|15.7523312471|3902724.87|269911365.79|0.000326660359|5597.22508778
1621123200|2021-05-16|16.2036132478|4197785.14|277879588.77|0.000330462212|5667.17448573
1621123200|2021-05-16|15.2410997818|3705763.01|261595053.63|0.000307383556|5275.86715971
1621123200|2021-05-16|14.3275930564|3633414.23|246123541.43|0.000296231176|5088.74490168
1621123200|2021-05-16|14.3715112457|4004794.03|247085611.25|0.000314989022|5415.52337172
1621123200|2021-05-16|14.9733715304|4055118.3|257647505.01|0.000328019559|5644.2479103
1621209600|2021-05-17|14.7368507812|4360088.03|253789256.62|0.000331054953|5701.23099362
1621209600|2021-05-17|15.0962126081|4587827.26|260086082.82|0.000340806007|5871.59850375
1621209600|2021-05-17|15.1971183929|4246753.11|262151240.16|0.000341339964|5888.13566924
1621209600|2021-05-17|15.0286785882|3720283.53|259461532.5|0.000338062241|5836.45106356
1621209600|2021-05-17|15.2595051482|2995116.74|263664432.13|0.0003514315|6072.27993178
1621209600|2021-05-17|14.3004156602|2984697.48|247297156.63|0.000333752014|5771.57517954
1621296000|2021-05-18|14.5760083357|3047092.78|252272825.6|0.000323740369|5603.10448288
1621296000|2021-05-18|14.738914873|2908892.42|255304260.82|0.000327487588|5672.66839537
1621296000|2021-05-18|14.9875690289|3028161.68|259826496.48|0.000330282296|5725.8179531
1621296000|2021-05-18|13.6978687055|3022197.75|237664131.23|0.00031627328|5487.48246451
1621296000|2021-05-18|13.4447795389|3143190.8|233464509.25|0.000313442413|5442.83220988
1621296000|2021-05-18|12.9992117943|3078024.04|225913284.64|0.000303189585|5269.13139811
1621382400|2021-05-19|12.7206373147|3050087.3|221254622.57|0.000313679125|5455.93390431
1621382400|2021-05-19|12.0169512353|3470712.9|209187883.65|0.000306196123|5330.18048406
1621382400|2021-05-19|11.99884593|3683034.51|209044703.12|0.000304421306|5303.64852649
1621382400|2021-05-19|11.4646762303|4679941.12|199902707.1|0.000308619124|5381.20720648
1621382400|2021-05-19|13.1213174586|5556541.6|228975840.84|0.000343979896|6002.68122214
1621382400|2021-05-19|13.0079959939|5722949.13|227184494.12|0.000332354541|5804.56807496
1621468800|2021-05-20|12.3408050188|5393516.41|215709586.68|0.000322591774|5638.70332041
1621468800|2021-05-20|13.484271991|5151946.48|235890250.48|0.000337609736|5906.05449389
1621468800|2021-05-20|13.3533946966|4789514.46|233792038.45|0.000330619785|5788.51110472
1621468800|2021-05-20|13.9114280081|3428996.72|243761285.89|0.000334435603|5860.10671134
1621468800|2021-05-20|13.0444671598|2795835.15|228756008.64|0.000327097105|5736.18126835
1621468800|2021-05-20|13.4333360117|2382393.5|235767724.78|0.000325032246|5704.62266803
1621555200|2021-05-21|14.4291017953|2624942.41|253451966.72|0.000348856855|6127.78655651
1621555200|2021-05-21|14.1544761445|2428694.26|248831340.62|0.00034862948|6128.79911642
1621555200|2021-05-21|12.4008555638|2754950.1|218180463.27|0.000304004462|5348.64985838
1621555200|2021-05-21|11.3423676418|3080135.03|199718968.77|0.000299228833|5268.88881055
1621555200|2021-05-21|11.5584306515|3247842.4|203687466.84|0.000310281665|5467.9124058
1621555200|2021-05-21|11.9584942237|3661080.77|210908700.9|0.000326841233|5764.40967929
1621641600|2021-05-22|11.749298483|3362609.54|207387742.82|0.000313660749|5536.44924762
1621641600|2021-05-22|10.8419811552|3222402.21|191528428.95|0.000297933752|5263.13250639
1621641600|2021-05-22|11.3645035545|2865740.64|200921694.58|0.000295863106|5230.78868656
1621641600|2021-05-22|11.5786234898|2257733.57|204872965.89|0.000306003197|5414.44175954
1621641600|2021-05-22|10.9583758032|1799237.3|194054253.94|0.000290576009|5145.6084051
1621641600|2021-05-22|11.0449621669|1721848.64|195745934.48|0.000292949909|5191.84700015
1621728000|2021-05-23|11.0257280234|1798426.07|195563743.62|0.000293912384|5213.1347689
1621728000|2021-05-23|10.7323069031|1696070|190513673.32|0.000293040953|5201.89264928
1621728000|2021-05-23|9.49924248449|2151914.12|168760997.34|0.00027053335|4806.22302613
1621728000|2021-05-23|9.50858995057|2851816.01|169063389.93|0.000279040007|4961.35071075
1621728000|2021-05-23|10.1588323876|3353678.99|180769700.79|0.000310627964|5527.41909373
1621728000|2021-05-23|10.1949578716|3183053.62|181558538.71|0.000300993206|5360.28567563
1621814400|2021-05-24|10.3414760296|3124607.06|184316782.64|0.000293015213|5222.42871038
1621814400|2021-05-24|10.446258341|3067713.93|186259558.21|0.000291560677|5198.60423862
1621814400|2021-05-24|10.7122422737|2409121.85|191231975.14|0.000293870812|5246.10015147
1621814400|2021-05-24|10.4806225851|1733927.83|187247359.8|0.000278251423|4971.25470307
1621814400|2021-05-24|10.2189208511|1287948.86|182717173.21|0.000268997107|4809.74377908
1621814400|2021-05-24|11.1549852929|1432972.67|199614274.48|0.000289760228|5185.15051045
1621900800|2021-05-25|11.7802091851|1436334.98|210971813.85|0.000308973286|5533.40382625
1621900800|2021-05-25|11.7201850479|1566413.88|210065109.56|0.000300179696|5380.22910648
1621900800|2021-05-25|9.65340890213|1503702.37|173159523.9|0.000259342186|4651.99080555
1621900800|2021-05-25|11.0120431266|1756856.13|197687910.69|0.000292219087|5245.90942014
1621900800|2021-05-25|11.859381569|1949315.24|213068370.68|0.000312340098|5611.5738744
1621900800|2021-05-25|11.797637396|1837565.8|212128207.01|0.000307066956|5521.23790739
1621987200|2021-05-26|12.3810041824|1893875.16|222794492.01|0.000315413627|5675.82546336
1621987200|2021-05-26|13.207397565|2040236.11|237761735.13|0.000325489012|5859.50652867
1621987200|2021-05-26|12.7392021303|1854943.46|229606141.81|0.000321220122|5789.53941775
1621987200|2021-05-26|12.0162948819|1769386.28|216748593.43|0.00030620643|5523.31759946
1621987200|2021-05-26|11.7415885323|1690533.58|211960368.64|0.000303553652|5479.78187134
1621987200|2021-05-26|12.0571001934|1761254.65|217828107.14|0.000309502708|5591.59233623
1622073600|2021-05-27|11.3866286928|1785381.74|205878567.61|0.000300792252|5438.54372181
1622073600|2021-05-27|10.9090288487|1695348.03|197400069.74|0.000284691429|5151.52253409
1622073600|2021-05-27|11.0257862621|1966007.86|199670204.63|0.000280708178|5083.45237337
1622073600|2021-05-27|11.5894552106|2022994.08|210043422.19|0.00028889877|5235.90498556
1622073600|2021-05-27|10.9160189|1912003.59|197993440.25|0.000279062129|5061.59539207
1622073600|2021-05-27|10.9171840561|1716036.17|198169626.04|0.000283276923|5142.06608665
1622160000|2021-05-28|11.3504419183|1658396.93|206196883.21|0.000296183756|5380.5981991
1622160000|2021-05-28|10.9472211406|1475644.83|199028948.54|0.000296815217|5396.33024597
1622160000|2021-05-28|10.7718102285|1167260.15|195993666.38|0.000299312657|5446.00989016
1622160000|2021-05-28|10.5939526024|1281622.16|192909013.87|0.000289084539|5264.04217922
1622160000|2021-05-28|10.6845656506|1060757.39|194711181.66|0.000294558359|5367.91181079
1622160000|2021-05-28|10.4998540149|1111321.94|191494491.29|0.000299550263|5463.1450254
1622246400|2021-05-29|10.9498718488|1178915.28|199858936.74|0.000301596162|5504.78481344
1622246400|2021-05-29|11.0921089184|1178022.49|202614606.37|0.000303533749|5544.51561248
1622246400|2021-05-29|10.9347034279|1065977.21|199895618.2|0.000309905356|5665.33176959
1622246400|2021-05-29|10.940790231|792975.3|200163569.85|0.000316309526|5786.93518155
1622246400|2021-05-29|11.1843100789|879906.26|204698666.34|0.00032877135|6017.27387752
1622246400|2021-05-29|11.1559683538|767841.76|204417902.77|0.000324200516|5940.53222957
1622332800|2021-05-30|11.4648610072|810539.95|210242550.85|0.000331988304|6087.99948308
1622332800|2021-05-30|11.5951788805|760225.88|212797670.86|0.00032394455|5945.11274367
1622332800|2021-05-30|11.0280245691|830141.6|202545809.32|0.000308309207|5662.5497578
1622332800|2021-05-30|11.2314487816|793705.53|206441591.08|0.000317742966|5840.32966101
1622332800|2021-05-30|11.4190403744|939202.78|209970489.02|0.00031602966|5811.07519366
1622332800|2021-05-30|11.6291811898|1142443.25|214081296.17|0.000325366629|5989.66586987
1622419200|2021-05-31|11.4402587433|1085762.99|210767081.51|0.000328529765|6052.59560222
1622419200|2021-05-31|11.0173709337|1115488.19|203133268.41|0.000314275662|5794.47154753
1622419200|2021-05-31|11.0374361277|1123060.16|203658958.41|0.000298921867|5515.60302365
1622419200|2021-05-31|11.5634263802|1257036.56|213520419.69|0.000315624493|5828.05407275
1622419200|2021-05-31|11.7157124087|1267339.51|216494474.12|0.000318877139|5892.52587535
1622419200|2021-05-31|11.2706675366|1250096.48|208427854.66|0.00030527567|5645.44671123
1622505600|2021-06-01|11.4617688394|1232840.44|212122513.64|0.000311130828|5758.0862283
1622505600|2021-06-01|11.8617871118|1363708.5|219692984.02|0.000320821555|5941.95833155
1622505600|2021-06-01|11.5465656686|1362155.44|214020598.38|0.000316899824|5873.87556661
1622505600|2021-06-01|11.4777209511|1291561.93|212909737.81|0.000313567182|5816.61697386
1622505600|2021-06-01|11.2885788279|1129397.5|209563742.99|0.000311169987|5776.6303603
1622505600|2021-06-01|11.5448068743|1044720.49|214487680.5|0.000316942965|5888.39312373
1622592000|2021-06-02|11.4592034912|1027436.05|213063244.86|0.000315675885|5869.4243831
1622592000|2021-06-02|11.4947006909|928575.76|213806561.4|0.000312664841|5815.70554313
1622592000|2021-06-02|11.2874382241|840348.59|210198264.33|0.000303710064|5655.78540011
1622592000|2021-06-02|11.3964390936|938854.14|212394189.98|0.000300869308|5607.26841408
1622592000|2021-06-02|10.9578936563|1086469.04|204380952.78|0.000288458271|5380.17415693
1622592000|2021-06-02|10.8948838104|1377779.99|203364639.14|0.000290105271|5415.12463799
1622678400|2021-06-03|10.884539343|1480508.13|203329626.79|0.000290967379|5435.44257736
1622678400|2021-06-03|10.9388661302|1548551.26|204501775.01|0.000280947935|5252.31323879
1622678400|2021-06-03|10.9266903202|1745639.67|204432034.64|0.000277888714|5199.13656761
1622678400|2021-06-03|10.9189038212|1723345.35|204443567.12|0.000282772915|5294.58857541
1622678400|2021-06-03|10.8981537809|1556080.77|204212539.69|0.000282543613|5294.3782905
1622678400|2021-06-03|11.0968373153|1347292.12|208096155.97|0.000285076296|5345.96296859
1622764800|2021-06-04|10.926241447|1293701.07|205055059.32|0.000288994263|5423.61579964
1622764800|2021-06-04|10.9022324563|1226151.19|204683487.55|0.000296419687|5565.11847982
1622764800|2021-06-04|9.88662480182|1319363.54|185830681.44|0.000269548395|5066.47748124
1622764800|2021-06-04|10.552586684|1442492.21|198501003.44|0.000287262024|5403.58508502
1622764800|2021-06-04|10.4948474907|1366287.21|197491145.62|0.000282278296|5311.88891596
1622764800|2021-06-04|10.3735590448|1471059.46|195435483.03|0.000279318004|5262.28739769
1622851200|2021-06-05|10.4718306187|1625683.89|197439516.04|0.000277672606|5235.33534322
1622851200|2021-06-05|10.7209625854|1627445.83|202293368.72|0.000284096946|5360.61270542
1622851200|2021-06-05|10.6800148435|1237684.2|201676709.25|0.000292974999|5532.41119575
1622851200|2021-06-05|10.9003278869|1244892.41|205996339.39|0.000305378328|5771.09407623
1622851200|2021-06-05|10.9011361783|1312892.64|206171350.91|0.000301981698|5711.32894849
1622851200|2021-06-05|10.8936721234|1279673.64|206189441.9|0.000310191443|5871.13324047
1622937600|2021-06-06|10.9358567222|992566.87|207148280.22|0.000302399913|5728.09460728
1622937600|2021-06-06|11.2379324037|1024762.48|213034804.23|0.000313329478|5939.7121826
1622937600|2021-06-06|10.5256936061|1198577.91|199687335.58|0.000292064167|5540.87146264
1622937600|2021-06-06|10.7708396158|1134354.31|204496040.59|0.000298162142|5660.93077863
1622937600|2021-06-06|11.1008851345|1363806.07|210925098.84|0.000309359933|5878.06951018
1622937600|2021-06-06|11.525552833|1218900.12|219163260.61|0.000323753956|6156.31837019
1623024000|2021-06-07|11.7541717022|1288982.3|223683069.79|0.000320600288|6101.05572833
1623024000|2021-06-07|11.8920342094|1341380.29|226481166.12|0.000329490547|6275.07472616
1623024000|2021-06-07|11.5724480347|1127319.29|220564663.49|0.000316608239|6034.38351882
1623024000|2021-06-07|11.3386034781|1070505.85|216274233.16|0.000314293231|5994.87649896
1623024000|2021-06-07|11.4599285663|1075525.73|218756720.16|0.000322355514|6153.39219266
1623024000|2021-06-07|11.4344604007|1146544.81|218438711.96|0.000334473783|6389.63447184
1623110400|2021-06-08|11.3495471154|1396133.91|216983544.37|0.000346288172|6620.42583461
1623110400|2021-06-08|11.0189243477|1420859.15|210824672.71|0.000337618283|6459.63814327
1623110400|2021-06-08|10.6005655568|1445430.36|202976083.58|0.000322855036|6181.92024002
1623110400|2021-06-08|10.6664162239|1578851.21|204393802.22|0.000335121461|6421.72105247
1623110400|2021-06-08|10.5307215173|1460411.77|201948355.62|0.000321821208|6171.58697556
1623110400|2021-06-08|10.6731901547|1421748.74|204837375.53|0.000318608797|6114.66570468
1623196800|2021-06-09|10.748185437|1329591.46|206434731.46|0.000326729906|6275.32905904
1623196800|2021-06-09|11.0939314436|1311802.47|213156806.41|0.000323774311|6220.94146529
1623196800|2021-06-09|11.1634110062|1586923.26|214737991.9|0.000323843885|6229.42087464
1623196800|2021-06-09|11.087091483|1419921.4|213433126.45|0.000319368032|6148.02517524
1623196800|2021-06-09|10.971758548|1306767.78|211374418.43|0.0003047732|5871.5526432
1623196800|2021-06-09|11.0460572146|1280338.5|212968558|0.000297276464|5731.50569794
1623283200|2021-06-10|10.9740329359|1164004.25|211741563.46|0.000295884286|5709.02253407
1623283200|2021-06-10|10.8519055463|1076059.08|209544990.69|0.000295246679|5701.06902776
1623283200|2021-06-10|10.9893115431|749801.67|212360115.87|0.000290005434|5604.13519314
