1586217600|2020-04-07|0.0477185641573|38641.9215315|0|6.64936E-6|0
1586304000|2020-04-08|0.0360720448596|40830.7694311|0|4.918402E-6|0
1586390400|2020-04-09|0.0254986873301|21278.0333885|0|3.491971E-6|0
1586476800|2020-04-10|0.0267074503365|31758.0296794|2392627.96739|3.890099E-6|348.500495033
1586563200|2020-04-11|0.0289224716852|18506.8979385|2591064.05772|4.216667E-6|377.756590999
1586649600|2020-04-12|0.0321364443553|21724.648794|2878992.73679|4.609959E-6|412.990259009
1586736000|2020-04-13|0.021817554493|13808.6297062|1954559.13621|3.187353E-6|285.543915037
1586822400|2020-04-14|0.0257207831381|18358.7736677|2304235.87067|3.759014E-6|336.75704393
1586908800|2020-04-15|0.0290718652266|20539.3100418|2604447.70763|4.376902E-6|392.111489633
1586995200|2020-04-16|0.0306820980127|42124.1075627|2748702.88547|4.311219E-6|386.227177173
1587081600|2020-04-17|0.0311064356292|24581.7669686|2786717.82273|4.383544E-6|392.706523406
1587168000|2020-04-18|0.0331518962713|32696.4281941|2969963.55666|4.567846E-6|409.217501208
1587254400|2020-04-19|0.0333576121127|29632.0341779|2988392.92634|4.639817E-6|415.665133808
1587340800|2020-04-20|0.024498625475|23806.8655332|2194746.99889|3.559833E-6|318.913108055
1587427200|2020-04-21|0.031256178978|53248.0957549|2800132.81067|4.542836E-6|406.976941937
1587513600|2020-04-22|0.0340994377161|1782877.54201|3054850.51265|4.791126E-6|429.220383019
1587600000|2020-04-23|0.0389492707419|2593054.08089|3489330.25476|5.242357E-6|469.644605353
1587686400|2020-04-24|0.0404974961104|1675634.39553|3628030.40284|5.363267E-6|480.476513449
1587772800|2020-04-25|0.0693601579881|1074702.39797|6213736.30707|9.162582E-6|820.843984376
1587859200|2020-04-26|0.0580192994807|1609404.31103|5197748.07543|7.554727E-6|676.801824153
1587945600|2020-04-27|0.0867507005754|5429447.2007|17908603.2826|1.1128161E-5|2297.27044614
1588032000|2020-04-28|0.0752394491351|3694731.59912|15532248.5793|9.637362E-6|1989.5135325
1588118400|2020-04-29|0.0374206106611|65440373.6062|7725019.69987|4.251841E-6|877.739697601
1588204800|2020-04-30|0.0335467439322|168436521.703|6925308.08997|3.874405E-6|799.82272928
1588291200|2020-05-01|0.0333119211586|34139377.3624|6876831.84867|3.757789E-6|775.748806343
1588377600|2020-05-02|0.0319400999369|1590866.74747|6593636.41772|3.553402E-6|733.555651995
1588464000|2020-05-03|0.0270322848644|2162125.46787|5580479.03069|3.0382E-6|627.198606263
1588550400|2020-05-04|0.0240619028272|2358427.06254|4967280.59945|2.699746E-6|557.328987053
1588636800|2020-05-05|0.022382565932|1144344.89774|6087693.31614|2.486104E-6|676.17978877
1588723200|2020-05-06|0.0208952184553|1022289.30555|5683159.03173|2.25437E-6|613.151915773
1588809600|2020-05-07|0.0224682502585|1779990.09027|6110998.05713|2.257771E-6|614.07693237
1588896000|2020-05-08|0.020374799895|757343.968495|5541613.66107|2.070049E-6|563.019606406
1588982400|2020-05-09|0.0204726230449|344203.302645|5568219.96428|2.133922E-6|580.3920219
1589068800|2020-05-10|0.0179420840289|685047.034673|4879954.57501|2.049018E-6|557.299517006
1589155200|2020-05-11|0.0186381977546|2138717.93639|5069286.16855|2.16678E-6|589.328862635
1589241600|2020-05-12|0.0207805864393|4598383.3212|5651980.99076|2.360229E-6|641.943839304
1589328000|2020-05-13|0.0180191097642|1955933.91046|4900904.32025|1.943812E-6|528.685198837
1589414400|2020-05-14|0.0168625468418|2902289.14434|4586338.04604|1.732384E-6|471.18022705
1589500800|2020-05-15|0.0163713745356|690690.162465|4452747.18007|1.755042E-6|477.342833945
1589587200|2020-05-16|0.0158640621804|1832216.33071|4314766.4837|1.691803E-6|460.142856124
1589673600|2020-05-17|0.0176578164848|4304793.2012|4802638.43381|1.825901E-6|496.615327635
1589760000|2020-05-18|0.017385183234|3608378.18431|4728486.63085|1.78739E-6|486.140962989
1589846400|2020-05-19|0.0182134857266|2488797.08812|4953771.41559|1.872075E-6|509.17390345
1589932800|2020-05-20|0.0166163285181|2363007.25186|4519370.67295|1.744866E-6|474.575127715
1590019200|2020-05-21|0.0158499110331|2539442.98646|4310917.60216|1.745246E-6|474.678481525
1590105600|2020-05-22|0.0160174896338|1318151.85557|4356496.25165|1.744335E-6|474.430704365
1590192000|2020-05-23|0.0165634722282|1869206.36371|4504994.62314|1.798562E-6|489.179564994
1590278400|2020-05-24|0.016688148961|2321318.00211|4538904.66345|1.898459E-6|516.349921648
1590364800|2020-05-25|0.0174523031789|1533908.0562|4746742.16246|1.959406E-6|532.926512807
1590451200|2020-05-26|0.0174123298668|1074829.59702|4696642.1947|1.970823E-6|531.591724422
1590537600|2020-05-27|0.0168499862349|1923547.9901|6229515.86341|1.835307E-6|678.521270662
1590624000|2020-05-28|0.0166834060585|1974794.36761|7839607.70839|1.751401E-6|822.99122445
1590710400|2020-05-29|0.016211622082|4475456.31565|10066874.3462|1.717492E-6|1066.50500901
1590796800|2020-05-30|0.0155545434133|2907938.45535|9668183.22614|1.603493E-6|996.677543911
1590883200|2020-05-31|0.0159043042917|3725033.86096|9895125.45638|1.681028E-6|1045.87931988
1590969600|2020-06-01|0.0157260946274|2828201.48793|9784249.37193|1.546737E-6|962.327957408
1591056000|2020-06-02|0.0153410988487|2037309.54883|9570316.16286|1.609802E-6|1004.25101562
1591142400|2020-06-03|0.0159607914121|1608081.24021|9963286.46091|1.652817E-6|1031.74640989
1591228800|2020-06-04|0.0158569025379|1100143.07979|9904778.13861|1.617946E-6|1010.6258856
1591315200|2020-06-05|0.0154495124364|2995786.68836|9716225.90063|1.598413E-6|1005.2447839
1591401600|2020-06-06|0.0158917298337|1642632.48529|9994337.20977|1.646184E-6|1035.28805092
1591488000|2020-06-07|0.0169537151085|5095752.08143|10662221.6414|1.737265E-6|1092.56905412
1591574400|2020-06-08|0.0205339042535|8382752.54238|12913808.9742|2.10141E-6|1321.58049349
1591660800|2020-06-09|0.0186123136875|8934494.49613|11705317.2432|1.900049E-6|1194.94420178
1591747200|2020-06-10|0.0203749611948|3912517.28146|12813849.4014|2.064313E-6|1298.25012408
1591833600|2020-06-11|0.0171412137696|4784797.34817|10780139.8835|1.838835E-6|1156.44660811
1591920000|2020-06-12|0.0185191010638|2068787.6839|11646695.6581|1.953318E-6|1228.4451708
1592006400|2020-06-13|0.0174659100732|1444918.17128|10984341.9674|1.843314E-6|1159.26345919
1592092800|2020-06-14|0.0170371864845|1599309.66527|10714716.9385|1.815018E-6|1141.46805437
1592179200|2020-06-15|0.016827323013|1830187.00152|10582733.4274|1.780537E-6|1119.78289203
1592265600|2020-06-16|0.0175553623721|1940107.14615|11040598.6776|1.840566E-6|1157.53523709
1592352000|2020-06-17|0.0172596791165|1347587.456|10854642.9513|1.820592E-6|1144.9735529