1623283200|2021-06-10|11.0217281511|807421.54|213148976.5|0.000297717189|5757.54666162
1623283200|2021-06-10|10.6905864403|800215.29|206902473.26|0.000291093354|5633.73536414
1623283200|2021-06-10|10.8739821928|741003.39|210612137.65|0.000294686966|5707.62860804
1623369600|2021-06-11|10.9236676665|660715.7|211735487.25|0.000300399855|5822.70640321
1623369600|2021-06-11|10.8073419303|647110.37|209560316.97|0.000296013747|5739.86971529
1623369600|2021-06-11|11.0120714505|669944.25|213773261.13|0.000293840801|5704.22254931
1623369600|2021-06-11|10.4599283533|700286.97|203208984.98|0.000280594296|5451.21153372
1623369600|2021-06-11|9.68993796531|930516.46|188393015.93|0.000260837666|5071.23933526
1623369600|2021-06-11|9.99939690192|1006698.87|194557113.57|0.000267475924|5204.2482395
1623456000|2021-06-12|10.3613170666|1090071|201751799.88|0.00029152172|5676.40497209
1623456000|2021-06-12|10.0955221711|1086939.17|196725391.43|0.000285812653|5569.45991343
1623456000|2021-06-12|8.7684566818|1815900.81|170995129.48|0.00024548293|4787.2033727
1623456000|2021-06-12|9.61060894623|1927752.31|187559936.21|0.000269273295|5255.11778867
1623456000|2021-06-12|10.9809748576|2014965.9|214466053.03|0.000305551123|5967.62529726
1623456000|2021-06-12|10.7448864029|2047489.88|210013824.55|0.000300585865|5875.09115941
1623542400|2021-06-13|10.7216075193|2039799.59|209717299|0.000302111151|5909.36895159
1623542400|2021-06-13|10.7807900724|1984186.82|211034217.54|0.000304982943|5970.04823456
1623542400|2021-06-13|10.9113924477|1010782.62|213752058.54|0.000303160216|5938.84974333
1623542400|2021-06-13|10.4858730468|903499.92|205571232.1|0.000292689095|5738.0494321
1623542400|2021-06-13|10.1219203233|710389.18|198585674.6|0.000269720638|5291.74831847
1623542400|2021-06-13|10.4590290082|630096.03|205354111.52|0.000269130358|5284.14497244
1623628800|2021-06-14|10.2730673717|776658.24|201854752.37|0.000263727996|5181.97218023
1623628800|2021-06-14|10.351341296|801354.57|203545756.48|0.000261325494|5138.62830361
1623628800|2021-06-14|10.1263455778|874803.77|199271077.62|0.00025727907|5062.86074615
1623628800|2021-06-14|9.9931979472|885177.13|196797967.04|0.000246023189|4844.98192628
1623628800|2021-06-14|10.2701859717|928440.74|202404280.74|0.000258269571|5089.96301521
1623628800|2021-06-14|10.2196621897|886554.98|201559538.23|0.000254605578|5021.5145843
1623715200|2021-06-15|10.869787631|1098994.59|214943324.71|0.000268316241|5305.78764479
1623715200|2021-06-15|10.7978694275|823457.17|213282237.36|0.000267869644|5291.02869569
1623715200|2021-06-15|10.7544147307|1093315.28|212582502.71|0.000269348549|5324.2124357
1623715200|2021-06-15|10.729108813|1247631.7|212240573.06|0.000268053328|5302.56454072
1623715200|2021-06-15|10.5844171954|1234164.07|209534486.51|0.00026073496|5161.641397
1623715200|2021-06-15|10.7744835525|1354097.72|213456180.38|0.000268585605|5321.02138065
1623801600|2021-06-16|10.6818238917|1299230.7|211778223.09|0.000266499196|5283.62260566
1623801600|2021-06-16|10.5276357336|1204333.84|208798899.63|0.000260550025|5167.59507029
1623801600|2021-06-16|10.6212976092|954297.44|210891778.73|0.000267151184|5304.43552724
1623801600|2021-06-16|10.3231778782|814638.98|205124805.04|0.000265424766|5274.07393546
1623801600|2021-06-16|10.0821455859|820557.75|200484169.97|0.000260264027|5175.36837588
1623801600|2021-06-16|10.1770173747|742939.84|202520923.2|0.000263708315|5247.75083336
1623888000|2021-06-17|10.5409393236|785793.85|209918449.5|0.000271951651|5415.80471763
1623888000|2021-06-17|10.4580361302|742867.17|208421672.2|0.000266515583|5311.47748818
1623888000|2021-06-17|10.3730522222|606813.81|206881082.5|0.000264252656|5270.27863695
1623888000|2021-06-17|10.0835224934|581343.92|201255612.42|0.000259157003|5172.47830664
1623888000|2021-06-17|10.0445377063|635267.59|200625890.69|0.00026584927|5309.9752465
1623888000|2021-06-17|10.1169646604|639219.07|202221674.46|0.000266762348|5332.14560952
1623974400|2021-06-18|10.0170667588|629603.24|200372802.22|0.000264937358|5299.57941916
1623974400|2021-06-18|9.97395128792|689824.57|199584004.65|0.000266049887|5323.79799653
1623974400|2021-06-18|9.92370954154|670643.11|198798772.7|0.000262281332|5254.20526321
1623974400|2021-06-18|9.93377872473|588896.08|199147439.19|0.000271365933|5440.20882062
1623974400|2021-06-18|9.96753857688|471023.11|199971353.34|0.00028260301|5669.65514422
1623974400|2021-06-18|10.0601792772|612780.52|201979011.68|0.000281950781|5660.74803634
1624060800|2021-06-19|10.1795442659|581670.55|204526010.58|0.00028631623|5752.6265181
1624060800|2021-06-19|9.68923288953|1045511.64|194818169.53|0.000270584438|5440.55092033
1624060800|2021-06-19|9.67492604348|1085655.64|194673788.13|0.000270286798|5438.56920577
1624060800|2021-06-19|9.69256698567|1230394.58|195172075.58|0.000267518318|5386.81914264
1624060800|2021-06-19|9.55739352969|1266300.4|192591745.9|0.000268787588|5416.35862208
1624060800|2021-06-19|9.79233291827|1200016.7|197471417.47|0.000274985895|5545.34398729
1624147200|2021-06-20|10.1691381404|1331871.76|205220800.49|0.000285310588|5757.78069385
1624147200|2021-06-20|9.99367340782|823159.54|201828133.64|0.000281193666|5678.87207078
1624147200|2021-06-20|9.84803526909|808637.63|199033191.28|0.000288751174|5835.79019334
1624147200|2021-06-20|9.69844444242|723531.68|196153930.87|0.000283104823|5725.87946545
1624147200|2021-06-20|9.55990057856|712593.56|193493940.86|0.000273624737|5538.20913134
1624147200|2021-06-20|9.62695754722|677029.86|194994011.74|0.000269533027|5459.39108731
1624233600|2021-06-21|9.95058233592|644546.56|201696902.29|0.000283020092|5736.77739806
1624233600|2021-06-21|9.57399693663|695504|194205742.22|0.000291812125|5919.32405029
1624233600|2021-06-21|9.54157670554|794944.87|193689864.4|0.000294085435|5969.8066457
1624233600|2021-06-21|9.73146294347|918609.4|197689004.22|0.000295390265|6000.68126276
1624233600|2021-06-21|9.53073790238|895793.99|193752841.05|0.000290587789|5907.43447883
1624233600|2021-06-21|9.20580711755|954459.48|187283714.09|0.000294116481|5983.53042089
1624320000|2021-06-22|9.11510206834|981322.08|185573702.59|0.00027738311|5647.22263917
1624320000|2021-06-22|8.91365226697|906320.32|181604875.61|0.000272158327|5544.89648471
1624320000|2021-06-22|8.39583088736|915269.8|171179483.64|0.000264113541|5384.91308094
1624320000|2021-06-22|8.13746643186|902108.7|166032362.85|0.000264658555|5399.94672827
1624320000|2021-06-22|8.4476356603|996820.7|172486311.88|0.000256282763|5232.8569041
1624320000|2021-06-22|8.62461799064|1116786.94|176228154.5|0.000264991054|5414.6032272
1624406400|2021-06-23|8.91378632096|1160684.71|182269143.5|0.000263228727|5382.50221481
1624406400|2021-06-23|9.21848058062|1203765.71|188636381.37|0.000271934296|5564.55059153
1624406400|2021-06-23|9.25534537262|1055289.34|189528199.36|0.000270338649|5535.9141447
1624406400|2021-06-23|9.20440524766|1008166.88|188485062.69|0.000271151945|5552.5685774
1624406400|2021-06-23|10.0975742086|1128342.02|207074782.52|0.000303001513|6213.76690197
1624406400|2021-06-23|11.2595595881|1600872.21|231070660.14|0.000336322877|6902.07717278
1624492800|2021-06-24|11.074643314|1772931.72|227439718.73|0.000339862483|6979.74872408
1624492800|2021-06-24|11.0475593715|2383342.09|227047436.92|0.000334206467|6868.55070722
1624492800|2021-06-24|11.0206789959|2520046.91|226658356.19|0.000331273569|6813.18479799
1624492800|2021-06-24|11.2500232865|2765850.85|231542363.52|0.000330818759|6808.74656033
1624492800|2021-06-24|11.6789826082|2783964.6|240544336.97|0.000334836622|6896.41006705
1624492800|2021-06-24|11.7694116031|2416410.41|242581407.26|0.000338637856|6979.72425725
1624579200|2021-06-25|11.6411649558|2356254.51|240110562.6|0.000331317784|6833.75760225
1624579200|2021-06-25|11.8855522305|1932344.17|245327811.66|0.000344817406|7117.32176978
1624579200|2021-06-25|11.4523488895|1798638.85|236556227.26|0.000339482305|7012.24299638
1624579200|2021-06-25|11.0892062375|1755331.3|229219654.69|0.000337708177|6980.60348594
1624579200|2021-06-25|10.5910979096|1611584|219080824.49|0.000330320534|6832.80388419
1624579200|2021-06-25|10.5255186548|1569803.24|217880842.24|0.000334906102|6932.63923313
1624665600|2021-06-26|10.5132286084|171410.93|217782874.1|0.000329041651|6816.13984841
1624665600|2021-06-26|10.7471163388|161871.4|222707946.38|0.000338773207|7020.253884
1624665600|2021-06-26|10.6473919116|161644.01|220878863.45|0.000341901327|7092.70186982
1624665600|2021-06-26|10.7480403571|153087.28|223126769.99|0.000343348279|7127.82888134
1624665600|2021-06-26|10.3479798574|142327.36|214975511.06|0.000327958818|6813.22494612
1624665600|2021-06-26|10.4989287157|114136.98|218267576.79|0.000330107513|6862.77323085
1624752000|2021-06-27|10.9965223386|119056.54|228775617.54|0.000331465149|6895.92053018
1624752000|2021-06-27|10.8985666741|110772.96|226818805.55|0.00032910212|6849.20797334
1624752000|2021-06-27|11.0188819265|125863.98|229568377.86|0.000335661206|6993.19577851
1624752000|2021-06-27|10.8466883823|124784.73|226141750.38|0.000326487668|6806.91563328
1624752000|2021-06-27|10.8258149418|105366.42|225866941.63|0.000330439689|6894.20633445
1624752000|2021-06-27|11.2853295666|129110.12|235537467.31|0.000327234825|6829.75729163
1624838400|2021-06-28|11.103292031|139341.35|231984061.62|0.000322918606|6746.82513832
1624838400|2021-06-28|10.9250546684|149702.29|228421537.11|0.000316256561|6612.3064806
1624838400|2021-06-28|10.9780230322|139276.9|229691297.14|0.000320997998|6716.18617706
1624838400|2021-06-28|8.91382526932|267529.88|267308893.81|0.000259651701|7786.46729919
1624838400|2021-06-28|9.62939871833|332225.11|288909695.92|0.000281752552|8453.38805714
1624838400|2021-06-28|9.4000990479|385529.11|282169044.26|0.000273228497|8201.68207486
1624924800|2021-06-29|9.50455861739|385599.53|285445453.43|0.000276990512|8318.71162843
1624924800|2021-06-29|10.0322082248|406542.12|301440564.6|0.00028423729|8540.55729882
1624924800|2021-06-29|9.53901618243|444550.47|286762961.44|0.000267522422|8042.28869279
1624924800|2021-06-29|9.77435620753|349250.53|293982928.53|0.000269420193|8103.34058444
1624924800|2021-06-29|9.53016711969|328028.78|286709005.23|0.000262787558|7905.79623576
1624924800|2021-06-29|9.47804364284|259898.19|285351111.71|0.000263316378|7927.54539071
1625011200|2021-06-30|9.45042273193|251354.6|284659414.45|0.000264149292|7956.53114374
1625011200|2021-06-30|8.92994001462|255151.2|269113328.28|0.000254891685|7681.43454367
1625011200|2021-06-30|9.10806090797|210925.05|274615858.76|0.000261904961|7896.65950912
1625011200|2021-06-30|8.925702712|189972.58|269249791.7|0.000257691257|7773.42910793
1625011200|2021-06-30|8.76316325101|202278.37|264476369.35|0.000251574356|7592.63183745
1625011200|2021-06-30|9.12205690697|210837.25|275442477.76|0.000262125295|7914.92987543
1625097600|2021-07-01|9.21889698307|199281.2|278502985.26|0.000268502932|8111.47670382
1625097600|2021-07-01|8.91254022509|175587.46|269379873.98|0.000265419112|8022.24339377
1625097600|2021-07-01|8.28678897548|219283.08|250589286.47|0.000249353902|7540.36534122
1625097600|2021-07-01|8.48630080434|377924.8|256748285.3|0.000255763244|7737.97392454
1625097600|2021-07-01|8.11221570056|368381.94|245550612.45|0.00024289808|7352.34053291
1625097600|2021-07-01|8.12952385884|359446.09|246195035.99|0.000242255174|7336.47164549
1625184000|2021-07-02|8.23186199858|358111.86|249416199.61|0.000247587645|7501.62836754
1625184000|2021-07-02|8.16167846993|346472.17|247350151.29|0.000247466617|7499.79374705
1625184000|2021-07-02|8.24110518719|297712.49|249940505.27|0.000249562755|7568.86845446
1625184000|2021-07-02|8.03180516125|1199653.93|243711852.07|0.000239379631|7263.57923874
1625184000|2021-07-02|7.69726423821|1334109.72|233675005.05|0.000230625485|7001.37213745
1625184000|2021-07-02|7.92712496085|1301489.89|240771197.26|0.000235122233|7141.38629345
1625270400|2021-07-03|8.21858317804|1394631.88|249745777.79|0.000245125935|7448.87116999
1625270400|2021-07-03|7.91418662657|1317717.24|240613564.34|0.000234823951|7139.30950944
1625270400|2021-07-03|8.18374060158|1310811.45|248930554.29|0.000236408818|7191.01215065
1625270400|2021-07-03|8.06942400295|883651.63|245573404.3|0.000232575298|7077.86673065
1625270400|2021-07-03|8.00088843344|661157.17|243606964.73|0.000230632978|7022.19512304
1625270400|2021-07-03|8.26110402446|787927.68|251652991.13|0.000238964224|7279.42192285
1625356800|2021-07-04|8.08373103112|715236.68|246370361.19|0.000233699619|7122.53528987
1625356800|2021-07-04|8.43271495714|745957.24|257069247.08|0.000238195118|7261.31974739
1625356800|2021-07-04|8.68550431425|1002063.93|264969618.56|0.000244265058|7451.82051658
1625356800|2021-07-04|8.80272804489|1096422.13|268677157.86|0.000248258563|7577.35610837
1625356800|2021-07-04|8.64219698416|1204882.2|263906521.21|0.000243541975|7437.03429911
1625356800|2021-07-04|8.34506233762|1182598.81|254957548.75|0.000236106821|7213.51307993
1625443200|2021-07-05|8.37187524705|1155555.6|255901862.24|0.000243226819|7434.67790573
1625443200|2021-07-05|8.67397005115|1195999.43|265200723.5|0.000252854466|7730.85299211
1625443200|2021-07-05|8.86570670569|978720.59|271261471.02|0.000257223145|7870.18237906
1625443200|2021-07-05|8.52792990656|1000512.4|261053901.34|0.000252734135|7736.60579607
1625443200|2021-07-05|8.29583116015|868216.09|254072910.84|0.000243823544|7467.48051636
1625443200|2021-07-05|8.89020099295|922057.05|272409246.06|0.000261410674|8010.01964667
1625529600|2021-07-06|8.75181753796|924280.41|268299834.3|0.000257772779|7902.40353993
1625529600|2021-07-06|8.54310243144|959223.33|261965242.69|0.000246244607|7550.83165062
1625529600|2021-07-06|8.33140043099|1138621.11|255660275.28|0.000245623882|7537.30057841
1625529600|2021-07-06|8.33189277376|1122968.69|255799951.42|0.000244133218|7495.20751168
1625529600|2021-07-06|8.40436024199|1175436.54|258087552.27|0.000248455097|7629.75003301
1625529600|2021-07-06|8.28067965133|1084573.41|254475031.83|0.000243095273|7470.60385611
1625616000|2021-07-07|8.28468999892|1084923.58|254722165.37|0.000242204082|7446.83847393
1625616000|2021-07-07|8.43894048404|1091516.51|259590978.23|0.000243069132|7477.07059586
1625616000|2021-07-07|8.25784126522|972745.93|254143580.72|0.000238431623|7337.97907709
1625616000|2021-07-07|8.37333969958|946469.56|257823360.27|0.000241868244|7447.36098713
1625616000|2021-07-07|8.38612335493|805035.93|258342279.88|0.000241637177|7443.85654347
1625616000|2021-07-07|8.32406663066|754591.55|256554994.71|0.000243684386|7510.56534445
1625702400|2021-07-08|7.89999240074|843553.25|243602710.08|0.000236415722|7290.07164353
1625702400|2021-07-08|7.65517560965|896690.88|236168033.07|0.000231003721|7126.64179143
1625702400|2021-07-08|7.6243555459|948370.21|235331162.11|0.000234331005|7232.79330208
1625702400|2021-07-08|7.62705930052|928372.19|235528705.92|0.000232864065|7190.99848627
1625702400|2021-07-08|7.62662419457|1033142.67|235572270|0.000232122562|7169.83523162
1625702400|2021-07-08|7.45017362172|1046664.63|230289228.55|0.000228620879|7066.80522208
1625788800|2021-07-09|7.2676670874|1044248.03|224756541.6|0.000220506104|6819.27071517
1625788800|2021-07-09|7.1949201247|1070779.53|222614419.52|0.000218791397|6769.51501823
1625788800|2021-07-09|7.38620739632|963332.29|228643430.01|0.000224698476|6955.64415051
1625788800|2021-07-09|7.59676581051|1093829.38|235275052.01|0.000226483617|7014.29346359
1625788800|2021-07-09|7.54499459777|1165026.78|233784688.27|0.000226157628|7007.58494611
1625788800|2021-07-09|7.58277405743|1115282.86|235068798.03|0.00022315661|6917.93737857
1625875200|2021-07-10|7.76070212146|1065756.6|240700895.27|0.000230086713|7136.2200149
1625875200|2021-07-10|7.68408085691|947377.13|238381974.84|0.000227504595|7057.83758021
1625875200|2021-07-10|7.62213668253|848165.58|236631547.66|0.000226501267|7031.80060782
1625875200|2021-07-10|7.6669988191|686563.44|238139100.36|0.000226604692|7038.40430441
1625875200|2021-07-10|7.68229306535|502829.71|238729266.23|0.000229635905|7135.99580677
1625875200|2021-07-10|7.79011995704|505091.95|242196578.91|0.000231553239|7199.04220096
1625961600|2021-07-11|7.8118908147|461277.04|242990430.41|0.000232720869|7238.82930075
1625961600|2021-07-11|7.96098043634|484451.09|247747078.81|0.000237741744|7398.56391536
1625961600|2021-07-11|8.03392489346|482279.99|250137422.83|0.000237855179|7405.65567526
1625961600|2021-07-11|7.98549942959|482804.06|248749401.54|0.000235130722|7324.35421189
1625961600|2021-07-11|7.86038933131|505066.05|244970004.77|0.000231292597|7208.2623649
1625961600|2021-07-11|8.02709484383|577605.95|250285757.59|0.00023344402|7278.81189114
1626048000|2021-07-12|8.04079667974|642724.74|250833504.86|0.000234470816|7314.34196227
1626048000|2021-07-12|7.62196292975|642754.46|237825089.7|0.000221566892|6913.4639528
1626048000|2021-07-12|7.44663700477|1073991.55|232521407.19|0.000220439874|6883.24000088
1626048000|2021-07-12|7.4194054188|1313350.09|231781852.84|0.000221852147|6930.64993562
1626048000|2021-07-12|7.1589873464|1343219.26|223753193.8|0.000216874717|6778.39032746
1626048000|2021-07-12|7.12707812418|1360880.73|222862405.38|0.000215564206|6740.6525684
1626134400|2021-07-13|7.20246204865|1378558.35|225327353.67|0.000217591826|6807.30977847
1626134400|2021-07-13|7.28286179379|1456844.64|227951429.44|0.000220668617|6906.86272813
1626134400|2021-07-13|7.14047928116|1058425.77|223601610|0.000215695465|6754.42800751
1626134400|2021-07-13|7.07737852509|986893.56|221731240.91|0.00021726689|6806.87869916
1626134400|2021-07-13|6.84935762069|1015738.01|214689778.38|0.000210813934|6607.86007627
1626134400|2021-07-13|6.6785257535|1109828.88|209434926.27|0.00020498787|6428.30783683
1626220800|2021-07-14|6.52208331764|1099316.37|204626551.06|0.000200358205|6286.12154568
1626220800|2021-07-14|6.38316517503|1075104.1|200363503.06|0.000200469562|6292.61230092
1626220800|2021-07-14|6.47743850946|1136093|203419526.94|0.000199656218|6270.06699591
1626220800|2021-07-14|6.43170204667|1171143.76|202079333.47|0.00019575618|6150.51476109
1626220800|2021-07-14|6.28991379801|1147654.11|197718467.64|0.000192024675|6036.14385019
1626220800|2021-07-14|6.19438929715|1110846.42|194808362.09|0.000187897214|5909.21021342
1626307200|2021-07-15|6.17767930129|1097414.84|194375271.42|0.000188525693|5931.79589929
1626307200|2021-07-15|6.02544856066|1058692.27|189630558.18|0.000185288078|5831.31385182
1626307200|2021-07-15|5.91957574451|1064713.21|186431449.17|0.000185332783|5836.88102065
1626307200|2021-07-15|5.8982629643|984081.34|185804267.1|0.000185574445|5845.87766846
1626307200|2021-07-15|5.94510934422|1021284.36|187413260.05|0.000189071442|5960.2764686
1626307200|2021-07-15|6.14841319914|1036017.39|193914218.02|0.000193520391|6103.42117165
1626393600|2021-07-16|6.0227786486|1054342.43|190042023.63|0.00018873503|5955.32214012
1626393600|2021-07-16|5.96542867997|1057253.63|188277073.69|0.000188674132|5954.81320114
1626393600|2021-07-16|5.79513032235|979957.98|183032230.54|0.000185087759|5845.77455399
1626393600|2021-07-16|5.74075145001|1150865.64|181400446.11|0.000179825106|5682.24469118
1626393600|2021-07-16|6.11528579061|1161272.26|193326704.74|0.000191212412|6044.92852552
1626393600|2021-07-16|5.96017010881|1127387.43|188512169|0.000188617953|5965.7323169
1626480000|2021-07-17|5.79843782353|1126444.26|183483655.45|0.000184859944|5849.64076596
1626480000|2021-07-17|5.83813539804|1178076.57|184783561.44|0.000184771391|5848.22265216
1626480000|2021-07-17|5.81193220326|1127049.14|184084778.52|0.00018551653|5875.97517358
1626480000|2021-07-17|5.82117646915|954744.12|184464661.38|0.000183880815|5826.91702494
1626480000|2021-07-17|5.87618530641|867011.39|186295829.04|0.000185123113|5869.05654136
1626480000|2021-07-17|5.98519106908|805085.18|189841282.58|0.00018914802|5999.49146148
1626566400|2021-07-18|6.09504706748|716105.38|193417022.91|0.00018925628|6005.75940421
1626566400|2021-07-18|6.13500653743|639486.14|194731050.12|0.000192528865|6111.05266655
1626566400|2021-07-18|6.11048443828|604718.41|194089968.61|0.000192789342|6123.65152307
1626566400|2021-07-18|6.2302763594|557579.22|197988179.44|0.000198750182|6315.9616729
1626566400|2021-07-18|6.4308282949|564658.43|204457613.41|0.000203291065|6463.30520291
1626566400|2021-07-18|6.48879271771|580483.91|206397586.78|0.000205444412|6534.84133319
1626652800|2021-07-19|6.42619497431|625362.5|204502580.1|0.000203561122|6477.98188874
1626652800|2021-07-19|6.31553843727|559921.84|201028399.98|0.000198536688|6319.57403512
1626652800|2021-07-19|6.219487294|667773.8|198110545.67|0.000199235736|6346.29488094
1626652800|2021-07-19|5.84953322048|717917.74|186413738.41|0.000190053862|6056.66291297
1626652800|2021-07-19|5.80716777245|738699.09|185150484.59|0.00018957904|6044.36663439
1626652800|2021-07-19|5.85717323536|717527.12|186832387.47|0.00018977585|6053.47899318
1626739200|2021-07-20|5.70588272642|660870.68|182091800.18|0.000189048765|6033.11206893
1626739200|2021-07-20|5.55634295508|749403.47|177402626.67|0.000186973925|5969.69367838
1626739200|2021-07-20|5.35927887494|780848.25|171190922.4|0.000180635269|5770.01477991
1626739200|2021-07-20|5.38880782438|721415.87|172214789.48|0.000181152678|5789.25271084
1626739200|2021-07-20|5.50260170842|773845.4|175933766.87|0.00018469735|5905.29757345
1626739200|2021-07-20|5.55213397673|926323.19|177599879.86|0.000187868997|6009.49318523
1626825600|2021-07-21|5.51776781356|939237.1|176582475.27|0.000185068531|5922.65938017
1626825600|2021-07-21|5.94348458292|1231874.79|190295436.73|0.000192376789|6159.42122315
1626825600|2021-07-21|6.10327103066|1218988.26|195502711.45|0.000194516284|6230.83273742
1626825600|2021-07-21|6.18545544094|1259680.12|198227866.89|0.000194357763|6228.66418501
1626825600|2021-07-21|6.22297282703|1272014.21|199523100.86|0.000195235651|6259.71277213
1626825600|2021-07-21|6.25228961932|1376529.89|200556483.34|0.000194771744|6247.74897022
1626912000|2021-07-22|6.33273809666|1337563.62|203231678.42|0.000198574716|6372.70517246
1626912000|2021-07-22|6.34523723131|952485.84|203727623.35|0.000198117433|6360.99050326
1626912000|2021-07-22|6.44422764059|971837.03|207002155.24|0.000201826098|6483.07905924
1626912000|2021-07-22|6.21091108067|982055.17|199600178.45|0.000192642838|6190.96688755
1626912000|2021-07-22|6.3817347309|923393.23|205184949.89|0.000197740251|6357.72641821
1626912000|2021-07-22|6.18013796797|700455.54|198795242.83|0.000191968319|6175.00592852
1626998400|2021-07-23|6.31617762216|712239.28|203265173.77|0.000193486386|6226.71593884
1626998400|2021-07-23|6.20960528248|748932.46|199928330.5|0.000190602062|6136.74304758
1626998400|2021-07-23|6.05694725246|664807.06|195103241.04|0.000187373766|6035.5864941
1626998400|2021-07-23|6.02167000187|776338.54|194056267.9|0.000185341714|5972.88149199
1626998400|2021-07-23|5.97323709257|844984.02|192584100.56|0.000185742969|5988.5690231
1626998400|2021-07-23|6.09136320067|851492.1|196482994.28|0.000183825314|5929.46881171
1627084800|2021-07-24|6.24849076908|939397.23|201643824.5|0.000185518173|5986.82070607
1627084800|2021-07-24|6.21573075202|953531.79|200679119.56|0.000183504486|5924.56786739
1627084800|2021-07-24|6.16557418454|918563.08|199151163.02|0.000181752107|5870.68493655
1627084800|2021-07-24|6.25840221391|760391.07|202242431.72|0.000184680725|5968.02149162
1627084800|2021-07-24|6.35949969378|663893.2|205604003.76|0.000185420995|5994.7009653
1627084800|2021-07-24|6.15223036124|622881.04|198994583.51|0.000180703992|5844.89096071
1627171200|2021-07-25|6.10323651132|606875.94|197501080.24|0.000178439779|5774.32138586
1627171200|2021-07-25|6.21148688943|597714.31|201050429.04|0.00018017523|5831.82544513
1627171200|2021-07-25|6.26308515154|672327.4|202860338.53|0.000182145218|5899.65483321
1627171200|2021-07-25|6.11022221457|635512.73|198000609.92|0.000179171288|5806.01213153
1627171200|2021-07-25|6.22633749975|734957.64|201856564.02|0.000181050654|5869.62446727
1627171200|2021-07-25|6.16632310268|714158.93|200003241.15|0.000178138625|5777.88445087
1627257600|2021-07-26|6.68170326193|898171.53|216819570.97|0.00017554413|5696.36235864
1627257600|2021-07-26|6.84342787201|976317.3|222170100.3|0.000177146927|5751.02876446
1627257600|2021-07-26|6.6255773222|939548.14|215196908.41|0.000172199815|5593.00209094
1627257600|2021-07-26|6.59662364797|1007160.57|214355304.89|0.000171961708|5587.84407218
1627257600|2021-07-26|6.68316337715|980166.16|217267534.37|0.000168333158|5472.45789568
1627257600|2021-07-26|6.43730939059|1055435.26|209371330.6|0.00017117819|5567.51326298
1627344000|2021-07-27|6.2871690264|875801.82|204582292.5|0.000171891067|5593.27551072
1627344000|2021-07-27|6.31744325031|867015.34|205662092.86|0.00017062836|5554.744891
1627344000|2021-07-27|6.41438026479|814382.57|208913952.13|0.0001703808|5549.23855863
1627344000|2021-07-27|6.38716041416|752392.96|208123082.81|0.000166872213|5437.46471873
1627344000|2021-07-27|6.24424360832|649190.59|203559732.69|0.000164758736|5371.06595486
1627344000|2021-07-27|6.24238661261|522991.88|203592748.71|0.000159142805|5190.37398964
1627430400|2021-07-28|6.27847861975|500168.37|204864086.84|0.000157606948|5142.64767584
1627430400|2021-07-28|6.30366286604|471056.67|205780435.88|0.000159241489|5198.37175829
1627430400|2021-07-28|6.33184403363|562460.15|206795313.36|0.000157506082|5144.08115713
1627430400|2021-07-28|6.22218770485|574380.04|223498335.77|0.000157458999|5655.86026939
1627430400|2021-07-28|6.58454184044|862224.34|236612620.76|0.000162950718|5855.56252432
1627430400|2021-07-28|6.37571391255|967997.17|229203999.07|0.000160474378|5768.98049228
1627516800|2021-07-29|6.30304613201|1112591.61|226686099.53|0.000158509159|5700.70760088
1627516800|2021-07-29|6.28527962068|1107656.61|226141424.48|0.000157379604|5662.44462944
1627516800|2021-07-29|6.28796737344|1042699.96|226332427.75|0.000156477257|5632.32525888
1627516800|2021-07-29|6.31642242296|1044482.16|227451424.27|0.000158108916|5693.42829309
1627516800|2021-07-29|6.26408787713|858906.25|225660762.27|0.000158428042|5707.29425
1627516800|2021-07-29|6.24366331044|680306.7|225018595.49|0.000156896619|5654.4780026
1627603200|2021-07-30|6.35447016844|583181.87|229107458.7|0.000158897412|5728.97209245
1627603200|2021-07-30|6.3492797708|588096.94|229015688.25|0.000159331844|5747.02851836
1627603200|2021-07-30|6.19242337503|591000.02|223450892.3|0.000159125657|5741.97981809
1627603200|2021-07-30|6.16809392409|539599.09|222665670.49|0.000157982776|5703.11366474
1627603200|2021-07-30|6.33746220921|597888.62|228875006.9|0.000162094466|5853.97921115
1627603200|2021-07-30|6.36848436592|655251.92|230091081.62|0.000153657316|5551.58433402
1627689600|2021-07-31|6.32265632936|629376.34|228530370.6|0.000150586566|5442.90278369
1627689600|2021-07-31|6.31358174638|643136.82|228297245.53|0.000152120629|5500.63687841
1627689600|2021-07-31|6.45159345394|612789.6|233384546.86|0.000154344512|5583.36855082
1627689600|2021-07-31|6.21960520519|619506.06|225085912.8|0.000150328946|5440.36589372