1592438400|2020-06-18|0.0173334628901|1271661.73785|10901045.698|1.841666E-6|1158.22702905
1592524800|2020-06-19|0.0173476051795|1114311.04779|10909939.809|1.86774E-6|1174.62501411
1592611200|2020-06-20|0.0168031516485|658900.460265|10567532.0132|1.800529E-6|1132.35589645
1592697600|2020-06-21|0.0166425942618|2799091.50845|10466557.1866|1.788828E-6|1124.9971167
1592784000|2020-06-22|0.0166575352208|925142.085064|10475953.5823|1.726399E-6|1085.73540736
1592870400|2020-06-23|0.0167135937801|1070242.49727|10511208.9101|1.735637E-6|1091.54520202
1592956800|2020-06-24|0.0164542712003|1143555.3315|10348120.4776|1.766691E-6|1111.07511795
1593043200|2020-06-25|0.0162238385747|1142221.05617|10203200.9888|1.751124E-6|1101.28500392
1593129600|2020-06-26|0.016075161067|712979.511559|10109697.4392|1.754371E-6|1103.327048
1593216000|2020-06-27|0.0155444094503|907982.658382|9775906.80176|1.71849E-6|1080.76142316
1593302400|2020-06-28|0.0162469057526|836014.589889|10217707.9781|1.776864E-6|1117.47293578
1593388800|2020-06-29|0.0158692673106|496046.968439|9980210.48897|1.726637E-6|1085.88508598
1593475200|2020-06-30|0.0163661008549|1267793.82384|10292669.9903|1.790995E-6|1126.35994686
1593561600|2020-07-01|0.0165823251398|1104320.81418|10428653.8283|1.796894E-6|1130.06983847
1593648000|2020-07-02|0.0165129221502|1143000.69533|10385006.1645|1.809951E-6|1138.28140904
1593734400|2020-07-03|0.0162647165209|927576.377139|10228909.202|1.789829E-6|1125.62664738
1593820800|2020-07-04|0.0167447707555|1260181.25545|10530816.1655|1.833539E-6|1153.11594427
1593907200|2020-07-05|0.0166330811463|858986.951358|10460574.3713|1.83306E-6|1152.81470032
1593993600|2020-07-06|0.0167153318771|940775.031762|10512302.0024|1.782878E-6|1121.2551511
1594080000|2020-07-07|0.0166265861683|710479.419565|10456489.668|1.797026E-6|1130.15285351
1594166400|2020-07-08|0.0166281399611|850743.93986|10457466.8511|1.763635E-6|1109.15319411
1594252800|2020-07-09|0.0166162559207|1233073.32408|10449992.9569|1.790937E-6|1126.32347056
1594339200|2020-07-10|0.0182343049314|7500781.68333|11467586.8629|1.965156E-6|1235.8901101
1594425600|2020-07-11|0.0170728064524|2832048.54643|10737118.3998|1.847637E-6|1161.98220159
1594512000|2020-07-12|0.0175092122615|1441124.88294|11011574.7908|1.88748E-6|1187.03953529
1594598400|2020-07-13|0.0168315129128|2506934.53715|10585368.4628|1.82088E-6|1145.15467661
1594684800|2020-07-14|0.0174166417853|1676918.40273|10953357.0534|1.884263E-6|1185.01635825
1594771200|2020-07-15|0.0175621047857|1895757.26115|11044838.9935|1.910412E-6|1201.46151095
1594857600|2020-07-16|0.0175531027881|1990903.61213|11039177.6212|1.922105E-6|1208.81525949
1594944000|2020-07-17|0.017639736182|1557018.56048|11093661.517|1.927547E-6|1212.23774298
1595030400|2020-07-18|0.0174128258447|855468.789488|10950957.2015|1.901163E-6|1195.64479837
1595116800|2020-07-19|0.0173519354925|936668.090322|10912663.1505|1.888992E-6|1187.99043478
1595203200|2020-07-20|0.0176064671023|1358754.31274|11072738.5335|1.921216E-6|1208.2561658
1595289600|2020-07-21|0.0181072277637|1295901.77665|11387667.8057|1.931461E-6|1214.69926456
1595376000|2020-07-22|0.0180784262621|2438486.57921|11369554.4901|1.897925E-6|1193.6084144
1595462400|2020-07-23|0.018487824599|1373864.24426|11627025.8336|1.92962E-6|1213.54145638
1595548800|2020-07-24|0.0183611745864|2370566.89587|11547375.415|1.925279E-6|1210.81139374
1595635200|2020-07-25|0.0176777380662|1298886.27136|11117560.9697|1.826757E-6|1148.85073239
1595721600|2020-07-26|0.0174713672114|1962691.57554|10987773.9714|1.763864E-6|1109.29721262
1595808000|2020-07-27|0.017206409247|2098178.90094|10821141.4354|1.565518E-6|984.557059785
1595894400|2020-07-28|0.0174236454131|1066918.85388|10957761.6474|1.596621E-6|1004.11779191
1595980800|2020-07-29|0.0175902595876|1476843.16745|11062545.5986|1.584641E-6|996.58354856
1596067200|2020-07-30|0.0174612175627|1180489.02676|10981390.8392|1.571495E-6|988.316005736
1596153600|2020-07-31|0.0173937806282|1174856.56764|10938979.6309|1.536083E-6|966.045335835
1596240000|2020-08-01|0.0173415679933|1141425.37999|10906143.0118|1.474674E-6|927.425106311
1596326400|2020-08-02|0.0169705979954|1442053.38795|10672839.3191|1.535299E-6|965.552276838
1596412800|2020-08-03|0.0165637870136|949795.941139|10416995.1677|1.472815E-6|926.255977898
1596499200|2020-08-04|0.0168068814065|1252073.91763|10569877.6646|1.499825E-6|943.242615027
1596585600|2020-08-05|0.0170281425066|885746.71338|10709029.1647|1.449571E-6|911.63778488
1596672000|2020-08-06|0.0169418805459|905845.245026|10654778.8639|1.438218E-6|904.49786295
1596758400|2020-08-07|0.0169056868382|1145157.97916|10632016.5767|1.457202E-6|916.436934378
1596844800|2020-08-08|0.0168936372561|569267.291849|10624438.573|1.437261E-6|903.896003945
1596931200|2020-08-09|0.0167872562188|514281.311995|10557535.3491|1.43779E-6|904.228692988
1597017600|2020-08-10|0.0169755177312|1059549.99187|10675933.3497|1.429143E-6|898.79057928
1597104000|2020-08-11|0.0166491305581|3040241.67633|10470667.875|1.459103E-6|917.632476665
1597190400|2020-08-12|0.0167538297228|986841.32857|10536513.3662|1.446174E-6|909.501405527
1597276800|2020-08-13|0.0176376566412|5382000.85487|11092353.6901|1.496729E-6|941.295535111
1597363200|2020-08-14|0.0180089111723|3130376.41066|11325836.3262|1.530216E-6|962.355569081
1597449600|2020-08-15|0.0403639795704|4761131.71145|25384978.6761|3.401736E-6|2139.35783193
1597536000|2020-08-16|0.0499877582285|6527283.62858|31437390.2227|4.203194E-6|2643.39619624
1597622400|2020-08-17|0.0196491216193|8091616.54085|12357367.599|1.603434E-6|1008.40249975
1597708800|2020-08-18|0.018208991042|3691913.31665|11451666.9128|1.518525E-6|955.003078349
1597795200|2020-08-19|0.016893810523|4997056.6709|10624547.5409|1.436758E-6|903.579666349
1597881600|2020-08-20|0.0169303961753|2950210.1898|10647556.3228|1.425313E-6|896.381885455
1597968000|2020-08-21|0.0163247607595|1325030.04288|10266671.1306|1.408219E-6|885.631438395
1598054400|2020-08-22|0.0165718110824|1311428.64854|10422041.5189|1.418598E-6|892.15880999
1598140800|2020-08-23|0.0162345258772|1408077.9532|10209922.2524|1.391748E-6|875.272797146
1598227200|2020-08-24|0.0163521053647|1108859.82037|10283868.2016|1.388761E-6|873.394267523
1598313600|2020-08-25|0.0160843171503|1040617.37255|10115455.7164|1.415109E-6|889.964571673
1598400000|2020-08-26|0.0164189126094|1828566.99163|10325883.3968|1.429178E-6|898.812590842
1598486400|2020-08-27|0.0153831009227|2390656.96725|9674459.58132|1.358523E-6|854.377535442
1598572800|2020-08-28|0.0152764021686|1561922.68911|9607356.54474|1.323492E-6|832.346477121
1598659200|2020-08-29|0.0160855216421|2324479.87278|10116213.2234|1.397906E-6|879.145574319
1598745600|2020-08-30|0.0160979465944|585690.035446|10124027.298|1.374541E-6|864.451284185
1598832000|2020-08-31|0.0155155573758|822891.44477|18904923.433|1.328293E-6|1618.45796792
1598918400|2020-09-01|0.0154653176968|911013.442249|18854010.3993|1.291955E-6|1575.04252308
1599004800|2020-09-02|0.0150827144194|1494108.88194|18590648.4398|1.321418E-6|1628.75307434
1599091200|2020-09-03|0.0119916817542|1697268.81736|14780704.1555|1.170457E-6|1442.68160199
1599177600|2020-09-04|0.0132047892667|1316987.47233|16275955.9157|1.256186E-6|1548.34943178
1599264000|2020-09-05|0.0115987897848|886674.838119|14147060.1629|1.140539E-6|1391.11701742
1599350400|2020-09-06|0.0112542327847|798763.584012|13726803.5068|1.094732E-6|1335.2461553
1599436800|2020-09-07|0.0116095278592|1445905.98466|14160157.4073|1.119577E-6|1365.54963663
1599523200|2020-09-08|0.0106865164674|1704299.17945|13932265.5165|1.05478E-6|1375.14175609
1599609600|2020-09-09|0.0112348982635|1685475.4682|14647203.898|1.096907E-6|1430.06372727
1599696000|2020-09-10|0.0125710902683|3579490.16126|16473028.3934|1.213058E-6|1589.57882334
1599782400|2020-09-11|0.0119285727872|3119946.69673|15722532.4268|1.146877E-6|1511.64863925
1599868800|2020-09-12|0.0113575416739|2799405.6919|14981136.741|1.087661E-6|1434.67650278
1599955200|2020-09-13|0.0108979397946|2362157.85395|14374900.0397|1.055618E-6|1392.41026433
1600041600|2020-09-14|0.0106838155853|2495338.56818|14097681.1879|1.000279E-6|1319.90432897
1600128000|2020-09-15|0.0104746711665|2666466.53007|13898999.9289|9.70151E-7|1287.30806588
1600214400|2020-09-16|0.0103252273891|2043523.77241|13965714.8784|9.40803E-7|1272.51303624
1600300800|2020-09-17|0.00988207678446|2068760.5125|13752939.4599|9.02556E-7|1256.092044
1600387200|2020-09-18|0.0111776739902|5133854.43867|17683466.0094|1.021297E-6|1615.72710037
1600473600|2020-09-19|0.0113065073881|1159090.77612|18127870.5741|1.019123E-6|1633.97318101
1600560000|2020-09-20|0.012428098471|2612998.05024|20100125.5458|1.136203E-6|1837.5959121
1600646400|2020-09-21|0.0104132088026|4182456.10596|16841418.2391|9.95312E-7|1609.73106255
1600732800|2020-09-22|0.0114067234081|2965404.33324|18660283.3594|1.08239E-6|1770.68412924
1600819200|2020-09-23|0.01044535|1968863.07082|17087573.2752|1.019438E-6|1667.70108465
1600905600|2020-09-24|0.01036136|3431633.20876|16950163.7741|9.62946E-7|1575.28475081
1600992000|2020-09-25|0.01033185|1174062.53906|16901895.7255|9.66251E-7|1580.69209741
1601078400|2020-09-26|0.01063001|960219.084352|17389654.6803|9.88772E-7|1617.53409804
1601164800|2020-09-27|0.01138403|2487389.98739|18623167.326|1.056496E-6|1728.32483639
1601251200|2020-09-28|0.01090414|1300625.26308|18546882.1589|1.01816E-6|1731.79118564
1601337600|2020-09-29|0.01098401|824551.73377|18693247.9119|1.012851E-6|1723.7306631
1601424000|2020-09-30|0.01098733|870677.879808|18715377.1141|1.018808E-6|1735.39667298
1601510400|2020-10-01|0.01067397|700234.779371|18181624.0105|1.005134E-6|1712.10603629
1601596800|2020-10-02|0.01043693|830835.260742|17777855.8298|9.86853E-7|1680.96656384
1601683200|2020-10-03|0.01068077|813586.29743|18200803.3686|1.01246E-6|1725.3049526
1601769600|2020-10-04|0.01047401|622990.754292|17848475.615|9.8167E-7|1672.83715186
1601856000|2020-10-05|0.01055842|950871.336716|18011224.9396|9.78235E-7|1668.73553323
1601942400|2020-10-06|0.01003588|1285323.53501|17129893.3962|9.46388E-7|1615.35665546
1602028800|2020-10-07|0.01013263|957410.484712|17295022.8709|9.49729E-7|1621.05838032
1602115200|2020-10-08|0.01045491|1332423.02514|17850138.7343|9.57788E-7|1635.27459137
1602201600|2020-10-09|0.01064158|1058293.01275|18184517.8005|9.61781E-7|1643.50817404
1602288000|2020-10-10|0.01073067|1013968.38632|18342135.3471|9.49923E-7|1623.72118752
1602374400|2020-10-11|0.01086558|445785.701461|18587660.067|9.54445E-7|1632.76136319
1602460800|2020-10-12|0.01078216|586631.06874|18674381.3674|9.33087E-7|1616.07901264
1602547200|2020-10-13|0.0106996|736582.170816|19289578.0508|9.36434E-7|1688.23289959
1602633600|2020-10-14|0.01062126|678880.676568|19153565.1082|9.29284E-7|1675.79944357
1602720000|2020-10-15|0.01051418|653800.863899|18971213.916|9.14646E-7|1650.33744176
1602806400|2020-10-16|0.01045198|763265.058784|18905722.6215|9.23147E-7|1669.80429745
1602892800|2020-10-17|0.01089324|685822.005748|19711286.5715|9.59072E-7|1735.43803632
1602979200|2020-10-18|0.01066078|396847.616095|19290650.9754|9.28368E-7|1679.87924568
1603065600|2020-10-19|0.01048719|500095.246819|18984766.9504|8.93132E-7|1616.82041385
1603152000|2020-10-20|0.01054536|421514.044003|19095246.5378|8.8495E-7|1602.44301035
1603238400|2020-10-21|0.01042357|1475199.7484|18874705.9653|8.12837E-7|1471.86226722
1603324800|2020-10-22|0.01027372|1027327.5018|18603369.9142|7.92365E-7|1434.79277244
1603411200|2020-10-23|0.00965299|524492.251804|17485918.8511|7.46469E-7|1352.1920523
1603497600|2020-10-24|0.00996712|570761.886924|18054954.9782|7.60381E-7|1377.39334144
1603584000|2020-10-25|0.00921751|860921.796983|16704353.8315|7.07343E-7|1281.876315
1603670400|2020-10-26|0.00813315|942754.199814|14743227.095|6.22026E-7|1127.56688085
1603756800|2020-10-27|0.00727353|1303173.17632|13189975.2996|5.32695E-7|966.000537869
1603843200|2020-10-28|0.00735519|2354645.16839|13341718.889|5.54218E-7|1005.30656029
1603929600|2020-10-29|0.00758607|4108966.7346|14143541.2442|5.64529E-7|1052.51325061
1604016000|2020-10-30|0.00629765|2370540.60628|11741390.5137|4.64891E-7|866.746608226
1604102400|2020-10-31|0.00704905|3346975.57335|13142309.0118|5.11505E-7|953.654289736
1604188800|2020-11-01|0.00660891|1044408.12094|12321716.9571|4.81099E-7|896.965718456
1604275200|2020-11-02|0.00657666|461544.297134|12303388.8709|4.85345E-7|907.966699139
1604361600|2020-11-03|0.00614785|729916.035683|11513473.791|4.40697E-7|825.321593608
1604448000|2020-11-04|0.0061756|424859.500774|11877301.3695|4.36941E-7|840.352344338
1604534400|2020-11-05|0.00624752|577722.317935|12024849.1528|4.01E-7|771.82058005
1604620800|2020-11-06|0.00695982|1707615.41011|13395842.5247|4.4712E-7|860.589657438
1604707200|2020-11-07|0.00659187|673866.270116|12696130.9561|4.44383E-7|855.894421869
1604793600|2020-11-08|0.00665485|141681.84159|12817444.6168|4.29912E-7|828.023659452