1627689600|2021-07-31|6.14965760581|606104.28|222646884.12|0.000148496429|5376.27772782
1627689600|2021-07-31|6.25902869843|616836.89|226700756.43|0.000149454634|5413.21668461
1627776000|2021-08-01|6.27815815096|599140.16|227487996.7|0.000150145426|5440.49406739
1627776000|2021-08-01|6.26057726735|583241.77|226945111.61|0.000150008684|5437.79528294
1627776000|2021-08-01|6.42669949269|700067.83|233063681.39|0.000154867815|5616.2674377
1627776000|2021-08-01|6.32539887907|714268.13|229485167.8|0.000152930892|5548.32542317
1627776000|2021-08-01|6.28854998328|705153.3|228242813.64|0.000153120341|5557.50014682
1627776000|2021-08-01|6.25153059609|681825.57|226993242.4|0.000155113499|5632.17527881
1627862400|2021-08-02|6.10421949525|684147.22|221736137.22|0.000153132051|5562.53088536
1627862400|2021-08-02|6.09600714781|664081.21|221529471.3|0.000151312383|5498.70618494
1627862400|2021-08-02|6.1109379399|586208.86|222163900.64|0.000153820341|5592.15742173
1627862400|2021-08-02|6.12910697802|590843.22|222916561.02|0.000154713969|5626.97078627
1627862400|2021-08-02|6.20422635197|569737.09|225741922.86|0.000156393294|5690.39891634
1627862400|2021-08-02|6.12415780388|552028.18|222920712.23|0.000155268565|5651.8104538
1627948800|2021-08-03|6.07640492038|559145.54|221273811.2|0.000155859485|5675.66228873
1627948800|2021-08-03|5.98375144083|607289.99|217989775.86|0.000155867368|5678.29278175
1627948800|2021-08-03|5.85181278468|603356.52|213271165.24|0.000151205159|5510.71977809
1627948800|2021-08-03|5.85225412455|585984.31|213375215.43|0.000152903781|5574.92489502
1627948800|2021-08-03|5.83677902338|676922.94|212898588.24|0.000152888793|5576.6730344
1627948800|2021-08-03|5.94009081556|695994.8|216756221.33|0.000155073861|5658.70542743
1628035200|2021-08-04|5.976345321|649275.41|218169083.82|0.000156876607|5726.84873173
1628035200|2021-08-04|5.65432585316|599214.68|206498705.74|0.00014942992|5457.25270884
1628035200|2021-08-04|5.68192601036|579665.9|207592180.93|0.000149351233|5456.62652532
1628035200|2021-08-04|5.96868768655|749622.58|218158961.44|0.000152658708|5579.76341552
1628035200|2021-08-04|6.02007834973|693711.46|220127961.63|0.000152170418|5564.20730574
1628035200|2021-08-04|5.98340427886|718713.07|218876976.25|0.000150652615|5510.97457209
1628121600|2021-08-05|5.90184391429|790637|215982282.61|0.000149809244|5482.37854899
1628121600|2021-08-05|5.85078579832|757135.64|214201816.36|0.000149584348|5476.39926415
1628121600|2021-08-05|5.76432441301|828819.21|211123145.87|0.000151701004|5556.17465316
1628121600|2021-08-05|5.83844237387|719497.89|213925647.35|0.000149876626|5491.61097884
1628121600|2021-08-05|5.96890360885|706108.29|218795736.8|0.0001461035|5355.56025468
1628121600|2021-08-05|5.94148681041|677294.07|217880146.78|0.000145093615|5320.7251218
1628208000|2021-08-06|5.88170061476|704517.57|215776268.52|0.000145658315|5343.62589125
1628208000|2021-08-06|5.95228130868|714290.86|218455309.51|0.000144690274|5310.29313814
1628208000|2021-08-06|5.95824314939|634770.74|218763856.09|0.000146426015|5376.20215727
1628208000|2021-08-06|6.12685829624|625863.53|225047008.13|0.000150182377|5516.38261953
1628208000|2021-08-06|6.28621896998|631595.9|230995214.32|0.000146923477|5398.89243762
1628208000|2021-08-06|6.17401472507|676774.14|226964987.46|0.00014440235|5308.42231779
1628294400|2021-08-07|6.20375605034|559132.36|228151856.37|0.000143259426|5268.56693254
1628294400|2021-08-07|6.33944755811|562904.84|233189878.17|0.000146458717|5387.32911048
1628294400|2021-08-07|6.47090560916|541829.12|238171694.55|0.0001482027|5454.82971439
1628294400|2021-08-07|6.41784360504|584293.94|236315298.92|0.000147431449|5428.66250485
1628294400|2021-08-07|6.2981514297|593191.41|232002841.4|0.000144386632|5318.72077991
1628294400|2021-08-07|6.36252184666|518641.16|234469770.46|0.000144429474|5322.47219461
1628380800|2021-08-08|6.31453470167|549934.46|232796385.08|0.000143748506|5299.5405265
1628380800|2021-08-08|6.35341235975|821876.59|234325330.31|0.000141068981|5202.87897237
1628380800|2021-08-08|6.24730356085|802614.58|230505683.94|0.000140592856|5187.43040316
1628380800|2021-08-08|6.14176113765|681434.2|226704018.63|0.000139789839|5159.90732213
1628380800|2021-08-08|5.86356469805|652193.23|216523662.76|0.000134626253|4971.33926277
1628380800|2021-08-08|5.96313304814|732727.69|220290257.12|0.00013473943|4977.54845302
1628467200|2021-08-09|5.84712300717|773122.34|216092740.8|0.000134544738|4972.38405263
1628467200|2021-08-09|5.88699284336|518175.95|217654881.9|0.000135404121|5006.18375955
1628467200|2021-08-09|6.08845209514|533797.92|225195120.27|0.000133588259|4941.0627828
1628467200|2021-08-09|6.1051727666|644025.88|225905611.16|0.00013366187|4945.80048517
1628467200|2021-08-09|6.08718234004|681080.77|225331661.55|0.000131709584|4875.5463114
1628467200|2021-08-09|6.09156879774|655749.56|225585920.08|0.000131793975|4880.65818487
1628553600|2021-08-10|6.17743355734|590215.94|228858853.46|0.000134101603|4968.13746759
1628553600|2021-08-10|6.23123321287|579868.15|230945965.46|0.000136683503|5065.85173182
1628553600|2021-08-10|6.14333834257|621658.38|227780556.51|0.000135366369|5019.06701929
1628553600|2021-08-10|6.30241738901|589352.52|233773773.69|0.000138861894|5150.76469527
1628553600|2021-08-10|6.27418206322|579053.11|232820969.78|0.000138482308|5138.77106547
1628553600|2021-08-10|6.34119700993|575419.42|235403207.19|0.000139497535|5178.54390625
1628640000|2021-08-11|6.40796921693|654479.91|237978530.6|0.000141024502|5237.35408652
1628640000|2021-08-11|6.17992567156|1290572.08|229556086.49|0.000133995472|4977.32137803
1628640000|2021-08-11|6.19599310982|1401018.42|230292950.99|0.000134598889|5002.77756905
1628640000|2021-08-11|6.23744472594|1498735.77|231927626.49|0.000134084204|4985.6684187
1628640000|2021-08-11|6.20073924109|1507623.69|230656477.52|0.000133837476|4978.51620171
1628640000|2021-08-11|6.16788386257|1684349.12|229526249.38|0.000134768535|5015.15869336
1628726400|2021-08-12|6.16119812563|1676552.56|229369623.37|0.000133353083|4964.48025193
1628726400|2021-08-12|6.11007626638|1225124.1|227558158.77|0.000135026428|5028.80226063
1628726400|2021-08-12|6.13589335177|1528002.14|228612204.84|0.000135013968|5030.37441154
1628726400|2021-08-12|6.05353297232|1500411.91|225634728.51|0.000137278207|5116.80222251
1628726400|2021-08-12|6.1059990317|1492862.7|227682043.11|0.00013730304|5119.79063706
1628726400|2021-08-12|6.0742832368|1257956.14|226591116.62|0.00013824355|5156.94760005
1628812800|2021-08-13|6.10707030733|1272731.9|227905619.69|0.000135029776|5039.0847374
1628812800|2021-08-13|6.12491056498|1122607.05|228617191.01|0.00013356952|4985.58928216
1628812800|2021-08-13|6.03072232035|992107.44|225237876.75|0.000130143629|4860.6573328
1628812800|2021-08-13|6.10735099956|900872.24|228191768.69|0.000131457276|4911.69875774
1628812800|2021-08-13|6.140141856|1128375.43|229509527.94|0.000132078112|4936.88677676
1628812800|2021-08-13|6.25763300511|1252137.47|233995495.3|0.000131600778|4921.02831931
1628899200|2021-08-14|6.25343062384|1263966.92|233932653.45|0.000131414623|4916.04901529
1628899200|2021-08-14|6.34659726655|1276178.35|237513607.4|0.000133496007|4995.92409355
1628899200|2021-08-14|6.27525860668|968177.6|234938488.08|0.000135576317|5075.82187952
1628899200|2021-08-14|6.3523657727|1049296.04|237921065.87|0.00013538445|5070.67977488
1628899200|2021-08-14|6.33915943471|800653.89|237521942.11|0.000135486275|5076.53475176
1628899200|2021-08-14|6.38883344459|807416.72|239479476.01|0.000136238726|5106.78185583
1628985600|2021-08-15|6.50198106087|819095.01|243818797.52|0.000137668815|5162.46427282
1628985600|2021-08-15|6.50098960711|892596.25|243879582.34|0.000139862083|5246.81755373
1628985600|2021-08-15|6.51556653499|1133439.12|244524653.22|0.000141665448|5316.60514238
1628985600|2021-08-15|6.50113790209|1230003.59|244081174.56|0.000141325006|5305.95935337
1628985600|2021-08-15|6.52588367796|1170380.6|245108753.93|0.000140920428|5292.89705654
1628985600|2021-08-15|6.62503925419|1258035.17|248933003.4|0.000140299833|5271.70594244
1629072000|2021-08-16|6.71514907873|1346164.84|252420266.98|0.000139950305|5260.68638802
1629072000|2021-08-16|6.73825770152|1476954.29|253390734.44|0.000142332979|5352.40112228
1629072000|2021-08-16|6.79954280822|1285812.17|255797980.6|0.000143489891|5398.07239833
1629072000|2021-08-16|6.78746685548|1293102.81|255446020.48|0.000147126078|5537.08355918
1629072000|2021-08-16|6.83963279043|1395851.87|257512412.66|0.000147085829|5537.78658218
1629072000|2021-08-16|6.58229146262|1486149.7|247922758.9|0.000142705144|5375.00552971
1629158400|2021-08-17|6.50179003009|1558991.99|244988906.89|0.000139976362|5274.34072127
1629158400|2021-08-17|6.47879705469|1382521.68|244220351.98|0.000141430493|5331.26821069
1629158400|2021-08-17|6.70437673976|1498502.63|252824769.65|0.000143684718|5418.40906928
1629158400|2021-08-17|6.67011258443|1468730.86|251633063.59|0.000145071682|5472.89589489
1629158400|2021-08-17|6.71658477544|1404081.68|253436925.93|0.000146312301|5520.80276375
1629158400|2021-08-17|6.51698498995|1338860.27|246052990.32|0.000145165524|5480.81840401
1629244800|2021-08-18|6.48094833122|1234618.52|244790023.77|0.000144145063|5444.46145761
1629244800|2021-08-18|6.54953978904|1228760.53|247479511.21|0.000144175164|5447.77194499
1629244800|2021-08-18|6.50865899484|1199372.83|246032850.24|0.000143945824|5441.27467531
1629244800|2021-08-18|6.51016979096|1056862.89|246187885.36|0.00014357432|5429.39114766
1629244800|2021-08-18|6.82281429738|1372188.13|258113656.53|0.000150091487|5678.10595966
1629244800|2021-08-18|6.87025515028|1305036.27|260011787.53|0.0001530894|5793.82390831
1629331200|2021-08-19|7.65513916113|1586392.26|289831876.29|0.000171554601|6495.24337147
1629331200|2021-08-19|7.50479336637|1578167.4|284252854.26|0.000169030336|6402.22230233
1629331200|2021-08-19|7.43694588743|1472527.74|281795223.93|0.000167365066|6341.67263893
1629331200|2021-08-19|7.60395466973|1561966.16|288238050.58|0.000167366211|6344.2396078
1629331200|2021-08-19|7.55630564298|1358050.49|286545703.67|0.000162424403|6159.36107535
1629331200|2021-08-19|7.46740477986|1332279.42|283287024.43|0.000159985632|6069.2911362
1629417600|2021-08-20|7.69802190183|1059062.61|292151968.27|0.000163353842|6199.53373391
1629417600|2021-08-20|7.83770291029|1023656.01|297571480.35|0.000166332073|6315.07493443
1629417600|2021-08-20|7.73345724568|1007631.58|293730220.77|0.000163787812|6220.94732664
1629417600|2021-08-20|7.7334127965|1165690.61|293845233.83|0.000159438907|6058.17433284
1629417600|2021-08-20|7.66045231618|1119684.12|291188850.06|0.000158207142|6013.7644422
1629417600|2021-08-20|7.64350715304|1025296.24|290660275.08|0.000155282492|5904.94009309
1629504000|2021-08-21|7.6738673034|944578.89|291930978.01|0.000157005617|5972.84283291
1629504000|2021-08-21|7.91540234473|924433.79|301239416.23|0.000162553128|6186.3449579
1629504000|2021-08-21|8.25695537329|1081425.86|314363118.08|0.00016739012|6372.96408664
1629504000|2021-08-21|8.94184823079|1301318.25|340574139.62|0.000182247169|6941.36952209
1629504000|2021-08-21|8.77125490668|1534327.85|334142982.16|0.0001771956|6750.30732086
1629504000|2021-08-21|8.61461118792|1568632.37|328371198.94|0.000174510108|6651.96514863
1629590400|2021-08-22|8.96041499634|1827765.89|341688420.27|0.000183260143|6988.27775116
1629590400|2021-08-22|8.86750866764|1897227.37|338280054.87|0.000180143277|6872.15315057
1629590400|2021-08-22|8.8541563425|1762836.79|337904934.98|0.00018002035|6870.19319615
1629590400|2021-08-22|8.46863552406|1338306.95|323320653.36|0.000175236138|6690.27052462
1629590400|2021-08-22|8.44929343862|1133998.24|322710377.82|0.000174256345|6655.50691794
1629590400|2021-08-22|8.5340908623|1121223.61|326078584.92|0.000173286139|6621.0800779
1629676800|2021-08-23|8.84582066281|985883.58|338123663.4|0.000176508211|6746.87009815
1629676800|2021-08-23|8.95023100426|996172.2|342250569.89|0.000178373541|6820.87937523
1629676800|2021-08-23|8.78275816756|939183.51|335979905.7|0.000174829157|6687.999665
1629676800|2021-08-23|8.76161855262|1068327.42|335304236.25|0.000176049912|6737.37174593
1629676800|2021-08-23|8.78551397384|1123134.09|336351988.54|0.000177544665|6797.26892533
1629676800|2021-08-23|8.852823434|1057568.89|339063392.77|0.000178312053|6829.35677106
1629763200|2021-08-24|8.61317262195|981964.64|330015601.11|0.000175014651|6705.72479944
1629763200|2021-08-24|8.66690981378|935674.38|332206220.38|0.000173971659|6668.40529455
1629763200|2021-08-24|8.50201579701|1051723|326014884.84|0.000172384831|6610.19953014
1629763200|2021-08-24|7.97956707677|927050.66|306102613.69|0.000164286072|6302.14591196
1629763200|2021-08-24|8.04469858353|830487.09|308723350.93|0.000167075327|6411.68270925
1629763200|2021-08-24|8.17556676873|850260.07|313869884.1|0.000169182541|6495.12211661
1629849600|2021-08-25|7.9922560528|861234.71|306953968.76|0.000165735172|6365.29516477
1629849600|2021-08-25|7.99152412537|970942.47|307047460|0.000165343956|6352.78589162
1629849600|2021-08-25|7.53876690561|913127.99|289766460.75|0.000158670916|6098.81036633
1629849600|2021-08-25|7.97541727479|826594.69|306671252.09|0.000164480257|6324.60529905
1629849600|2021-08-25|7.99653393282|722871|307544058.09|0.000163268437|6279.25024702
1629849600|2021-08-25|8.07082582227|844373.16|310585391.93|0.000165144155|6355.1566141
1629936000|2021-08-26|7.89983861803|805503.9|304125582.28|0.000162075681|6239.54022871