1604880000|2020-11-09|0.00639547|307878.464607|12328754.8303|4.17124E-7|804.103456012
1604966400|2020-11-10|0.00679652|535277.000517|12931963.0555|4.44481E-7|845.72867745
1605052800|2020-11-11|0.00684474|249654.023067|13030427.8103|4.35934E-7|829.893687279
1605139200|2020-11-12|0.00666943|333632.979033|12703240.6359|4.09762E-7|780.472287657
1605225600|2020-11-13|0.00660561|511752.706087|12588193.4118|4.0481E-7|771.439212281
1605312000|2020-11-14|0.0065302|331338.296959|12444481.5495|4.06407E-7|774.482314948
1605398400|2020-11-15|0.0064321|206520.631739|12257544.0393|4.03125E-7|768.228485382
1605484800|2020-11-16|0.00649458|270813.594518|12376601.3002|3.88522E-7|740.399208315
1605571200|2020-11-17|0.00648253|299756.696686|12360005.0571|3.67378E-7|700.466320689
1605657600|2020-11-18|0.00634166|432102.401169|12097641.6471|3.56193E-7|679.49011319
1605744000|2020-11-19|0.00633648|369444.877304|12087756.5618|3.55641E-7|678.436897359
1605830400|2020-11-20|0.00662372|344572.049595|12966892.1987|3.55706E-7|696.346064815
1605916800|2020-11-21|0.00660556|452995.802481|12931351.9754|3.54333E-7|693.658787372
1606003200|2020-11-22|0.0063552|491077.376548|12441233.3053|3.45955E-7|677.257500649
1606089600|2020-11-23|0.00642004|797289.341185|12574494.5085|3.49597E-7|684.731801779
1606176000|2020-11-24|0.00661521|1286188.09929|12963266.6003|3.46211E-7|678.440365907
1606262400|2020-11-25|0.00715254|1087112.73613|14016226.6835|3.81833E-7|748.24578167
1606348800|2020-11-26|0.00684885|781504.398681|13421104.1331|3.99335E-7|782.542561015
1606435200|2020-11-27|0.00713314|740160.166725|13978211.281|4.16938E-7|817.038142402
1606521600|2020-11-28|0.00776327|708329.451827|15601188.1609|4.38172E-7|880.5572676
1606608000|2020-11-29|0.00754329|573252.664175|15159099.6265|4.1498E-7|833.949531703
1606694400|2020-11-30|0.00703311|1144148.61378|14133846.7621|3.5836E-7|720.165805125
1606780800|2020-12-01|0.00696125|848469.780427|14319380.8688|3.7022E-7|761.547306196
1606867200|2020-12-02|0.00719022|245745.733|14790364.4508|3.74469E-7|770.286998939
1606953600|2020-12-03|0.00712649|668044.916054|14659270.209|3.66487E-7|753.867887429
1607040000|2020-12-04|0.00709928|244772.317984|14603309.065|3.79645E-7|780.934583504
1607126400|2020-12-05|0.00922467|70381488.1248|19436479.5335|4.816E-7|1014.73641261
1607212800|2020-12-06|0.00855986|31367464.5762|18035730.4124|4.42482E-7|932.315022014
1607299200|2020-12-07|0.00772305|3541565.24779|16272550.2381|4.02418E-7|847.89909708
1607385600|2020-12-08|0.0072126|1113204.68235|15204257.2794|3.93676E-7|829.874274009
1607472000|2020-12-09|0.00724499|1108808.98671|15272534.2391|3.90483E-7|823.143301409
1607558400|2020-12-10|0.00727919|439545.50892|15344639.8107|3.98532E-7|840.111330114
1607644800|2020-12-11|0.00693166|1560904.41847|14612033.0316|3.83836E-7|809.131479429
1607731200|2020-12-12|0.00698982|263629.428035|14734637.0554|3.71727E-7|783.60564774
1607817600|2020-12-13|0.00712059|1039710.86354|15010298.6402|3.7198E-7|784.138798635
1607904000|2020-12-14|0.00702901|716063.589783|14817254.8478|3.65207E-7|769.861643559
1607990400|2020-12-15|0.00676468|435509.327921|14260038.8409|3.48388E-7|734.406714243
1608076800|2020-12-16|0.00639268|1244436.11309|13475857.1115|2.99977E-7|632.355629992
1608163200|2020-12-17|0.00635192|574137.730362|13405816.8447|2.7853E-7|587.841497651
1608249600|2020-12-18|0.00630157|289263.627206|13313406.9048|2.72348E-7|575.393075647
1608336000|2020-12-19|0.00641492|381116.215793|13621006.5001|2.68746E-7|570.637048143
1608422400|2020-12-20|0.00653189|293541.740981|13869381.8638|2.78222E-7|590.758135993
1608508800|2020-12-21|0.00625852|429858.738711|13288919.7039|2.74459E-7|582.767749087
1608595200|2020-12-22|0.00598512|1494214.46838|13007648.9141|2.51655E-7|546.929700235
1608681600|2020-12-23|0.00502503|702184.005468|10921062.7734|2.16211E-7|469.898468924
1608768000|2020-12-24|0.00527851|563293.146469|11471956.9894|2.22385E-7|483.316533472
1608854400|2020-12-25|0.00509401|451308.951368|11070966.6764|2.0653E-7|448.857922868
1608940800|2020-12-26|0.00502262|166715.571155|10915821.0242|1.89984E-7|412.89831631
1609027200|2020-12-27|0.0048772|207664.549423|10599781.3068|1.8564E-7|403.457598991
1609113600|2020-12-28|0.00483465|175541.245724|10507296.8347|1.785E-7|387.939661609
1609200000|2020-12-29|0.00451308|313750.48503|10072881.8971|1.64937E-7|368.127957285
1609286400|2020-12-30|0.00427274|583244.803423|9536476.28708|1.48148E-7|330.656648656
1609372800|2020-12-31|0.00419275|577552.598087|9567577.97891|1.44569E-7|329.896888875
1609459200|2021-01-01|0.00398265|586772.413152|9088144.43504|1.35583E-7|309.391457179
1609545600|2021-01-02|0.00409359|926620.66601|9341286.6947|1.27418E-7|290.758983695
1609632000|2021-01-03|0.00374061|1061819.04303|8535826.28059|1.14106E-7|260.382395805
1609718400|2021-01-04|0.00362971|1373049.65562|8464228.00001|1.13528E-7|264.739297736
1609804800|2021-01-05|0.00461196|2855225.86455|10754788.5794|1.35676E-7|316.38754354
1609891200|2021-01-06|0.00389439|3886071.08751|9081444.65077|1.05756E-7|246.615583053
1609977600|2021-01-07|0.00423235|3357258.02412|10123484.21|1.07499E-7|257.130064643
1610064000|2021-01-08|0.00458803|60514.5001365|10974263.155|1.12458E-7|268.992069774
1610150400|2021-01-09|0.00536081|6622615.15805|12822685.1225|1.33173E-7|318.540564919
1610236800|2021-01-10|0.0049992|2701400.10981|11957741.2022|1.30335E-7|311.752320289
1610323200|2021-01-11|0.00423893|3953819.78828|10139244.0898|1.19183E-7|285.077962682
1610409600|2021-01-12|0.00420175|1540005.11646|10050306.5741|1.23862E-7|296.269666896
1610496000|2021-01-13|0.00456082|844558.342451|10909183.6959|1.2222E-7|292.34226111
1610582400|2021-01-14|0.00439931|412889.416018|10540697.7431|1.12264E-7|268.983293161
1610668800|2021-01-15|0.00452865|797052.757341|10850599.1199|1.22976E-7|294.649239258
1610755200|2021-01-16|0.00435666|433660.962664|10442820.7747|1.20422E-7|288.648956616
1610841600|2021-01-17|0.0042948|150496.633658|10294534.0912|1.19996E-7|287.627575861
1610928000|2021-01-18|0.00441857|702567.131349|10591225.6627|1.20627E-7|289.140554075
1611014400|2021-01-19|0.00523694|3491813.1423|12552844.9929|1.45189E-7|348.01525541
1611100800|2021-01-20|0.00472559|2487663.56879|11327147.3657|1.32936E-7|318.645007758
1611187200|2021-01-21|0.00433908|797663.550471|10406995.674|1.40762E-7|337.608323667
1611273600|2021-01-22|0.00463485|811839.719414|11116371.2377|1.40425E-7|336.799773682
1611360000|2021-01-23|0.00448689|5009.4430495|10761512.7293|1.3992E-7|335.588985041
1611446400|2021-01-24|0.00460807|898108.569475|11052139.0523|1.42712E-7|342.284919376
1611532800|2021-01-25|0.00446835|525646.539967|10717035.4174|1.38055E-7|331.115585071
1611619200|2021-01-26|0.00462347|212835.384513|11713248.6629|1.41956E-7|359.635928685
1611705600|2021-01-27|0.0043856|830114.086808|11110619.874|1.44109E-7|365.090368347
1611792000|2021-01-28|0.00441474|715643.97|11184440.27|1.31917E-7|334.202650008
1611878400|2021-01-29|0.00427704|1144285.62|10835586.94|1.24635E-7|315.754208113
1611964800|2021-01-30|0.00413117|1130940.95|10466040.21|1.20549E-7|305.402750619
1612051200|2021-01-31|0.00422801|1216019.54|10711375.4|1.27679E-7|323.466051333
1612137600|2021-02-01|0.0041028|1187166.34|10394168.53|1.22336E-7|309.930048086
1612224000|2021-02-02|0.00455691|1349883.04|15051720.81|1.28326E-7|423.867735958
1612310400|2021-02-03|0.00465224|747444.01|15366604.7|1.24152E-7|410.08088721
1612396800|2021-02-04|0.00494426|1055081.75|16331184.4|1.33896E-7|442.266439553
1612483200|2021-02-05|0.00515024|2416585.94|17011539.5|1.3502E-7|445.97884046
1612569600|2021-02-06|0.00598294|704292086.99|22386999.41|1.52369E-7|570.135203278
1612656000|2021-02-07|0.00679751|892534965.37|25897196.6|1.74728E-7|665.679839754
1612742400|2021-02-08|0.00593286|5914864.09|22603045.2|1.28427E-7|489.281945959
1612828800|2021-02-09|0.00602668|3634736.45|23424531.47|1.29659E-7|503.959282037
1612915200|2021-02-10|0.00609829|1772773.24|23787044.47|1.35764E-7|529.562271625
1613001600|2021-02-11|0.00610639|3276799.59|24338889.6|1.27457E-7|508.018952564
1613088000|2021-02-12|0.00594111|992152.2|24377602.47|1.25063E-7|513.159341892
1613174400|2021-02-13|0.00607806|1357012.33|25194810.84|1.29031E-7|534.860076652
1613260800|2021-02-14|0.0060445|1083397.29|25055709.71|1.24073E-7|514.30839124
1613347200|2021-02-15|0.00598027|1793700.04|24789451.71|1.24732E-7|517.039847815
1613433600|2021-02-16|0.00599196|758408.82|24837936|1.21788E-7|504.836906383
1613520000|2021-02-17|0.00607434|1041510.64|25179388.08|1.1648E-7|482.833546288
1613606400|2021-02-18|0.00655499|294839.63|27171788.1|1.26839E-7|525.773865531
1613692800|2021-02-19|0.00674662|1376707.67|27966143.99|1.20717E-7|500.397088326
1613779200|2021-02-20|0.00660868|1595902.88|29161834.08|1.17803E-7|519.824161576
1613865600|2021-02-21|0.00575779|9754.34|25412880.52|1.00066E-7|441.656486623
1613952000|2021-02-22|0.00595045|1861198.08|26263214.76|1.09772E-7|484.495392892
1614038400|2021-02-23|0.00537103|242427.9|23705843.54|1.10007E-7|485.532333706
1614124800|2021-02-24|0.00558749|795155.06|24661234.41|1.12412E-7|496.147408317
1614211200|2021-02-25|0.0053778|558631.74|23735738.59|1.14193E-7|504.008181191
1614297600|2021-02-26|0.00538243|370320.23|23756156.87|1.16151E-7|512.649746789
1614384000|2021-02-27|0.00570965|2383696.67|25200378.73|1.23616E-7|545.597368856
1614470400|2021-02-28|0.00545056|695795.4|24056865.02|1.20754E-7|532.965911507
1614556800|2021-03-01|0.00580782|983012.64|25633685.82|1.17019E-7|516.48093105
1614643200|2021-03-02|0.00563431|509117.84|24867863.1|1.16462E-7|514.022315484
1614729600|2021-03-03|0.005669|930454.18|25020983.6|1.12172E-7|495.087982427
1614816000|2021-03-04|0.00561925|153490.57|24801418.45|1.15715E-7|510.725832797
1614902400|2021-03-05|0.00560841|968661.6|24753573.83|1.14627E-7|505.923765811
1614988800|2021-03-06|0.00552|766386.4|24363351.55|1.12855E-7|498.102543329
1615075200|2021-03-07|0.00566946|603297.01|25023011.73|1.10717E-7|488.666079258
1615161600|2021-03-08|0.00555869|704390.47|24534112.69|1.06393E-7|469.581475388
1615248000|2021-03-09|0.0058676|1123639.93|25897528.18|1.07026E-7|472.375221725
1615334400|2021-03-10|0.00603202|2220725.83|26623234.2|1.07698E-7|475.341440657
1615420800|2021-03-11|0.00634162|1445470.93|27989703.12|1.09707E-7|484.208508265
1615507200|2021-03-12|0.00630553|391115.09|27830397.22|1.09983E-7|485.426376125
1615593600|2021-03-13|0.00744311|3330179.81|32851286.38|1.21534E-7|536.408603246
1615680000|2021-03-14|0.00791009|3915557.39|35703368.47|1.33386E-7|602.057562776
1615766400|2021-03-15|0.0084837|5669448.25|38292448.8|1.51746E-7|684.92826663
1615852800|2021-03-16|0.00847357|4274339.07|38374701.39|1.4917E-7|675.554011632
1615939200|2021-03-17|0.01042225|8364229.67|47199821.4|1.77036E-7|801.752748338
1616025600|2021-03-18|0.01545319|49920102.18|69983701.33|2.67084E-7|1209.55782502
1616112000|2021-03-19|0.01518691|19514975.71|69537111.8|2.60288E-7|1191.79449646
1616198400|2021-03-20|0.01396398|19043409.31|63937650.51|2.39463E-7|1096.44253315
1616284800|2021-03-21|0.01460609|7228387.13|66877680.08|2.53916E-7|1162.61867585
1616371200|2021-03-22|0.01244203|5814574.09|56968979.17|2.28172E-7|1044.74317416
1616457600|2021-03-23|0.01266899|5500063.7|58008178.13|2.31444E-7|1059.7249488
1616544000|2021-03-24|0.01229857|5122840.93|56312108.08|2.33041E-7|1067.03706033
1616630400|2021-03-25|0.01226308|2392042.48|56762802.62|2.37178E-7|1097.83904205
1616716800|2021-03-26|0.01326747|4444897.31|61411844.3|2.40626E-7|1113.79836898
1616803200|2021-03-27|0.01444113|6451782.35|66844434.7|2.57999E-7|1194.21383979
1616889600|2021-03-28|0.0138677|3921882.31|64190171.67|2.47855E-7|1147.25981953
1616976000|2021-03-29|0.02026852|26548634.67|93817993.14|3.50969E-7|1624.54916463
1617062400|2021-03-30|0.02705777|47302142.22|125243754.76|4.59247E-7|2125.74128031
1617148800|2021-03-31|0.02417171|20893974.34|113113546.41|4.10254E-7|1919.81803807
1617235200|2021-04-01|0.02468315|13951572.06|115536522.12|4.1768E-7|1955.0703439
1617321600|2021-04-02|0.02408535|9248607.34|112738311.46|4.05584E-7|1898.45093865
1617408000|2021-04-03|0.02396607|7758612.87|112179993.91|4.1605E-7|1947.44012958
1617494400|2021-04-04|0.02464094|4402049.09|115338916.59|4.19359E-7|1962.92887862
1617580800|2021-04-05|0.02014753|1464236.1|94306232.95|3.41149E-7|1596.8447281
1617667200|2021-04-06|0.01846858|1489646.22|86447449.86|3.17371E-7|1485.54537542
1617753600|2021-04-07|0.01725339|1318410.49|80793892.83|3.07827E-7|1441.48724675
1617840000|2021-04-08|0.01956642|814890.49|91625316.35|3.35478E-7|1570.97097366
1617926400|2021-04-09|0.01895493|760262.57|88761859.07|3.25434E-7|1523.93740544
1618012800|2021-04-10|0.01792097|364864.6|83920050|2.99716E-7|1403.5055974
1618099200|2021-04-11|0.0184567|790446.18|86428727.17|3.06564E-7|1435.57279016
1618185600|2021-04-12|0.01725514|630737.51|80802092.49|2.88097E-7|1349.09600502
1618272000|2021-04-13|0.01752788|562921.57|82079284.24|2.76015E-7|1292.51875523
1618358400|2021-04-14|0.01584214|705075.69|74185346.14|2.51025E-7|1175.49627227