1629936000|2021-08-26|7.56896958481|803779.66|291503108.18|0.000161539742|6221.36690602
1629936000|2021-08-26|7.57961176065|821525.7|292028269.8|0.000161466315|6220.99522897
1629936000|2021-08-26|7.76467978782|972776.03|299276765.52|0.000165379419|6374.27671899
1629936000|2021-08-26|7.52727697513|1143344.52|290241031.74|0.000160122276|6174.08589379
1629936000|2021-08-26|7.57795271401|1113504.46|292310406.51|0.000160595674|6194.78486108
1630022400|2021-08-27|7.40901035898|1271308.07|285906484.75|0.000156842951|6052.41653143
1630022400|2021-08-27|7.58626654814|1229450.36|292862207.6|0.000160742831|6205.35806958
1630022400|2021-08-27|7.72292250409|1159811.68|298255286.59|0.000162590754|6279.1711176
1630022400|2021-08-27|7.95747943413|1144616.91|309026263.29|0.000165319289|6420.12367764
1630022400|2021-08-27|8.27289385217|1134767.42|321401302.54|0.000171069837|6646.05027208
1630022400|2021-08-27|8.13104338759|1083556.19|316014385.91|0.000165955216|6449.87773068
1630108800|2021-08-28|8.22284790421|909307.63|319707558.13|0.000167907465|6528.30822755
1630108800|2021-08-28|8.09831914575|811446.85|314989215.51|0.000165210284|6425.95788271
1630108800|2021-08-28|8.05028761759|815152.86|313243611.96|0.000164545964|6402.62491792
1630108800|2021-08-28|8.01021643435|749980.98|311806370.88|0.000164618274|6407.94503084
1630108800|2021-08-28|8.07884969354|599199.02|314600963.26|0.000165485923|6444.23807307
1630108800|2021-08-28|8.16671706071|578809.7|318147046.03|0.000167589735|6528.71634206
1630195200|2021-08-29|8.36936426205|566547.73|326168837.9|0.000172073766|6706.0171516
1630195200|2021-08-29|8.44949935811|632843.7|329420480.72|0.000174322243|6796.29817761
1630195200|2021-08-29|8.55502431837|729352.33|333664782.04|0.000176123743|6869.21370801
1630195200|2021-08-29|8.354071875|721237.37|325954396.82|0.000172908692|6746.45241854
1630195200|2021-08-29|8.38038997103|698413.42|327045066.22|0.000171579324|6695.89023584
1630195200|2021-08-29|8.38102532017|703242.11|327261404.6|0.000170502399|6657.75993423
1630281600|2021-08-30|8.12787151143|814025.3|317500065.59|0.000167696325|6550.74260363
1630281600|2021-08-30|8.13680632552|775788.85|317973016.81|0.0001694399|6621.43278524
1630281600|2021-08-30|8.06852348452|1063562.52|315427485.26|0.000167941526|6565.43583452
1630281600|2021-08-30|8.06020575425|1115493.69|315225047.1|0.000168862726|6604.02009325
1630281600|2021-08-30|8.36398963405|1223406.43|327233039.27|0.000172428463|6746.09755306
1630281600|2021-08-30|8.76032271205|1482326.15|342872600.51|0.00018392824|7198.81630266
1630368000|2021-08-31|8.76299799408|1384326.66|343110770.57|0.000186503572|7302.45337797
1630368000|2021-08-31|9.0450008163|1540015.09|354290215.19|0.0001924077|7536.55713489
1630368000|2021-08-31|8.99177227624|1564095.97|352342287.13|0.000189610175|7429.86818062
1630368000|2021-08-31|8.81115019109|1599265.16|345397567.61|0.000186419243|7307.64448358
1630368000|2021-08-31|9.04933514898|1806982.16|354872455.91|0.000191000584|7490.14653656
1630368000|2021-08-31|8.9316514183|1979759.74|350393745.78|0.000189757698|7444.30200854
1630454400|2021-09-01|8.75432080332|2884391.17|343570667.72|0.000186576561|7322.35373638
1630454400|2021-09-01|8.95889263033|2953002.83|351736043.45|0.000189119124|7425.02619033
1630454400|2021-09-01|8.74730976096|2636010.55|343562469.59|0.000183896407|7222.78111376
1630454400|2021-09-01|8.73133882089|2533613.85|343068411.65|0.00018431683|7242.10609686
1630454400|2021-09-01|8.96376160513|2662709.12|352337403|0.000184139962|7237.96536071
1630454400|2021-09-01|9.15226530324|2344883.8|359886613.25|0.00018899986|7431.87803964
1630540800|2021-09-02|8.89001284149|1411637.32|349710066.32|0.000179204003|7049.42106286
1630540800|2021-09-02|9.01028169616|1333162.43|354578703.73|0.000180317895|7095.99184848
1630540800|2021-09-02|9.06432368534|1101880.39|356843808.11|0.00018109718|7129.42405771
1630540800|2021-09-02|9.03031236869|1071989.25|355642750.47|0.000182382407|7182.80588916
1630540800|2021-09-02|9.03003055087|889191.72|355769500.84|0.00018305158|7211.95447543
1630540800|2021-09-02|9.19246733956|769102.63|362309547.49|0.000184859411|7286.00136118
1630627200|2021-09-03|8.98032265678|639268|354085187.47|0.000183306763|7227.60328577
1630627200|2021-09-03|9.01896907559|622966.65|355746687.39|0.000182537889|7200.07450859
1630627200|2021-09-03|9.2017358415|659957.75|363096356.06|0.000184853057|7294.2184561
1630627200|2021-09-03|9.26151288014|990113.66|365596453.27|0.000182743825|7213.77761297
1630627200|2021-09-03|9.31550112257|851953.63|367798761.8|0.000184533587|7285.83722079
1630627200|2021-09-03|9.20213135186|1107918.36|363533407.56|0.000185050196|7310.47251439
1630713600|2021-09-04|9.15804951308|1126618.4|361931823.11|0.000182709634|7220.7985815
1630713600|2021-09-04|9.41204177756|1145133.7|372113586.28|0.00018695899|7391.59280211
1630713600|2021-09-04|9.45456765341|1163075.42|373939376.14|0.00018954543|7496.74680458
1630713600|2021-09-04|9.41370257012|850570.1|372466820|0.000188175103|7445.42136269
1630713600|2021-09-04|9.36690289|866035.42|370758237.93|0.000187746622|7431.33643718
1630713600|2021-09-04|9.36315196634|716389.05|370752781.7|0.000187572633|7427.31461644
1630800000|2021-09-05|9.60940865405|741897.95|380650476.97|0.000191737346|7595.15125596
1630800000|2021-09-05|9.57778878891|1019731.81|379544195.92|0.000191997203|7608.37659272
1630800000|2021-09-05|9.60024193866|1055468.08|380580508.13|0.000191924815|7608.43779585
1630800000|2021-09-05|9.56994866123|1390317.64|379525810.45|0.000190399638|7550.88449054
1630800000|2021-09-05|9.92974009089|1632689.27|393946109.47|0.000197028851|7816.79566578
1630800000|2021-09-05|10.172450287|1911049.71|403730678.02|0.000196241802|7788.56947362
1630886400|2021-09-06|10.4728818495|2030030.16|415814440.03|0.000202640779|8045.63283135
1630886400|2021-09-06|10.5118798071|1751280.05|417521559.73|0.000202760996|8053.46796727
1630886400|2021-09-06|10.3024758058|1750477.64|409359275.49|0.000198908765|7903.45441849
1630886400|2021-09-06|10.0341537923|1436331.38|398849124.05|0.000194285671|7722.69105079
1630886400|2021-09-06|10.0375042027|1294103.7|399058985.45|0.000193583109|7696.24375917
1630886400|2021-09-06|10.2330641002|1048934.95|407068437.37|0.000194776527|7748.15594877
1630972800|2021-09-07|10.1434191276|1271761.64|403657277.65|0.000192468923|7659.29914887
1630972800|2021-09-07|10.1495819476|1478589.38|404057647.31|0.000193592804|7706.98274315
1630972800|2021-09-07|9.75513110924|1461131.92|388503671.43|0.000190734818|7596.12313077
1630972800|2021-09-07|8.85817004812|1448059.29|352916980.55|0.000181283745|7222.49759946
1630972800|2021-09-07|8.54355606843|1821197.85|340513045.61|0.000182129388|7258.97180357
1630972800|2021-09-07|8.51689241588|1862189.32|339580284.04|0.000182153816|7262.7246601
1631059200|2021-09-08|8.98270496315|1801485.9|358290211.61|0.000190581739|7601.67142029
1631059200|2021-09-08|9.90311127321|4447885.37|395153576.83|0.00021899943|8738.50709144
1631059200|2021-09-08|9.33801663187|21290494.28|372747868.89|0.000200874351|8018.35006315
1631059200|2021-09-08|8.80691858419|24775240.79|351682365.68|0.000191885474|7662.46863654
1631059200|2021-09-08|9.16504766413|28212813.73|366053440.36|0.000197373731|7883.13775519
1631059200|2021-09-08|9.01115614594|28801381.16|360113446.35|0.000193411315|7729.30954472
1631145600|2021-09-09|9.03862825928|29844734.67|361349568.73|0.000197392755|7891.43936929
1631145600|2021-09-09|8.8190126785|28337453.56|352704493.64|0.000190898497|7634.72739813
1631145600|2021-09-09|9.25382795831|12258469.76|370235739.91|0.000200423672|8018.73633622
1631145600|2021-09-09|10.2296242487|10966267.24|409432374.54|0.000217675511|8712.28494626
1631145600|2021-09-09|10.6468554853|11720385.03|426294291.45|0.000228405423|9145.22866361
1631145600|2021-09-09|10.1873904327|11575533.58|408053379.25|0.000219091438|8775.65282605
1631232000|2021-09-10|10.953078903|11622302.86|438890314.98|0.000234546308|9398.28005507
1631232000|2021-09-10|10.8489530399|10859075.96|434883816.75|0.000233672679|9366.84545875
1631232000|2021-09-10|10.4745326556|10871919.63|420035043.74|0.000226251565|9072.82349727
1631232000|2021-09-10|9.8105351516|9233798.36|393557966.03|0.000217469348|8723.96795386
1631232000|2021-09-10|10.6425657527|5635108.54|427016515.35|0.000232742318|9338.42608219
1631232000|2021-09-10|10.6025302657|5306654.91|425651800.33|0.000238543323|9576.61919813
1631318400|2021-09-11|11.250934836|5309320.31|451854227.9|0.000248548662|9982.08285805
1631318400|2021-09-11|10.3644215205|5107823.55|416408208.73|0.000228712084|9188.89578403
1631318400|2021-09-11|10.5743392784|4689559.46|425002721.95|0.000231431878|9301.68547714
1631318400|2021-09-11|10.2306403551|4026134.83|411344713.25|0.000223916458|9003.03871615
1631318400|2021-09-11|10.1222282136|3522567.62|407139908.88|0.000221724722|8918.2916258
1631318400|2021-09-11|10.0038410165|3187824.22|402530440.05|0.000221825081|8925.70636835
1631404800|2021-09-12|9.72129405194|2454535.08|391309599.13|0.000214703713|8642.43211006
1631404800|2021-09-12|10.3537794051|2453159.81|416926929.99|0.000229060453|9223.8271374
1631404800|2021-09-12|10.5418842942|2542030.75|424662249.28|0.000229265622|9235.58369676
1631404800|2021-09-12|11.9005977649|3607935.94|479576887.44|0.000259445134|10455.2638685
1631404800|2021-09-12|11.457645302|4248296.88|461901080.22|0.000249680854|10065.5809403
1631404800|2021-09-12|11.0341172819|4734935.21|444995157.27|0.000241386858|9734.89587741
1631491200|2021-09-13|11.098546733|5427983.47|447762489.31|0.000247080797|9968.28822609
1631491200|2021-09-13|11.1718062883|5453375.84|450888376.7|0.000249233092|10058.9198713
1631491200|2021-09-13|10.9331182774|5406600.81|441421710.98|0.000244763661|9882.26700591
1631491200|2021-09-13|11.1459392766|5362939.45|450184488.24|0.000253270273|10229.586346
1631491200|2021-09-13|12.6076998962|6554146.36|509321296.36|0.000282202014|11400.2948031
1631491200|2021-09-13|11.5514691738|6360969.27|466916497.45|0.000256240363|10357.3710839
1631577600|2021-09-14|11.0991820529|5754833.96|448804591.74|0.00024605843|9949.57580605
1631577600|2021-09-14|11.5364303847|5826597.35|466661569.65|0.000253508435|10254.7009995
1631577600|2021-09-14|11.1330795607|6117245.51|450515965.91|0.000241692889|9780.44796572
1631577600|2021-09-14|11.1064632563|5591337.97|449608827.35|0.000238365493|9649.44711159
1631577600|2021-09-14|11.0433405539|4615885.53|447222553.09|0.000237295519|9609.76502774
1631577600|2021-09-14|11.3084762678|4751104.16|458132808.11|0.000239536518|9704.18428063
1631664000|2021-09-15|10.9802388906|4912264|445003311.99|0.000232576481|9425.77892584
1631664000|2021-09-15|10.9623680084|4841078.65|444447019.52|0.000233481158|9466.02090967
1631664000|2021-09-15|10.7767044693|4200719.9|437084611.08|0.000226351421|9180.42459981
1631664000|2021-09-15|10.6568961351|3818724.88|432388448.49|0.000222701316|9035.7900913
1631664000|2021-09-15|10.9493137375|3518329.07|444420488.3|0.000227846243|9248.0260406
1631664000|2021-09-15|11.0983172349|3974252.05|450638278.4|0.000229816295|9331.50650997
1631750400|2021-09-16|10.7115880938|3878958.77|435099576.45|0.000223391798|9074.06780779
1631750400|2021-09-16|10.8426519174|3896965.99|440589340.06|0.000224176433|9109.37171323
1631750400|2021-09-16|11.0734707375|4194459.82|450138318.67|0.000231295684|9402.20575643
1631750400|2021-09-16|10.9447198266|4320051.82|445072440.51|0.000229808427|9345.27325276
1631750400|2021-09-16|11.3210019951|4288280.68|460547722.8|0.000237722203|9670.73579685
1631750400|2021-09-16|11.3522857668|3663083.29|461994446.89|0.000238165048|9692.40308773
1631836800|2021-09-17|11.5414369594|3624004.28|469868952.15|0.000241651072|9837.97220278
1631836800|2021-09-17|11.1874444761|3534623.06|455628763.55|0.000232958784|9487.66476017
1631836800|2021-09-17|10.5432074482|3312122.12|429552757.51|0.000222013528|9045.304631
1631836800|2021-09-17|10.8233695634|3240829.64|441133106.71|0.000227772433|9283.42697752
1631836800|2021-09-17|10.5493315091|3089392.34|430125895.55|0.000223520585|9113.56247682
1631836800|2021-09-17|10.4983695009|2909382.53|428209082.62|0.000223555538|9118.41708694
1631923200|2021-09-18|10.5252046858|3292291.6|429465178.92|0.000220768697|9008.13530825
1631923200|2021-09-18|10.8796097477|3433810.2|444093135.82|0.000223836356|9136.74217659
1631923200|2021-09-18|10.9789101221|3241103.5|448314856.36|0.000225908702|9224.79792271
1631923200|2021-09-18|11.7529959854|3535991.6|480104444.7|0.000242653925|9912.30049436
1631923200|2021-09-18|11.5598215648|3672500.29|472390688.72|0.000239572075|9790.08342587
1631923200|2021-09-18|11.7210795882|3866109.48|479160436.86|0.000244253072|9985.1219167
1632009600|2021-09-19|11.8081007903|3241967.4|482898690.43|0.000245849197|10054.1363411
1632009600|2021-09-19|11.7562910203|3451311.66|480960499.01|0.000244408382|9998.96797092
1632009600|2021-09-19|11.7026102328|3488442.31|478944226.27|0.000243597199|9969.52557385
1632009600|2021-09-19|11.9325139723|3478765.97|488536588.45|0.00025047421|10254.8227752
1632009600|2021-09-19|12.3961300045|3820932.78|507708178.19|0.000259880955|10643.9417917
1632009600|2021-09-19|12.1029794718|3354570.49|495887518.82|0.000257041336|10531.58775
1632096000|2021-09-20|12.0824796692|3954924.69|495233270|0.000262231985|10748.2906643
1632096000|2021-09-20|11.7773474296|4110509.19|482817094.38|0.000258128365|10582.0761348
1632096000|2021-09-20|11.2983950186|4478133.99|463442515.83|0.000253499947|10398.1718649
1632096000|2021-09-20|11.0234211833|4601891.92|452333024.19|0.000251434318|10317.3092595