1618444800|2021-04-15|0.01825759|463123.7|85496360.72|2.88366E-7|1350.35585504
1618531200|2021-04-16|0.0176676|820258.36|82733581.2|2.86938E-7|1343.66910743
1618617600|2021-04-17|0.01611941|550434.25|75483736.57|2.65629E-7|1243.88358267
1618704000|2021-04-18|0.01405348|915282.86|65809407.55|2.4999E-7|1170.64910566
1618790400|2021-04-19|0.01379634|419841.19|64605301.81|2.47582E-7|1159.3734159
1618876800|2021-04-20|0.01330716|428029.12|62314547.03|2.35637E-7|1103.43701575
1618963200|2021-04-21|0.01715306|1021661.74|80324056.23|3.18203E-7|1490.07557046
1619049600|2021-04-22|0.01305697|546209.33|61142965.48|2.52249E-7|1181.22748994
1619136000|2021-04-23|0.01268232|798944.42|59388583.15|2.48217E-7|1162.34694786
1619222400|2021-04-24|0.01250751|387892.52|58569971.45|2.49896E-7|1170.20906523
1619308800|2021-04-25|0.01196117|547305.15|56011578.81|2.44084E-7|1142.99271746
1619395200|2021-04-26|0.01444082|1895558.35|67623250.93|2.67315E-7|1251.77859168
1619481600|2021-04-27|0.01448603|1995327.29|67834972.51|2.63224E-7|1232.62155359
1619568000|2021-04-28|0.01407944|2458597.32|65930956.79|2.56808E-7|1202.5760365
1619654400|2021-04-29|0.01385883|1415585.16|64897929.33|2.58777E-7|1211.79720498
1619740800|2021-04-30|0.01371492|1532889.58|64224016.59|2.37487E-7|1112.10047364
1619827200|2021-05-01|0.01508946|1590261.72|70660663.68|2.60937E-7|1221.91129429
1619913600|2021-05-02|0.01417143|1625246.61|66361740.72|2.50241E-7|1171.82446369
1620000000|2021-05-03|0.01399019|1728407.95|65513040.82|2.44582E-7|1145.32472753
1620086400|2021-05-04|0.0128619|1529986.21|60229485.83|2.4116E-7|1129.29993257
1620172800|2021-05-05|0.0126268|1231671.35|59128592.54|2.19887E-7|1029.68359583
1620259200|2021-05-06|0.01169847|1575410.37|54781395.63|2.07433E-7|971.363711641
1620345600|2021-05-07|0.01192131|1432259.4|55824905.12|2.07846E-7|973.297668593
1620432000|2021-05-08|0.01149503|1772395.78|53828731.61|1.95481E-7|915.395112832
1620518400|2021-05-09|0.01192238|1205230.27|55829952.08|2.04738E-7|958.744204509
1620604800|2021-05-10|0.01111781|1683308.3|52062288.26|1.99031E-7|932.018922313
1620691200|2021-05-11|0.01136563|778498.44|53222809|2.00436E-7|938.598823358
1620777600|2021-05-12|0.01083452|863784.8|50735707.95|2.20435E-7|1032.24930887
1620864000|2021-05-13|0.01088886|756568.64|50990163.5|2.1902E-7|1025.62303214
1620950400|2021-05-14|0.01046624|746522.91|49011165.4|2.09826E-7|982.570320499
1621036800|2021-05-15|0.00974833|553113.04|49558411.78|2.08475E-7|1059.84203405
1621123200|2021-05-16|0.00995849|1584647.04|50626831.39|2.14364E-7|1089.78068804
1621209600|2021-05-17|0.0096497|2154427.49|49056976.04|2.21641E-7|1126.77463823
1621296000|2021-05-18|0.00999428|1879548.95|50808778.58|2.32916E-7|1184.09504954
1621382400|2021-05-19|0.00866901|2022169.24|44071391.94|2.34282E-7|1191.0395589
1621468800|2021-05-20|0.00843476|873699.69|42880500.14|2.06822E-7|1051.43842859
1621555200|2021-05-21|0.00791301|1421509.43|40228012.61|2.12118E-7|1078.36153105
1621641600|2021-05-22|0.00753021|921848.8|38357247.97|2.0061E-7|1021.86360211
1621728000|2021-05-23|0.00630013|778892.69|32091524.32|1.81191E-7|922.948476153
1621814400|2021-05-24|0.00718542|879587.63|36600967.5|1.85641E-7|945.614899013
1621900800|2021-05-25|0.00719269|552714.12|36638019.48|1.87299E-7|954.060916095
1621987200|2021-05-26|0.00763953|736516.38|38914132.6|1.94419E-7|990.328822056
1622073600|2021-05-27|0.0070843|442762.45|36085899.07|1.8431E-7|938.835461174
1622160000|2021-05-28|0.00680721|987929.89|35355177.83|1.90691E-7|990.407849263
1622246400|2021-05-29|0.00678618|1373620.96|35245967.69|1.96041E-7|1018.19503048
1622332800|2021-05-30|0.00687448|1104268.68|35704575.13|1.92681E-7|1000.74380035
1622419200|2021-05-31|0.00720815|1171229.51|37437587.07|1.93078E-7|1002.80577351
1622505600|2021-06-01|0.0072238|2335921.71|37518881.06|1.96915E-7|1022.73463605
1622592000|2021-06-02|0.00730203|3138275.73|38655375.07|1.94331E-7|1028.74648457
1622678400|2021-06-03|0.00803512|2391209.55|42536206.15|2.04932E-7|1084.86616239
1622764800|2021-06-04|0.00764566|1730675.13|40474452.3|2.07231E-7|1097.0356025
1622851200|2021-06-05|0.00751653|682324.44|39790866.55|2.11424E-7|1119.23243431
1622937600|2021-06-06|0.00798565|3044564.15|42274294.05|2.22675E-7|1178.79301342
1623024000|2021-06-07|0.00766059|3041465.75|40553502.7|2.28261E-7|1208.36424868
1623110400|2021-06-08|0.00766807|3272619.07|40593107.38|2.29085E-7|1212.7265406
1623196800|2021-06-09|0.00745613|2219173.31|39471158.9|1.99655E-7|1056.9309052
1623283200|2021-06-10|0.00709165|997498.49|37541669.56|1.93219E-7|1022.85982116
1623369600|2021-06-11|0.00692344|2082945.29|36651217.58|1.85444E-7|981.701060875
1623456000|2021-06-12|0.00629326|1482889.57|33315139.83|1.77013E-7|937.068045294
1623542400|2021-06-13|0.00615187|681601.09|32566653.39|1.57345E-7|832.949993685
1623628800|2021-06-14|0.00654674|1271210.18|34657002.68|1.62779E-7|861.716249499
1623715200|2021-06-15|0.00706369|2957486.41|37393633.61|1.74817E-7|925.443054098
1623801600|2021-06-16|0.00589024|1779187.65|31181663.67|1.53603E-7|813.141244619
1623888000|2021-06-17|0.00599015|1210506.49|31710585.03|1.57414E-7|833.316366354
1623974400|2021-06-18|0.00562632|469369.28|29784500.43|1.57216E-7|832.266920403
1624060800|2021-06-19|0.00523034|272283.71|27688299|1.46854E-7|777.413602432
1624147200|2021-06-20|0.00519668|3398589.47|27510112.63|1.45572E-7|770.627037989
1624233600|2021-06-21|0.00422017|784261.04|22340693.89|1.33226E-7|705.27047114
1624320000|2021-06-22|0.00350403|939011.45|18549590.9|1.07798E-7|570.659726041
1624406400|2021-06-23|0.0038293|854557.82|20271467.43|1.13551E-7|601.11388456
1624492800|2021-06-24|0.00433244|1013828.84|22935016.31|1.24989E-7|661.66519411
1624579200|2021-06-25|0.004226|2053858.25|22371506.07|1.33574E-7|707.111110221
1624665600|2021-06-26|0.00431042|1319067.29|22818424.49|1.33921E-7|708.948600397
1624752000|2021-06-27|0.00423677|823484.12|22428568.03|1.22275E-7|647.298096396
1624838400|2021-06-28|0.00415206|833275.52|21980117.83|1.20579E-7|638.319443318
1624924800|2021-06-29|0.00429061|1509700.57|22713573.17|1.19623E-7|633.258619011
1625011200|2021-06-30|0.00425894|2128008.67|22545928.49|1.21542E-7|643.417667432
1625097600|2021-07-01|0.00425736|1402945.2|22537522.93|1.26812E-7|671.314701552
1625184000|2021-07-02|0.00432109|1565454.4|22874892.57|1.27477E-7|674.834979171
1625270400|2021-07-03|0.00444755|2235941.22|23544348.39|1.28288E-7|679.128366462
1625356800|2021-07-04|0.00449529|1627002.95|23797105.41|1.27389E-7|674.370165456
1625443200|2021-07-05|0.0044952|1229333.34|23796601.63|1.33207E-7|705.168605029
1625529600|2021-07-06|0.00442573|1038820.84|23428876.84|1.29274E-7|684.34916378
1625616000|2021-07-07|0.00430047|1427069.3|22765780.1|1.27025E-7|672.443527615
1625702400|2021-07-08|0.00403061|1871366.31|21337171.98|1.22595E-7|648.991244226
1625788800|2021-07-09|0.00405503|1783490.7|21466457.09|1.19978E-7|635.137739732
1625875200|2021-07-10|0.00397419|1584615.53|21038496.56|1.1856E-7|627.630825943
1625961600|2021-07-11|0.00398515|699465.13|21096513.61|1.16388E-7|616.132648969
1626048000|2021-07-12|0.00396884|900178.28|21010172.81|1.19703E-7|633.681558308
1626134400|2021-07-13|0.00368814|842612.37|19524219.11|1.1278E-7|597.033038666
1626220800|2021-07-14|0.00353526|586182.28|18714896.16|1.07709E-7|570.187977828
1626307200|2021-07-15|0.00337095|870804.96|17845108.36|1.06069E-7|561.507230495
1626393600|2021-07-16|0.00336494|1965949.82|17813283.32|1.0709E-7|566.911894637
1626480000|2021-07-17|0.00324276|1635937.56|17166493.63|1.02837E-7|544.397582747
1626566400|2021-07-18|0.00341301|2412277.5|18067721.47|1.07338E-7|568.223675626
1626652800|2021-07-19|0.00357641|2123513.55|18932750.98|1.1605E-7|614.34392344
1626739200|2021-07-20|0.00315435|1864371.83|16698457.36|1.05825E-7|560.215020566
1626825600|2021-07-21|0.00327831|1491105.92|17354671.66|1.02094E-7|540.463790324
1626912000|2021-07-22|0.00330577|3589242.14|17500013.54|1.02304E-7|541.574696726
1626998400|2021-07-23|0.00349955|3825539.45|18525857.43|1.0421E-7|551.665100593
1627084800|2021-07-24|0.00340674|1189917.21|18034533.05|9.9344E-8|525.905308688
1627171200|2021-07-25|0.00328391|893372.31|17384287.73|9.2897E-8|491.776016168
1627257600|2021-07-26|0.00332567|1731650.41|17605405.8|8.907E-8|471.518068421
1627344000|2021-07-27|0.00332813|1020517.25|17618399.17|8.4455E-8|447.086472554
1627430400|2021-07-28|0.00331812|1395543.32|17565394.41|8.2961E-8|439.177210483
1627516800|2021-07-29|0.00345499|1929188.45|18289983.93|8.6357E-8|457.155633516
1627603200|2021-07-30|0.00349368|2347235.26|18494773.19|8.2719E-8|437.896184969
1627689600|2021-07-31|0.00356439|1397175.35|18869086.21|8.5629E-8|453.300840558
1627776000|2021-08-01|0.00346893|973959.34|18363790.21|8.6778E-8|459.384590304
1627862400|2021-08-02|0.0034054|2136564.63|18027455.59|8.6868E-8|459.860519232
1627948800|2021-08-03|0.00353426|2234467.22|18709587.91|9.2634E-8|490.383833237
1628035200|2021-08-04|0.00372163|1695829.24|19701524.22|9.3632E-8|495.668058288
1628121600|2021-08-05|0.00365089|1413085.49|19327022.84|8.933E-8|472.893719147
1628208000|2021-08-06|0.00370409|1149458.14|19608644.34|8.6511E-8|457.970359926
1628294400|2021-08-07|0.00414132|1274476.82|21923243.27|9.2947E-8|492.041110616
1628380800|2021-08-08|0.00396411|2659516.97|20985119.51|9.0509E-8|479.134580456
1628467200|2021-08-09|0.003912|1645913.55|20709307.18|8.4373E-8|446.652958767
1628553600|2021-08-10|0.0037981|1319545.71|20106339.39|8.3319E-8|441.07319229
1628640000|2021-08-11|0.00398371|2918253.1|21088896.19|8.7374E-8|462.538993979
1628726400|2021-08-12|0.00422031|4055984.02|22341412.33|9.4992E-8|502.867192233
1628812800|2021-08-13|0.00499803|4261411.84|26458513|1.04576E-7|553.603210763
1628899200|2021-08-14|0.00508623|6623618.18|26925430.38|1.07995E-7|571.702784555
1628985600|2021-08-15|0.00504501|4338337.6|26707218.09|1.07233E-7|567.668868336
1629072000|2021-08-16|0.00454881|3344895.38|24080412.55|9.8878E-8|523.438664644
1629158400|2021-08-17|0.00418033|2899783.8|22129750.22|9.3529E-8|495.12201389
1629244800|2021-08-18|0.00421061|2220623.28|22290049.07|9.3984E-8|497.530754878
1629331200|2021-08-19|0.00428805|1930110.74|22699994.64|9.1787E-8|485.900212922
1629417600|2021-08-20|0.00428545|2612802.5|22686272|8.6857E-8|459.802710825
1629504000|2021-08-21|0.00457096|3028179.82|24197676.95|9.3465E-8|494.783563219
1629590400|2021-08-22|0.00447249|2024930.22|23676396.01|9.068E-8|480.040333279
1629676800|2021-08-23|0.00489225|9372540.15|25898490.46|9.8741E-8|522.713035211
1629763200|2021-08-24|0.00486145|14438603.62|25735468.72|1.01904E-7|539.457816998
1629849600|2021-08-25|0.00464207|6890147.92|24574094.58|9.4812E-8|501.913813303
1629936000|2021-08-26|0.00416669|3653038.86|22057532.64|8.8762E-8|469.886339563
1630022400|2021-08-27|0.00419798|3309659.13|22223190.57|8.5571E-8|452.994211565
1630108800|2021-08-28|0.00445251|3474953.73|23570648.35|9.1049E-8|481.994192404
1630195200|2021-08-29|0.00430309|4285970.36|22779638.64|8.8124E-8|466.509618788
1630281600|2021-08-30|0.00418758|2979513.59|22168149.32|8.8993E-8|471.109832513
1630368000|2021-08-31|0.00459325|4068576.44|24315683.15|9.7383E-8|515.524774875
1630454400|2021-09-01|0.00461049|4473532.77|24406953.48|9.4386E-8|499.659409556
1630540800|2021-09-02|0.00461017|2400710.15|24405240.25|9.346E-8|494.756972902
1630627200|2021-09-03|0.00448986|2304588.25|23768327.17|8.9752E-8|475.127264583
1630713600|2021-09-04|0.00490845|2983433.66|25984275.94|9.8278E-8|520.262541297
1630800000|2021-09-05|0.00643257|21531442.77|34052663.88|1.24293E-7|657.980830622
1630886400|2021-09-06|0.00819015|20093877.7|43356899.01|1.55607E-7|823.750112544
1630972800|2021-09-07|0.00661924|12393090.85|35040843.81|1.41403E-7|748.557302238
1631059200|2021-09-08|0.00697716|7054362.4|36935563.73|1.51377E-7|801.356831541
1631145600|2021-09-09|0.00938307|23595393.13|49671945.92|2.02259E-7|1070.71545985
1631232000|2021-09-10|0.00881791|22392363.53|46680134.87|1.9646E-7|1040.01733932
1631318400|2021-09-11|0.00917386|9523598.5|48564447.98|2.02955E-7|1074.40025679
1631404800|2021-09-12|0.00944695|6290894.63|50010138.47|2.05086E-7|1085.68154359
1631491200|2021-09-13|0.00802332746702|7851529.23|42473764.3|1.78443E-7|944.638736751
1631577600|2021-09-14|0.00806642230244|6607421.14|42701899.06|1.71289E-7|906.767004484
1631664000|2021-09-15|0.007876029999|4468242.71|41694003.29|1.63483E-7|865.443724913
1631750400|2021-09-16|0.00880906969286|7928134.81|46633314.09|1.84354E-7|975.930295195
1631836800|2021-09-17|0.00806362563366|4077689.87|42687094.1|1.70595E-7|903.093118261
1631923200|2021-09-18|0.00856008577586|3979503.58|45315246.96|1.77307E-7|938.624997824
1632009600|2021-09-19|0.00849830301912|5447358.63|44988182.38|1.79819E-7|951.922983823
1632096000|2021-09-20|0.00708827332517|6662022.82|37523789.44|1.65445E-7|875.830129442
1632182400|2021-09-21|0.00609130123168|5129346.66|32246034.31|1.49687E-7|792.410677813
1632268800|2021-09-22|0.00760884576333|4030239.84|40279587.6|1.74617E-7|924.384718356