1632096000|2021-09-20|10.7334818114|4289042.71|440600243.71|0.000247588021|10163.2764008
1632096000|2021-09-20|10.2982055658|4783700.97|422890590.96|0.000237900859|9769.27817277
1632182400|2021-09-21|10.6184085806|5103505.74|436202879.19|0.000247260347|10157.4237281
1632182400|2021-09-21|10.3285237699|4278387.26|424373911.26|0.000240991572|9901.75733422
1632182400|2021-09-21|10.6677165881|3906278.81|438556626.35|0.000245582984|10096.0729565
1632182400|2021-09-21|10.1558671794|3433494.52|417670466.93|0.000239394392|9845.34020782
1632182400|2021-09-21|9.7034601995|3239021.21|399139318.3|0.000229958227|9459.03503237
1632182400|2021-09-21|9.31603816354|2996430.23|383418297.09|0.000229436058|9442.85340025
1632268800|2021-09-22|9.52648636033|3657982.11|392226255.36|0.000226315545|9317.90540474
1632268800|2021-09-22|9.56974273357|3655616.84|394154533.75|0.000226213691|9317.19424298
1632268800|2021-09-22|9.71927887211|5027059.45|400463256.33|0.000230493547|9497.02108657
1632268800|2021-09-22|9.89518004409|4811051.29|407863320.33|0.000233640314|9630.27593297
1632268800|2021-09-22|10.8778772327|5449243.34|448535540.52|0.000251695233|10378.3353099
1632268800|2021-09-22|11.2697708179|5491572.35|464867771|0.000258776658|10674.3012023
1632355200|2021-09-23|11.3140571098|4853747.78|466868088.29|0.000258750379|10677.1862309
1632355200|2021-09-23|11.2079928443|4991113.65|462663068.49|0.000252907897|10439.9730886
1632355200|2021-09-23|11.2215523913|3934622.68|463395025.89|0.00025593956|10569.0473917
1632355200|2021-09-23|11.4388292754|4061018.05|472542995.43|0.000259265458|10710.3684464
1632355200|2021-09-23|11.7457179685|3889602.83|485401137.2|0.000262384345|10843.2417489
1632355200|2021-09-23|11.3988021202|3481354.14|471239615.04|0.000254046301|10502.5668331
1632441600|2021-09-24|11.2158394678|2303256.22|463848255.1|0.000252494602|10442.3017908
1632441600|2021-09-24|11.1240720761|2110758.96|460224945.84|0.000251832466|10418.8090686
1632441600|2021-09-24|10.1260449293|2156505.99|419089690.46|0.000239615772|9917.05057779
1632441600|2021-09-24|10.8743366229|2675106.13|450226776.54|0.00025625686|10609.7230613
1632441600|2021-09-24|10.7017818112|2406352.45|443247081.45|0.000253375418|10494.319219
1632441600|2021-09-24|11.5312972989|2779028.01|477781311.69|0.000267727168|11092.8574805
1632528000|2021-09-25|11.3967713861|2758479.76|472382967.09|0.000268936098|11147.0896122
1632528000|2021-09-25|11.2290214588|2664013.7|465602882.93|0.000262509063|10884.7397768
1632528000|2021-09-25|10.8887359591|2314078.72|451660862.89|0.000254937241|10574.7053363
1632528000|2021-09-25|10.4749332197|2010023.43|434657583.69|0.00024712563|10254.4834368
1632528000|2021-09-25|10.4095654659|2065333.28|432105453.85|0.00024416079|10135.2173942
1632528000|2021-09-25|10.1140561026|1881169.44|419994379.71|0.000236593527|9824.73802873
1632614400|2021-09-26|9.70603719426|1912514.38|403200676.31|0.000230667127|9582.19505524
1632614400|2021-09-26|9.71276685161|1822416.88|403629843.73|0.000231100763|9603.76855335
1632614400|2021-09-26|9.46586090336|2070969.26|393514851.36|0.000219512625|9125.58074542
1632614400|2021-09-26|9.24051491729|2417405.85|471616748.21|0.000213106365|10876.5076171
1632614400|2021-09-26|9.49142194083|2950664.67|484568524.28|0.000219292966|11195.6321805
1632614400|2021-09-26|9.3935816015|3795021.43|479718129.21|0.000218299585|11148.2790022
1632700800|2021-09-27|9.36566653475|4009454.85|478436915.68|0.000212008392|10830.2640063
1632700800|2021-09-27|9.123127995|4858732.9|466187690.27|0.000208254155|10641.692582
1632700800|2021-09-27|9.13901866985|4491311.64|467140373.85|0.000208768049|10671.1659075
1632700800|2021-09-27|8.83786981948|4666077.27|451882736.27|0.000204644422|10463.5260832
1632700800|2021-09-27|8.54817774071|4313176.1|437201572.65|0.000198670003|10161.0940232
1632700800|2021-09-27|8.57828391141|3694699.88|438872922.57|0.00019871774|10166.5829927
1632787200|2021-09-28|8.54813342171|3488515.29|437460870.1|0.000201196415|10296.4652544
1632787200|2021-09-28|8.45039147585|3082265.05|432588368.09|0.000200016192|10239.1325107
1632787200|2021-09-28|8.42443771252|3262068.17|431388771.03|0.000201343171|10310.1460367
1632787200|2021-09-28|8.26033677251|2604268.98|423112193.13|0.000198864897|10186.2871967
1632787200|2021-09-28|7.93220626962|2651544.1|406426090.27|0.000190699427|9770.95399412
1632787200|2021-09-28|7.75641501648|2935474.6|397537756.63|0.000186283552|9547.54808785
1632873600|2021-09-29|7.96814061677|3342363.37|408511294.22|0.000190720522|9777.87554508
1632873600|2021-09-29|8.21459379746|3803985.09|421209398.71|0.000193649153|9929.50416137
1632873600|2021-09-29|8.17908337336|3535397.46|419576490.12|0.000192556466|9877.89981666
1632873600|2021-09-29|7.96294222885|3624983.49|408610735.8|0.000188567969|9676.18429809
1632873600|2021-09-29|7.8324815495|3385839.03|402036147.06|0.000189730698|9738.75244019
1632873600|2021-09-29|7.77157397401|3278355.26|399028611.15|0.000187723031|9638.57007491
1632960000|2021-09-30|8.14233939447|3195834.24|418189962.29|0.000188011886|9656.27686434
1632960000|2021-09-30|8.22236848981|2449280.48|422365315.22|0.000189328538|9725.39819051
1632960000|2021-09-30|7.98712823726|2525662.25|410462729.31|0.000186560079|9587.42077652
1632960000|2021-09-30|8.06780595952|2494988.8|414732272.67|0.000187117965|9618.95455484
1632960000|2021-09-30|8.10977624448|2383191.52|417013666.75|0.000184365474|9480.276646
1632960000|2021-09-30|8.53126296057|2244851.02|438817408.3|0.000195020999|10031.177065
1633046400|2021-10-01|8.49227547214|2334214.52|436941925.81|0.000195610607|10064.496331
1633046400|2021-10-01|8.51252669286|2300015.52|438114253.54|0.000193492037|9958.45562837
1633046400|2021-10-01|8.64309424493|2274964.41|444966129.96|0.000183201706|9431.64008292
1633046400|2021-10-01|8.64815107554|2328215.6|445359089.64|0.000183539031|9451.82097834
1633046400|2021-10-01|8.76362956835|2324454.28|451440091.56|0.000183602868|9457.9186505
1633046400|2021-10-01|8.57542755146|2275134.93|441876522|0.000178703783|9208.28793975
1633132800|2021-10-02|8.76874396427|2566931.86|451971952.67|0.000183723977|9469.78096012
1633132800|2021-10-02|8.73986936152|2600340.37|450550579.91|0.000182769993|9422.00883447
1633132800|2021-10-02|8.6318156278|2408993.63|445178645|0.000181256355|9348.14435293
1633132800|2021-10-02|8.76264394482|2310085.06|452060014.2|0.000182488609|9414.48764727
1633132800|2021-10-02|9.23956879557|2523909.22|476805506.34|0.000192919848|9955.57778116
1633132800|2021-10-02|9.11934614003|2373754.46|470740876.02|0.000189577652|9786.00314167
1633219200|2021-10-03|8.95089008947|1676011.02|462181923.5|0.000187904365|9702.49885561
1633219200|2021-10-03|9.0828446696|1603454.57|469134106.37|0.0001892622|9775.50055037
1633219200|2021-10-03|8.60216344186|2043197.45|444437933.3|0.000179958076|9297.68376509
1633219200|2021-10-03|8.61789580911|1947611.1|445382137.26|0.000179806538|9292.59554323
1633219200|2021-10-03|8.77975290809|3511172.87|453880941.63|0.000179664369|9287.98723981
1633219200|2021-10-03|8.62777304451|3412530.7|446155899.73|0.000179778469|9296.63125988
1633305600|2021-10-04|8.36046042935|3614151.26|432460321.2|0.000175420284|9073.93952818
1633305600|2021-10-04|8.28024586631|3718969.93|428437593.76|0.00017339177|8971.66025213
1633305600|2021-10-04|8.03662274532|3600115.34|415954524.89|0.000168610645|8726.84496398
1633305600|2021-10-04|8.00342232526|3676697.09|414358367.68|0.000169007782|8749.98042446
1633305600|2021-10-04|8.0824223577|2476211.11|418571882.51|0.000163823842|8484.09683523
1633305600|2021-10-04|7.841462013|3174212.08|406212991.33|0.000160363056|8307.32286512
1633392000|2021-10-05|7.97524867096|3407987.55|413265279.01|0.000161726137|8380.40290504
1633392000|2021-10-05|8.14041344999|3675056.13|421948203.78|0.000165037719|8554.52484272
1633392000|2021-10-05|7.99529957593|3571714.25|414548584.37|0.000159933241|8292.38454678
1633392000|2021-10-05|7.97742390783|4262054.65|413743710.18|0.000159904148|8293.32078013
1633392000|2021-10-05|7.93038840333|4663100.85|411425303.13|0.00015660565|8124.63699711
1633392000|2021-10-05|7.92613742138|4378823.27|411325910.63|0.000154393263|8012.21908257
1633478400|2021-10-06|7.80871119532|4226992.4|405351642.6|0.000151392885|7858.83266492
1633478400|2021-10-06|7.61419713646|4495097.51|395312741.39|0.000147650742|7665.7090094
1633478400|2021-10-06|7.57458973933|4850257.22|393430405.68|0.000147819855|7677.88454842
1633478400|2021-10-06|8.01418798344|4502583.65|416386222.49|0.000147004052|7637.76218246
1633478400|2021-10-06|8.2279748033|3960365.81|427619563.94|0.000150740199|7834.18273702
1633478400|2021-10-06|7.77853903349|3960753.7|404380260.57|0.00014099828|7330.02958021
1633564800|2021-10-07|7.55068583392|4004860.21|392650076.14|0.000137124499|7130.73569174
1633564800|2021-10-07|7.47910489408|3769181.94|388985079.13|0.000137022541|7126.4843465
1633564800|2021-10-07|7.60495565335|3457095.82|395704918.62|0.000141024083|7337.83677784
1633564800|2021-10-07|7.76431147319|3498951.84|404115786.35|0.00014424639|7507.71572268
1633564800|2021-10-07|7.87378974404|3423383.56|409874139.11|0.00014600957|7600.60260066
1633564800|2021-10-07|7.82117693912|2979889.16|407314934.83|0.000145063058|7554.66222992
1633651200|2021-10-08|7.70277395485|2742030.76|401266575.38|0.000143002874|7449.5595815
1633651200|2021-10-08|7.89412865529|3180370.08|411355883.75|0.000145772269|7596.06071286
1633651200|2021-10-08|7.86227255923|3112369.93|409756062.02|0.00014159377|7379.4065475
1633651200|2021-10-08|7.5992664479|2982746.83|396164709.33|0.000139086955|7250.87657828
1633651200|2021-10-08|7.66041019865|3009720.75|399352253.34|0.000140510138|7325.06990779
1633651200|2021-10-08|7.71190703284|3304153.32|402332312.4|0.000142534957|7436.08793564
1633737600|2021-10-09|7.64653183548|3376251.36|399038319.02|0.00014115408|7366.20052305
1633737600|2021-10-09|7.73839131854|2509735.32|403950585.69|0.000141023843|7361.5641328
1633737600|2021-10-09|7.81813699437|2358095.57|408173232.57|0.000142519072|7440.70746816
1633737600|2021-10-09|7.84294600489|2209668.72|409648571.89|0.000142211656|7427.92335306
1633737600|2021-10-09|7.71323363488|2026533.69|402991530.36|0.00014053583|7342.54294412
1633737600|2021-10-09|7.56011368053|1777596.24|395107058.7|0.000137744148|7198.79190568
1633824000|2021-10-10|7.31252935473|1705011.17|382279701.8|0.000133810901|6995.28013502
1633824000|2021-10-10|7.51950610586|1806579.26|393215166.03|0.00013522188|7071.11520977
1633824000|2021-10-10|7.4896297789|1839866.9|391767439.4|0.000136082253|7118.18839908
1633824000|2021-10-10|7.48997757666|1745569.79|391900414.58|0.000135727821|7101.7287803
1633824000|2021-10-10|7.53889099065|2181892.34|394574988.69|0.000136385725|7138.23770182
1633824000|2021-10-10|7.36074458448|2161938.34|385363781.51|0.00013394893|7012.75062619
1633910400|2021-10-11|7.43325574599|2175210.94|389273777.16|0.000133235154|6977.42058399
1633910400|2021-10-11|7.41562833354|2119399.6|388464178.73|0.000130721496|6847.78366741
1633910400|2021-10-11|7.60027449094|2319086.62|398253056.75|0.000135023835|7075.22538653
1633910400|2021-10-11|7.38667730884|2339850.15|387173572.18|0.000128538867|6737.38004513
1633910400|2021-10-11|7.19338683457|1880538.5|377152117.96|0.000125253797|6567.10613616
1633910400|2021-10-11|7.15291887816|1754528.23|375139776.1|0.00012498442|6554.89432125
1633996800|2021-10-12|7.15314234323|1511360.69|375260915.25|0.000126052126|6612.81908038
1633996800|2021-10-12|7.1316858768|1551384.59|374244211.03|0.000124607184|6538.91913782
1633996800|2021-10-12|6.93027944679|1768950.04|363728101.85|0.00012117493|6359.73305538
1633996800|2021-10-12|7.30796613996|2166275.52|383718171.28|0.000129857321|6818.39690922
1633996800|2021-10-12|7.44265436366|2306749.87|390903963.15|0.000133637083|7018.90250656
1633996800|2021-10-12|7.60373372604|2180707.81|399480493.88|0.000134888705|7086.7035109
1634083200|2021-10-13|7.5819436312|2426356.8|398451627.8|0.000134420226|7064.14614302
1634083200|2021-10-13|7.34875266373|2341500.04|386309227.9|0.000132642621|6972.75726234
1634083200|2021-10-13|7.29127286784|1928064.01|383398413.58|0.000133444416|7016.93357564
1634083200|2021-10-13|7.22506509369|1489235.95|380027357.52|0.00012945905|6809.34774159
1634083200|2021-10-13|7.20569079116|1348712.72|379008298.88|0.000126537048|6655.65491189
1634083200|2021-10-13|7.42681167024|1640874.53|390865732.04|0.000129372416|6808.74193811
1634169600|2021-10-14|7.4898026707|1452965.72|394295402.94|0.00012869817|6775.22479949
1634169600|2021-10-14|7.46375973356|1486004.73|393038333.63|0.000129489629|6818.86741017
1634169600|2021-10-14|7.61126878216|1496529.44|400922437.7|0.00013194062|6949.9523031
1634169600|2021-10-14|7.31871523783|1713873.07|385624010.94|0.000127339735|6709.54638445
1634169600|2021-10-14|7.20729118493|1825493.61|379863200.01|0.000124224774|6547.31701015
1634169600|2021-10-14|7.25100294714|1723181.36|382277857.08|0.000125780476|6631.23311055
1634256000|2021-10-15|7.2615507852|1782473.08|382945014.36|0.000122750702|6473.3788595
1634256000|2021-10-15|7.34562907088|1849887.9|387491326.3|0.000123085667|6492.92632314
1634256000|2021-10-15|7.01178741252|2039898.3|369934338.62|0.000118250211|6238.75354804
1634256000|2021-10-15|7.11020325132|1965598.67|375289722.15|0.000118384474|6248.55222614
1634256000|2021-10-15|7.21907699908|1892342.83|381146637.59|0.000117194875|6187.55452459
1634256000|2021-10-15|7.13406828034|1888105.96|376767528.1|0.000116426077|6148.74479946