1632355200|2021-09-23|0.00790844549852|4930132.3|41865603.95|1.76154E-7|932.521264715
1632441600|2021-09-24|0.00730579204509|4277512.19|38675286.61|1.70538E-7|902.791372542
1632528000|2021-09-25|0.0089935271409|14878115.07|47609792.02|2.10539E-7|1114.54803494
1632614400|2021-09-26|0.00832401724053|9761774.63|44065551.07|1.92648E-7|1019.83694137
1632700800|2021-09-27|0.00835256996791|5375851|44216703.05|1.97761E-7|1046.90406012
1632787200|2021-09-28|0.00772144336893|3974703.32|40875655.02|1.88169E-7|996.126081868
1632873600|2021-09-29|0.00806015492812|4195999.6|42668720.93|1.9392E-7|1026.570635
1632960000|2021-09-30|0.00838139864727|3200286.97|44369315.86|1.91396E-7|1013.20912365
1633046400|2021-10-01|0.00994099948502|7101300.48|52625506.15|2.06601E-7|1093.7011125
1633132800|2021-10-02|0.0105973510015|11921115.61|56100089.45|2.22113E-7|1175.81829329
1633219200|2021-10-03|0.0129512597359|19687976.88|68561174.35|2.68699E-7|1422.4345247
1633305600|2021-10-04|0.0153174259932|18775028.2|81087147.93|3.11882E-7|1651.03600839
1633392000|2021-10-05|0.016332579908|21237940.45|86461153.7|3.17046E-7|1678.37311009
1633478400|2021-10-06|0.0147625748338|20858777.2|78149885.62|2.66658E-7|1411.62991106
1633564800|2021-10-07|0.014296982886|11358009.61|75685142.32|2.65714E-7|1406.63257883
1633651200|2021-10-08|0.0173693377488|14603053.64|91949525.99|3.21846E-7|1703.78327428
1633737600|2021-10-09|0.0239531155969|43672233.97|126802625.24|4.35763E-7|2306.83529075
1633824000|2021-10-10|0.021662167338|40437779.05|114674839.51|3.955E-7|2093.69165691
1633910400|2021-10-11|0.0228561260978|30246184.22|120995399.55|3.97603E-7|2104.82448519
1633996800|2021-10-12|0.0280009290383|29725136.33|148230876.14|4.9965E-7|2645.03928288
1634083200|2021-10-13|0.0276548787921|33062203.38|146398960.81|4.81783E-7|2550.45524033
1634169600|2021-10-14|0.0268309400743|19484350.42|142037207.03|4.68078E-7|2477.90392763
1634256000|2021-10-15|0.0305599101605|27773599.16|161777570.01|4.96151E-7|2626.5163319
1634342400|2021-10-16|0.0407003200641|54382026.71|215458711.88|6.684E-7|3538.36536896
1634428800|2021-10-17|0.0421502817774|112690040.43|223134496.31|6.84773E-7|3625.04049791
1634515200|2021-10-18|0.0450409969436|53136603.18|238437318.63|7.26162E-7|3844.14493285
1634601600|2021-10-19|0.0465405258178|55720973.99|246375500.91|7.24231E-7|3833.92263547
1634688000|2021-10-20|0.0439231254862|39257413.49|232519548.35|6.65574E-7|3523.40513478
1634774400|2021-10-21|0.041762402832|45546038.83|221081148.87|6.71311E-7|3553.77557479
1634860800|2021-10-22|0.03867278728|37254102.28|204725390.84|6.37195E-7|3373.17283267
1634947200|2021-10-23|0.0411438386069|31533241.24|217806603.34|6.70165E-7|3547.70889809
1635033600|2021-10-24|0.0398508862826|34994391.1|210961992.74|6.54035E-7|3462.32015879
1635120000|2021-10-25|0.0420015017277|29644489.17|222346886.83|6.66269E-7|3527.08431479
1635206400|2021-10-26|0.0360042002805|32860599.31|190598467.1|5.96454E-7|3157.49876986
1635292800|2021-10-27|0.0359625082521|34362264.17|190377758.5|6.14929E-7|3255.30143326
1635379200|2021-10-28|0.0343112134526|30866855.65|287564464.76|5.65985E-7|4743.55632487
1635465600|2021-10-29|0.0344145561544|21241397.94|288500344.86|5.5304E-7|4636.18446816
1635552000|2021-10-30|0.0292647045963|20631210.67|245484772.21|4.72859E-7|3966.54213681
1635638400|2021-10-31|0.0316861766933|30898197.25|266008068.71|5.16744E-7|4338.10853193
1635724800|2021-11-01|0.0301967006306|19161174.08|253468813.81|4.94992E-7|4154.9252887
1635811200|2021-11-02|0.0300524867526|19170432.2|252321952.31|4.75315E-7|3990.76488244
1635897600|2021-11-03|0.0278657829998|24365831.77|233978739.5|4.42524E-7|3715.71140561
1635984000|2021-11-04|0.0295309506172|26206408.48|248045067.17|4.80551E-7|4036.38564226
1636070400|2021-11-05|0.0348903748604|41693126.32|293296718.87|5.70797E-7|4798.25418646
1636156800|2021-11-06|0.0320341973081|19716454.66|269261377.78|5.20649E-7|4376.28156346
1636243200|2021-11-07|0.0327011001525|14862419.43|274985192.92|5.16385E-7|4342.30738977
1636329600|2021-11-08|0.0310933665586|18988801.93|261514580.27|4.60187E-7|3870.4593124
1636416000|2021-11-09|0.0323821686514|20410025.79|272404924.61|4.83519E-7|4067.45323825
1636502400|2021-11-10|0.031559283217|30003026.15|265422166.28|4.85563E-7|4083.7170616
1636588800|2021-11-11|0.0330523867472|13301275.83|278007029.82|5.0889E-7|4280.32621327
1636675200|2021-11-12|0.0400702827354|44924855.33|337504617.15|6.24576E-7|5260.68870422
1636761600|2021-11-13|0.0402429383411|26406415|338846986.68|6.24216E-7|5255.92114682
1636848000|2021-11-14|0.0365224001714|15164278.2|307402972.35|5.57876E-7|4695.54957499
1636934400|2021-11-15|0.0347039907397|15658176.85|292024054.93|5.46022E-7|4594.61736596
1637020800|2021-11-16|0.0321940549797|14528140.46|270941433.66|5.35129E-7|4503.58361332
1637107200|2021-11-17|0.0314732008715|12767325.31|265165355.32|5.21356E-7|4392.48456338
1637193600|2021-11-18|0.0282485131531|13610990.09|238098580.28|4.96092E-7|4181.41656688
1637280000|2021-11-19|0.0301027655846|9238376.62|253798010.61|5.17945E-7|4366.82172062
1637366400|2021-11-20|0.0302291647603|8714087.44|255040579.47|5.06375E-7|4272.23757101
1637452800|2021-11-21|0.0291167609075|7269492.42|245714711.24|4.95769E-7|4183.766768
1637539200|2021-11-22|0.0266879378218|10867537.59|225206898.63|4.74121E-7|4000.88312175
1637625600|2021-11-23|0.0286758285177|10588469.07|242266248.95|4.98112E-7|4208.27337988
1637712000|2021-11-24|0.027116162276|10677794.07|229144471.66|4.81804E-7|4071.47301671
1637798400|2021-11-25|0.0248389101687|13193438.52|209759181.29|4.3368E-7|3662.33305422
1637884800|2021-11-26|0.0225615854698|12572440.43|190467489.26|4.21163E-7|3555.50629572
1637971200|2021-11-27|0.0215521370837|6899156.39|181994498.22|3.93179E-7|3320.15403103
1638057600|2021-11-28|0.022765114317|15188860.28|192169379.87|3.97655E-7|3356.76393662
1638144000|2021-11-29|0.0260803830413|16617008|220293430.86|4.51166E-7|3810.86834
1638230400|2021-11-30|0.0246446268348|12381161.36|208138649.71|4.32321E-7|3651.21005014
1638316800|2021-12-01|0.023200769167|7479494.4|195785114.05|4.05396E-7|3421.02891177
1638403200|2021-12-02|0.0227811845702|5701804|192263290.15|4.03365E-7|3404.22517505
1638489600|2021-12-03|0.0207448696491|8855902.23|175114368.68|3.87044E-7|3267.16758687
1638576000|2021-12-04|0.0184958638829|7655552.03|156137886.08|3.75927E-7|3173.49043398
1638662400|2021-12-05|0.0179933172311|4458607.99809|151937142.98|3.65411E-7|3085.56197731