1634342400|2021-10-16|7.35210190474|1956049.53|388394909.6|0.000119280581|6301.32322359
1634342400|2021-10-16|7.27004238591|1940053.19|384115423.72|0.000117545258|6210.54791516
1634342400|2021-10-16|7.44963547812|1710278.49|393718198.29|0.000120957709|6392.69550794
1634342400|2021-10-16|7.39084385606|1759371.13|390780636.23|0.000121542999|6426.41779525
1634342400|2021-10-16|7.46455898962|2090402.55|394792373.57|0.000122312299|6468.96392756
1634342400|2021-10-16|7.39582975687|1996162.37|391270467.11|0.000121585163|6432.36595278
1634428800|2021-10-17|7.47966682506|1985457.41|395820151.08|0.000122360979|6475.28056087
1634428800|2021-10-17|7.5232584614|1872080.91|398242253.4|0.000123955778|6561.57549364
1634428800|2021-10-17|7.59730872922|1858956.01|402220241.05|0.000124230744|6577.08164542
1634428800|2021-10-17|7.50096176031|1998382.96|397291369.52|0.000123093607|6519.70097528
1634428800|2021-10-17|7.33415038989|1639217.15|388568068.49|0.000120348828|6376.15935794
1634428800|2021-10-17|7.17905450082|1825694.07|380460599.31|0.000117263134|6214.4676898
1634515200|2021-10-18|7.33010109361|1736932.37|388577737.69|0.000118077983|6259.46012465
1634515200|2021-10-18|7.3263503824|1942576.01|388434956.81|0.000117583683|6234.15622291
1634515200|2021-10-18|7.24347877492|2136755.25|384152120.23|0.00011809099|6262.86147833
1634515200|2021-10-18|7.22560191306|1839658.6|383369934.31|0.00011621342|6165.95430075
1634515200|2021-10-18|7.19124796331|1873602.33|381602192.49|0.000116224803|6167.44685662
1634515200|2021-10-18|7.24767787339|1923406.43|384762927.43|0.000116726837|6196.76540519
1634601600|2021-10-19|7.29146104686|1898638.35|387198742.77|0.000118006178|6266.48671193
1634601600|2021-10-19|7.32385966718|1602232.41|389031804.75|0.000117851385|6260.07857637
1634601600|2021-10-19|7.52429286888|1507768.57|399793074.07|0.000120891016|6423.37981207
1634601600|2021-10-19|7.69411816843|1588514.87|408934198.84|0.000122851518|6529.42754321
1634601600|2021-10-19|7.6310257478|1616937.7|405697493.11|0.000120226222|6391.73270848
1634601600|2021-10-19|7.83889838867|1837778.58|416868699.19|0.000122430587|6510.79743776
1634688000|2021-10-20|7.80372694211|2048487.07|415117349.02|0.000122239781|6502.51529941
1634688000|2021-10-20|7.6650111825|2162596.23|407796843.82|0.000120113086|6390.30214126
1634688000|2021-10-20|7.63130786523|2094530.58|406120082.69|0.000119540184|6361.64472305
1634688000|2021-10-20|7.84366161437|2078460.89|417600874.88|0.000117598228|6260.99458538
1634688000|2021-10-20|8.16420854657|2061599.01|434791798.89|0.000122446361|6520.98403208
1634688000|2021-10-20|8.07051161161|1722612.93|429925292.4|0.000122428404|6521.89971601
1634774400|2021-10-21|7.98823724282|1635938.29|425664447.65|0.000122913895|6549.63963053
1634774400|2021-10-21|7.98740866664|1608033.28|425742490.21|0.000123521402|6583.90117202
1634774400|2021-10-21|7.75688895123|1719490.84|413573451.08|0.000118192705|6301.6713539
1634774400|2021-10-21|7.50272730425|1817598.36|400079890.77|0.0001176941|6275.99015168
1634774400|2021-10-21|7.56783700406|1834070.54|403725319.2|0.000120757036|6442.08812618
1634774400|2021-10-21|7.56649101993|2005916.19|403769294.54|0.000121149221|6464.86401271
1634860800|2021-10-22|7.7001268423|2000940.55|411018262.99|0.000122562187|6542.13862196
1634860800|2021-10-22|7.80485901405|2218481.34|416728013.7|0.000124456465|6645.1546861
1634860800|2021-10-22|7.82987954593|1992424.63|418183823.4|0.000123860859|6615.24960664
1634860800|2021-10-22|7.85859501628|2189481.1|419837610.98|0.000127623921|6818.18085619
1634860800|2021-10-22|7.67813444366|2399439.73|410313969.11|0.00012652834|6761.58326886
1634860800|2021-10-22|7.7033334819|2023974.6|411778405.48|0.000126981074|6787.71914791
1634947200|2021-10-23|7.76447977434|1997919.26|415165762.38|0.000126980055|6789.60765863
1634947200|2021-10-23|8.01293129456|1861065.33|428573051.19|0.000131195996|7017.04111051
1634947200|2021-10-23|8.08878948166|1986731.29|432753975.99|0.000134317419|7186.04399939
1634947200|2021-10-23|8.17521327225|1729962.69|437502653.53|0.000133805807|7160.71785172
1634947200|2021-10-23|8.19955645794|1487224.16|438930741.84|0.000133703183|7157.2697379
1634947200|2021-10-23|8.17670634015|1660880.31|437832503.88|0.00013395062|7172.56226543
1635033600|2021-10-24|8.21252793046|1678553.73|439876226.64|0.000134049116|7179.88661102
1635033600|2021-10-24|8.06028560512|1785642.28|431845169.96|0.000132684395|7108.81945342
1635033600|2021-10-24|8.00462521381|1821238.32|428924328.5|0.000131210603|7030.86256765
1635033600|2021-10-24|7.90135522671|1796478.62|423571955.7|0.000131404639|7044.27510626
1635033600|2021-10-24|7.86658008525|1621011.66|421767967.85|0.00013103813|7025.63060466
1635033600|2021-10-24|7.98663806876|1583658.99|428388326.9|0.000131083422|7031.06956287
1635120000|2021-10-25|8.0177163794|1537501.28|430178131.08|0.000129379721|6941.66816906
1635120000|2021-10-25|8.10142562792|1447449.13|434731450.84|0.000130598781|7008.07489319
1635120000|2021-10-25|8.05748295031|1379672.45|432558579.49|0.00012841038|6893.59343447
1635120000|2021-10-25|8.11456128235|1686154.18|435747355.12|0.000128123693|6880.16990818
1635120000|2021-10-25|8.13228303379|1705718.01|436823760.48|0.000128852641|6921.29073171
1635120000|2021-10-25|8.09381339541|1995789.61|434881646.85|0.000128443872|6901.30595485
1635206400|2021-10-26|8.28237756664|2092800.33|445140503.67|0.000131969193|7092.74994629
1635206400|2021-10-26|8.28772519024|2125828.79|445555487.79|0.000132790397|7138.9300141
1635206400|2021-10-26|8.46397750036|2293728.49|455161159.15|0.000134388868|7226.93236521
1635206400|2021-10-26|8.87873742878|2525949.58|506413373.82|0.000143188903|8167.01429043
1635206400|2021-10-26|9.11318873332|2987215.24|519925713.92|0.000146331442|8348.5025579
1635206400|2021-10-26|8.93492171402|2861529.32|509892681.7|0.000148313941|8463.88983927
1635292800|2021-10-27|9.17961957218|3434606.96|523998352.22|0.000151651273|8656.6786934
1635292800|2021-10-27|9.17511198928|3641241.38|523811631.45|0.000151102666|8626.52511341
1635292800|2021-10-27|8.49211311466|3868576.22|485014737.48|0.000143901388|8218.71929654
1635292800|2021-10-27|8.59089214457|3392342.83|490788504.2|0.000145075459|8288.00621874
1635292800|2021-10-27|8.7416044992|3279873.98|499533119.9|0.000148542318|8488.3510292
1635292800|2021-10-27|8.77295580817|3573343.93|501459739.89|0.000149345396|8536.54173913
1635379200|2021-10-28|8.88508136211|3222460.28|508005665.55|0.00015070157|8616.38157797
1635379200|2021-10-28|9.50685598635|4234857.58|543702038.43|0.000160866033|9200.01209462
1635379200|2021-10-28|9.80053552566|4168555.23|560648582.6|0.000160518587|9182.61232224
1635379200|2021-10-28|9.68166907102|4581823.01|553923236.38|0.000157370063|9003.70937768
1635379200|2021-10-28|9.58859839209|4301160.65|548819744.86|0.000159154101|9109.45578619
1635379200|2021-10-28|9.64625781709|3759637.43|552268610.02|0.000159190942|9114.01726277
1635465600|2021-10-29|9.70670540044|3802493.7|555878932.04|0.000157482121|9018.61029314
1635465600|2021-10-29|9.77878721915|2708901.12|560157569.18|0.000159156898|9116.97320986
1635465600|2021-10-29|9.61362813819|2484017.86|550844868.28|0.000157476868|9023.16205326
1635465600|2021-10-29|10.0087331238|4802395.31|573637977.89|0.000163565392|9374.54516557
1635465600|2021-10-29|9.74657204031|6349519.3|558762525.33|0.000157196825|9011.95769626
1635465600|2021-10-29|9.53984566385|6868278.29|547058066.57|0.00015317249|8783.60606489
1635552000|2021-10-30|9.55463289387|6864488.04|548053255.47|0.00015438871|8855.72853119
1635552000|2021-10-30|9.52515184516|7044567.11|546509118.15|0.000154405344|8859.06385104
1635552000|2021-10-30|9.57371395385|6856297.98|549442862.07|0.00015495319|8892.88364065
1635552000|2021-10-30|9.33587065166|4386948.57|535936843.29|0.000152333842|8744.9067638
1635552000|2021-10-30|9.43341644101|3245036.05|541681965.89|0.000153170916|8795.32070008
1635552000|2021-10-30|9.20546125019|3380757.9|528734353.45|0.000149473743|8585.32785211
1635638400|2021-10-31|9.22304629747|3206845.43|529886664.81|0.00014935547|8580.83862066
1635638400|2021-10-31|9.21960927158|2945558.1|529760286.77|0.000150404187|8642.24967561
1635638400|2021-10-31|9.08538703167|3184365.93|522257800.9|0.00014922852|8578.1440477
1635638400|2021-10-31|8.73315265464|3289722.39|502144637.8|0.000144523849|8309.92869122
1635638400|2021-10-31|8.79216193283|2797077.73|505673094.31|0.000144549786|8313.64778389
1635638400|2021-10-31|8.96612894794|1928595.04|515816838.07|0.000145954233|8396.67279002
1635724800|2021-11-01|8.72019294112|2123400.32|501802727.26|0.000143803474|8275.15812206
1635724800|2021-11-01|8.62976505463|2365573.36|496732085.57|0.000142041302|8175.94357817
1635724800|2021-11-01|8.9080672832|2360271.25|512888628.58|0.00014320528|8245.15097715
1635724800|2021-11-01|8.90758660767|1874366.98|512998605.23|0.000145005699|8351.05226744
1635724800|2021-11-01|8.98253145996|2069945.89|517453587.7|0.000148221687|8538.5555347
1635724800|2021-11-01|8.97869946814|2228361.52|517371662.54|0.000146856609|8462.18856338
1635811200|2021-11-02|8.87867871837|1942689.46|511745595.03|0.000145631183|8393.82961848
1635811200|2021-11-02|8.87049917291|1817926.43|511411422.08|0.000143665494|8282.75536226
1635811200|2021-11-02|8.81868955681|1862515.68|508560813.07|0.000139563022|8048.39352668
1635811200|2021-11-02|8.91836196194|2019208.86|514446642.15|0.000140721961|8117.40324313
1635811200|2021-11-02|8.76076464076|2339572.94|505491295.47|0.000138457834|7988.94077705
1635811200|2021-11-02|8.78119364182|2295075.41|506805910.55|0.0001394867|8050.46408116
1635897600|2021-11-03|8.6002572739|2363251.49|496496263.47|0.000136063591|7855.00507419
1635897600|2021-11-03|8.64561134138|2356477.85|499248309.68|0.000137532363|7941.92533562
1635897600|2021-11-03|8.62094563072|2355018.34|497956479.46|0.000136423391|7879.98375216
1635897600|2021-11-03|8.48990333358|2313404.13|490514307.42|0.000136741149|7900.38323903
1635897600|2021-11-03|8.77604692948|1989199.58|507177876.44|0.000139006315|8033.33530688
1635897600|2021-11-03|8.75711382953|2074874.54|506214716.12|0.000139241228|8048.99423216
1635984000|2021-11-04|8.75879536982|2044412.03|506441494.14|0.000140031141|8096.72760692
1635984000|2021-11-04|9.01909278699|2240250.1|521630020.75|0.000144361469|8349.31825722
1635984000|2021-11-04|8.85981274027|2456817.86|512553172.17|0.000143027755|8274.36557438
1635984000|2021-11-04|8.89676616183|2317315.75|514826913.74|0.000143887693|8326.31268092
1635984000|2021-11-04|8.74391912726|2290352.2|506115704.63|0.000143604686|8312.12935359
1635984000|2021-11-04|8.81465565821|2037953.62|510344773.37|0.000144032731|8339.10640531
1636070400|2021-11-05|8.94577073567|2287783.59|518072635.36|0.000144910586|8392.1454505
1636070400|2021-11-05|9.13904406272|1979666.16|529405149.89|0.000146841609|8506.21831881
1636070400|2021-11-05|8.98631545854|1747204.86|520695090.12|0.000145794111|8447.7646168
1636070400|2021-11-05|8.95948987872|1846654.37|519277622.39|0.000146050951|8464.87820286
1636070400|2021-11-05|9.03811751467|1866705.51|523973691.89|0.000147522951|8552.46074734
1636070400|2021-11-05|8.88076607469|1963112.65|514920111.09|0.000145213823|8419.71483564
1636156800|2021-11-06|8.86694581059|1564220.92|514324725.69|0.000145295428|8427.82089193
1636156800|2021-11-06|8.90268843805|1477539.46|516535618.15|0.000145303671|8430.54567636
1636156800|2021-11-06|8.7728011179|1340916.62|509135237.27|0.000144723004|8399.09397121
1636156800|2021-11-06|8.54623318412|1301884.4|496118427.78|0.000140809122|8174.12756225
1636156800|2021-11-06|8.63233354074|1167823.15|501250038.24|0.000141955724|8242.88261657
1636156800|2021-11-06|8.85171972758|1061707.36|514125774.07|0.000144154506|8372.78509305
1636243200|2021-11-07|8.86059349453|947295.58|514778331.04|0.000142873629|8300.60066875
1636243200|2021-11-07|8.77399763883|898528.24|509882821.04|0.000141606765|8229.18580432
1636243200|2021-11-07|8.81446959627|882294.32|512371109.44|0.000142231016|8267.66292274
1636243200|2021-11-07|8.86534466989|958655.73|515465535.57|0.000143354568|8335.19078187
1636243200|2021-11-07|8.9340181138|1097727.61|519596574.98|0.000142987398|8316.05234283
1636243200|2021-11-07|9.23160725272|1995816.28|537046755.39|0.000146740721|8536.60970828
1636329600|2021-11-08|9.04440881755|2391021.44|526296516.68|0.000138771155|8075.12983607
1636329600|2021-11-08|9.12116114242|2575460.5|530903997.11|0.000138123476|8039.58008834
1636329600|2021-11-08|9.06870894314|2762086.66|527991191.87|0.00013720184|7988.0568979
1636329600|2021-11-08|8.95322634275|2944464.96|521405981.51|0.00013699125|7977.9125904
1636329600|2021-11-08|8.93627065496|3192667.54|520556556.03|0.000135480182|7892.00547693
1636329600|2021-11-08|9.00833256557|2354128.45|524893452.19|0.000135400985|7889.48342318
1636416000|2021-11-09|9.1162476941|2076954.98|531322102.83|0.000134817181|7857.54737148
1636416000|2021-11-09|9.14612963696|1996947.33|533204768.64|0.000134428909|7836.99096415
1636416000|2021-11-09|8.99439368957|2197071.65|524428277.81|0.000132484772|7724.67419306
1636416000|2021-11-09|8.53804311416|2588388.53|498017992.45|0.000126845189|7398.78980851
1636416000|2021-11-09|8.37309764543|2705892.4|488526101.97|0.000125726246|7335.46358524
1636416000|2021-11-09|8.47902775008|3093703.98|494837469.73|0.000125967573|7351.48851126
1636502400|2021-11-10|8.39132840708|3011832.44|489848983.75|0.000125530705|7327.93251445
1636502400|2021-11-10|8.42108644137|3218345.79|491716309.32|0.000126535128|7388.52243979
1636502400|2021-11-10|8.46346062895|2971941.42|494321428.53|0.000126737528|7402.30015073
1636502400|2021-11-10|8.42409534369|2176579.81|492152482.41|0.000123225035|7199.05276426
1636502400|2021-11-10|8.37680726675|1747624.69|489519131.42|0.00012362791|7224.49797343
1636502400|2021-11-10|7.62059101866|2148805.7|445445581.23|0.00011685085|6830.27007591
1636588800|2021-11-11|7.7921931765|2478488.61|455596670.84|0.000120726141|7058.65815659
1636588800|2021-11-11|8.10096830644|2425733.32|473775370.14|0.000124899435|7304.5929584
1636588800|2021-11-11|8.17785823659|2442042.94|478398507.31|0.000125107477|7318.69256211
1636588800|2021-11-11|8.11861374131|2437056.15|475058062.99|0.000124454327|7282.40477983
1636588800|2021-11-11|8.13012635056|2220132.7|475857268.61|0.000125408222|7340.15824711
1636588800|2021-11-11|8.13258217756|1442519.41|476126652.97|0.000124739551|7302.94801994
1636675200|2021-11-12|8.04203681197|1190307.38|470949864.11|0.00012346227|7230.07624047
1636675200|2021-11-12|8.12998989443|1104813.18|476226306.61|0.000125874156|7373.2667799
1636675200|2021-11-12|7.90851467581|1166406.17|463375366.7|0.000124293132|7282.57807941
1636675200|2021-11-12|7.97598983686|1401742.13|467452221.16|0.000125473389|7353.67215659
1636675200|2021-11-12|7.87938185996|1545447.27|461912239.67|0.000123383284|7233.08630844
1636675200|2021-11-12|7.94897422994|1486459.39|466114993.94|0.000124683315|7311.22795653
1636761600|2021-11-13|8.01230496263|1361565.88|469952591.03|0.000125757495|7376.16215213
1636761600|2021-11-13|8.09954602214|1419151|475194958.25|0.000126797817|7439.14327924
1636761600|2021-11-13|8.03592854647|1280276.07|471587028.27|0.000126059499|7397.77913341
1636761600|2021-11-13|8.13070391659|1005335.73|477274793.56|0.00012565205|7375.81356293
1636761600|2021-11-13|8.15797734096|1071424.51|479001969.96|0.000127124382|7464.20673445
1636761600|2021-11-13|8.08976000686|1088077.91|475121756.27|0.000125888287|7393.57706069
1636848000|2021-11-14|8.12919846333|1127842.93|477564015.25|0.000125726841|7386.04368973
1636848000|2021-11-14|8.08411506395|1106756.2|475040909.63|0.000124663498|7325.50947372
1636848000|2021-11-14|8.03074194047|1027503.61|471966772.05|0.000124740645|7331.00876613
1636848000|2021-11-14|7.96457862799|1109805.81|468263588.86|0.000123676741|7271.3595162
1636848000|2021-11-14|7.81525828957|931487.15|459604886.07|0.000122096501|7180.33190362
1636848000|2021-11-14|7.7993544509|980468.79|458786403.29|0.000120904962|7112.06972386
1636934400|2021-11-15|8.06802174947|1104460.94|474711272.19|0.000122841365|7227.81649176
1636934400|2021-11-15|7.98966414493|1093169.68|470220482.9|0.000121561265|7154.31784032
1636934400|2021-11-15|8.03667284414|1243027.28|473106197.77|0.000121884608|7175.15377021
1636934400|2021-11-15|7.88020069162|1138285.9|464015510.06|0.00012131872|7143.69721579
1636934400|2021-11-15|7.8006026732|1134839.73|459447562.14|0.000122146558|7194.30801029
1636934400|2021-11-15|7.62689846294|1240761.81|449332995.21|0.000119213511|7023.37447226
1637020800|2021-11-16|7.3089834877|1342817.62|430714860.55|0.000118521717|6984.42743724
1637020800|2021-11-16|7.1657038224|1551671.23|422435893.91|0.000118233409|6970.15074288
1637020800|2021-11-16|7.10075063605|1777593.14|418661020.8|0.000118019595|6958.44800777
1637020800|2021-11-16|7.3296667212|2076070.55|432270087.74|0.000120184237|7087.91445083
1637020800|2021-11-16|7.22207438384|2146549.82|426035251.01|0.000120053702|7082.05237829
1637020800|2021-11-16|7.28383949181|2185218.46|429790008.71|0.00012013761|7088.8361154
1637107200|2021-11-17|7.11271718219|2196704.47|419801752.81|0.000119591505|7058.44505471
1637107200|2021-11-17|7.06042244473|2052452.74|416823392.92|0.00011832454|6985.47949709
1637107200|2021-11-17|7.14289602227|1842248.84|421800701.82|0.000118071564|6972.33564719
1637107200|2021-11-17|7.2474286463|1665198.81|428085728.84|0.000121429189|7172.48908715
1637107200|2021-11-17|7.31748614525|1647782.37|432335978.54|0.000120903535|7143.29307574
1637107200|2021-11-17|7.38738596142|1523375.55|436578971.74|0.000123110092|7275.54748822
1637193600|2021-11-18|7.5115343378|1333434.37|444030965.74|0.000123606698|7306.78966728
1637193600|2021-11-18|7.40499113667|1367756.64|437846222.57|0.000123575976|7306.86550373
1637193600|2021-11-18|7.29161378468|1310435.31|431254161.43|0.000121913865|7210.45617195
1637193600|2021-11-18|7.1225060791|1691299.03|421361535.56|0.000120709512|7141.07433089
1637193600|2021-11-18|6.95536028554|2056784.18|411579875.53|0.000119918962|7096.14303608
1637193600|2021-11-18|6.92583671189|2145522.04|409938804.12|0.000121846286|7212.05579155
1637280000|2021-11-19|6.91575733772|2245269.09|409448245.59|0.000123460997|7309.52318768
1637280000|2021-11-19|7.10629493005|2247341.33|420837923.61|0.000126050387|7464.75957689
1637280000|2021-11-19|6.96186887425|2380718|412391575.84|0.000122319707|7245.7004918
1637280000|2021-11-19|7.09917514956|1872553.95|420633709.18|0.000122265115|7244.33863685
1637280000|2021-11-19|7.13433451079|1463654.65|422771578.61|0.000123203196|7300.86451427
1637280000|2021-11-19|7.18850519436|1456610.09|426146926.9|0.000124272045|7367.06013899
1637366400|2021-11-20|7.30679048579|1361500.87|433271108.25|0.000124000932|7352.88925229
1637366400|2021-11-20|7.30725018054|1339939.66|433410440.56|0.000124497387|7384.23702694
1637366400|2021-11-20|7.39477341118|1170400.46|438714902.53|0.000126408034|7499.49798752
1637366400|2021-11-20|7.34590901207|1174711.32|435928854.99|0.000125792471|7464.9124784
1637366400|2021-11-20|7.37197347867|1255121.53|437532125.65|0.000123870858|7351.8278333
1637366400|2021-11-20|7.67605648308|1197277.15|455756354.02|0.000128499849|7629.51950672
1637452800|2021-11-21|7.58244994872|1176051.64|450256821.64|0.00012832983|7620.41052274
1637452800|2021-11-21|7.54850589068|1051382.47|448414980.83|0.000127522228|7575.39018346
1637452800|2021-11-21|7.48551820741|1024062.83|444788096.75|0.000127213765|7559.01820648
1637452800|2021-11-21|7.51115959375|1059753.04|446427015.7|0.000127397585|7571.89658521
1637452800|2021-11-21|7.64304860884|1091326.74|454383015.22|0.00012835698|7630.88586529
1637452800|2021-11-21|8.02750960814|1252095.47|477362316.02|0.00013581803|8076.52840332
1637539200|2021-11-22|7.92391399629|1705072.13|471323589.81|0.00013724632|8163.57020796
1637539200|2021-11-22|7.64566502221|1770923.96|454890280.15|0.000133421396|7938.10558377
1637539200|2021-11-22|7.87879951061|2057960.45|468881858.73|0.000137336311|8173.13661631
1637539200|2021-11-22|8.3827611568|2600616.75|499002021.02|0.000143785727|8559.1569442
1637539200|2021-11-22|8.29434730906|2645615.93|493866330.95|0.000146852703|8743.9798357
1637539200|2021-11-22|8.38137911793|3088081.63|499176999.14|0.000147701053|8796.75854879
1637625600|2021-11-23|8.24396857213|2967895.16|491119698.08|0.000144675198|8618.76642782
1637625600|2021-11-23|8.10630706859|2957286.42|482981019.49|0.000143729778|8563.54861987
1637625600|2021-11-23|8.0845980952|2743187.2|481873818.25|0.000142822246|8512.76714076
1637625600|2021-11-23|8.19402030906|2496382.68|488521491.01|0.000142175846|8476.41983468
1637625600|2021-11-23|8.30181942211|2422265.86|495075786.34|0.000144577794|8621.84075713
1637625600|2021-11-23|8.32898733473|1888042|496823697.86|0.000144756311|8634.70705732
1637712000|2021-11-24|8.03091554183|1457068.01|479167077.8|0.000142694645|8513.92044982
1637712000|2021-11-24|8.0705969814|1505470.61|481658648.04|0.000142532852|8506.45633202
1637712000|2021-11-24|8.07988801298|1572241.05|482275174.35|0.000143049997|8538.41812326
1637712000|2021-11-24|7.8415069936|1530803.21|468166914.96|0.000139602583|8334.78955727
1637712000|2021-11-24|7.88703140448|1646792.43|471005905.91|0.000138852268|8292.12347752
1637712000|2021-11-24|7.79125210335|1509317.95|465464905.58|0.000136532657|8156.73263502
1637798400|2021-11-25|7.89725512845|1497928.07|471917403.75|0.000136824512|8176.24192484
1637798400|2021-11-25|7.94626992932|1542551.95|474966804.35|0.000138739667|8292.7885483
1637798400|2021-11-25|8.01633749918|1497103.35|479275590.55|0.000138076405|8255.22260685
1637798400|2021-11-25|8.16066880235|1472114.46|489662113.79|0.00013911947|8347.54300162
1637798400|2021-11-25|8.11240683283|1523012.85|486890583.98|0.000137427715|8248.13915157
1637798400|2021-11-25|8.0518080466|1542410.28|483377062.05|0.000136652538|8203.71051543
1637884800|2021-11-26|7.97600744132|1529847.89|478948789.31|0.000136971847|8224.97982516
1637884800|2021-11-26|7.95535111157|1746207.99|477830386.18|0.000138127618|8296.50032103
1637884800|2021-11-26|7.28764911158|2201133.02|437837133.04|0.000133722834|8033.97932092
1637884800|2021-11-26|7.57276665834|2361220.82|455082747.44|0.000138373593|8315.512377
1637884800|2021-11-26|7.49287088293|2137384.98|450396303.32|0.000138297786|8313.07686266
1637884800|2021-11-26|7.59447543351|2174549.66|456620132.05|0.000140386912|8440.80553775
1637971200|2021-11-27|7.54169072661|2281911.92|453561826.99|0.000138594649|8335.16574601
1637971200|2021-11-27|7.56802438135|1963026.87|455258757.62|0.000139481309|8390.57648956
1637971200|2021-11-27|7.67370911975|1384287.9|461732321.23|0.000140094049|8429.55465549
1637971200|2021-11-27|7.71975556571|1151081.81|464621247.81|0.000140861129|8477.86862768
1637971200|2021-11-27|7.7133399344|1186115.51|464353257.57|0.000140148382|8437.11780867
1637971200|2021-11-27|7.51984173794|1315514.77|452819688.08|0.000136808339|8238.14005023
1638057600|2021-11-28|7.25654246738|1371550.27|437075890.29|0.000133541395|8043.462072
1638057600|2021-11-28|7.25717138446|1355804.42|437225080.32|0.000133123116|8020.31011837
1638057600|2021-11-28|7.30338861579|1331866.3|440121386.84|0.000133235481|8029.12014667
1638057600|2021-11-28|7.33895230431|1216181.62|442377170.43|0.000134832645|8127.43856391
1638057600|2021-11-28|7.18886912393|1247706.55|433440696.46|0.000132827485|8008.60839374
1638057600|2021-11-28|7.54504134805|1263776.13|455031108.18|0.000134389099|8104.82246875
1638144000|2021-11-29|7.55248230937|1180398.83|455595452.22|0.000131617344|7939.67610957
1638144000|2021-11-29|7.53142422739|1255083.34|454440513.98|0.000131191129|7915.9747602
1638144000|2021-11-29|7.45336930236|1332223.03|449844963.66|0.000130177006|7856.77834519
1638144000|2021-11-29|7.49695728741|1387236.1|452590738.58|0.000131346367|7929.37013929
1638144000|2021-11-29|7.64577917664|1363713.9|461691863.73|0.000130202624|7862.31079244
1638144000|2021-11-29|7.78989949957|1172780.15|470514632.66|0.000134119129|8100.87636145
1638230400|2021-11-30|7.708963306|1311717.97|465744256.04|0.000134237913|8110.10954922
1638230400|2021-11-30|7.53387799128|1384818.94|455281899.47|0.000133155015|8046.72815559
1638230400|2021-11-30|7.56522899368|1660095.55|457234399.4|0.000132168366|7988.1155611
1638230400|2021-11-30|7.83043248877|2047041.42|473442776.83|0.000133949005|8098.81050271
1638230400|2021-11-30|7.77034305002|2299914.48|469928794.61|0.000133533386|8075.72879592
1638230400|2021-11-30|7.75080931642|2290032.75|468866439.88|0.000135274327|8183.09282532
1638316800|2021-12-01|7.67386479291|2072507.83|464329588.26|0.000133938881|8104.36294423
1638316800|2021-12-01|7.69090089424|1943408.16|465478444.29|0.000134794015|8158.17408969
1638316800|2021-12-01|7.71416057662|1671203.61|466945371.69|0.000135167337|8181.80562731
1638316800|2021-12-01|7.72899846092|1442369.45|468021497.03|0.000131946317|7989.87257174
1638316800|2021-12-01|7.65600329818|1125612.31|463718776.43|0.00013314389|8064.43249242
1638316800|2021-12-01|7.49506512596|1301558.34|454085874.4|0.000131188029|7947.98041886
1638403200|2021-12-02|7.34034835331|1355710.15|444825285.34|0.000128716782|7800.24006018
1638403200|2021-12-02|7.26014415374|1417267.39|440076553.98|0.000128384668|7782.08821765
1638403200|2021-12-02|7.25689701864|1448223.26|439935504.89|0.000128250313|7774.92998138
1638403200|2021-12-02|7.1544757382|1482829.8|433891211.7|0.000125332273|7600.91637556
1638403200|2021-12-02|7.18611509422|1554696.36|435920451.79|0.000126755926|7689.20338799
1638403200|2021-12-02|7.49981899643|1545103.68|455065508.2|0.000131788555|7996.51642054
1638489600|2021-12-03|7.41604095665|1536069.05|450096147.92|0.000131821668|8000.55249506
1638489600|2021-12-03|7.56744350399|1413710.18|459401518.24|0.000132996816|8073.92075795
1638489600|2021-12-03|7.560657153|1591038.09|459047666.88|0.000132767309|8061.00874581
1638489600|2021-12-03|7.70225805757|1479609.77|467822682.26|0.000136977599|8319.79755738
1638489600|2021-12-03|7.70162678919|1810715.01|467902594.68|0.000140338399|8526.08193343
1638489600|2021-12-03|7.67609525472|2263186.83|466469280.12|0.000143726428|8734.12342847
1638576000|2021-12-04|7.4442455786|2554942.9|452494349.98|0.000140003672|8510.04576455
1638576000|2021-12-04|6.54654517901|3335777.61|398028623.25|0.000137457931|8357.41441244
1638576000|2021-12-04|6.50965271207|3407223.33|395835515.17|0.00013710276|8336.87203239
1638576000|2021-12-04|6.58722068962|3775367.24|400703902.4|0.000137548241|8367.12773625
1638576000|2021-12-04|6.85219194218|3499098.33|416927440.96|0.000140145435|8527.26807273
1638576000|2021-12-04|6.98884836609|3080068.4|425349945.64|0.000142113834|8649.22350582
1638662400|2021-12-05|7.04234613227|2748476.38|428714243.68|0.000143247786|8720.44132458
1638662400|2021-12-05|6.93029016678|1839911.57|421999251.73|0.000139673087|8504.97407502
1638662400|2021-12-05|6.85485142052|1525444.79|417511035.1|0.000139199581|8478.28166994
1638662400|2021-12-05|6.66813916035|1184126.65|406241415.6|0.000135933372|8281.43566603
1638662400|2021-12-05|6.4351491067|1306273.7623|392145856.92|0.000130721904|7965.94642121