1593734400|2020-07-03|1.95948611027|207428.6983|0|0.000215628984|0
1593820800|2020-07-04|1.69358973494|210984.920961|0|0.000185446698|0
1593907200|2020-07-05|1.71950336092|190017.19935|0|0.000189499029|0
1593993600|2020-07-06|1.89786247302|159281.58941|0|0.000202428413|0
1594080000|2020-07-07|1.65883807774|128322.671011|0|0.000179289702|0
1594166400|2020-07-08|1.41657002742|112358.877144|0|0.000150246074|0
1594252800|2020-07-09|1.41396400167|93598.9822262|0|0.000152400182|0
1594339200|2020-07-10|1.23303688513|62966.5872869|0|0.000132887425|0
1594425600|2020-07-11|1.15240172043|79678.302412|0|0.000124714126|0
1594512000|2020-07-12|1.07432948188|67831.3810745|0|0.000115811944|0
1594598400|2020-07-13|0.747703073158|202585.866171|0|8.088861E-5|0
1594684800|2020-07-14|0.953007507051|146813.557566|0|0.000103103484|0
1594771200|2020-07-15|1.17551820864|105348.770361|0|0.000127873274|0
1594857600|2020-07-16|3.71656090929|553451.149354|0|0.000406971986|0
1594944000|2020-07-17|3.79706646868|601862.226958|0|0.000414916809|0
1595030400|2020-07-18|3.99773950086|297797.797619|0|0.000436480192|0
1595116800|2020-07-19|6.77574594412|834476.634845|0|0.000737631286|0
1595203200|2020-07-20|7.49721773738|598559.650804|0|0.000818095642|0
1595289600|2020-07-21|6.74394139217|447147.662195|0|0.000719362379|0
1595376000|2020-07-22|5.60856463545|348523.776471|0|0.000588803216|0
1595462400|2020-07-23|10.8082384854|978568.124984|0|0.001128082377|0
1595548800|2020-07-24|21.1234189108|3855142.07548|0|0.002214916284|0
1595635200|2020-07-25|17.5294745928|2364350.81853|0|0.001811436292|0
1595721600|2020-07-26|17.7899184197|1994008.49711|0|0.001796024032|0
1595808000|2020-07-27|14.237655945|1188370.74826|0|0.001295407146|0
1595894400|2020-07-28|14.4157160999|980095.60756|0|0.001320988715|0
1595980800|2020-07-29|19.084254413|1859285.04462|0|0.001719229694|0
1596067200|2020-07-30|19.7391370972|1619545.37343|0|0.001776505842|0
1596153600|2020-07-31|22.41500517|2148952.11201|0|0.001979517962|0
1596240000|2020-08-01|26.4398233999|1868431.77837|0|0.00224836216|0
1596326400|2020-08-02|25.3118652607|1672656.37376|0|0.002289917622|0
1596412800|2020-08-03|26.8599154656|1543153.61447|0|0.00238832318|0
1596499200|2020-08-04|24.9116012416|1212331.58984|0|0.00222308043|0
1596585600|2020-08-05|26.1018139838|1136478.52985|0|0.002221993977|0
1596672000|2020-08-06|42.97053121|2267021.56603|0|0.003647823288|0
1596758400|2020-08-07|70.536728691|6188270.98179|0|0.00607998057|0
1596844800|2020-08-08|74.7957881322|5959111.2034|0|0.006363407912|0
1596931200|2020-08-09|117.858295117|8766342.07001|0|0.010094289676|0
1597017600|2020-08-10|102.705058286|6140592.01094|0|0.008646581554|0
1597104000|2020-08-11|94.85871158|3685934.76316|0|0.008313263934|0
1597190400|2020-08-12|97.9797008425|2540630.26738|0|0.00845751007|0
1597276800|2020-08-13|78.254740675|1932409.69893|0|0.006640684684|0
1597363200|2020-08-14|67.3618914815|1901500.85308|0|0.005723734559|0
1597449600|2020-08-15|80.4391180562|3151583.4624|0|0.006779130414|0
1597536000|2020-08-16|82.1529075097|1534770.51218|0|0.006907782813|0
1597622400|2020-08-17|84.6193146549|1393823.86528|0|0.006905217838|0
1597708800|2020-08-18|74.8850471554|1557945.6713|0|0.006244982949|0
1597795200|2020-08-19|75.3697952152|1482287.9379|0|0.006409931741|0
1597881600|2020-08-20|78.8649482671|1310780.86051|0|0.006639373711|0
1597968000|2020-08-21|67.5984760133|1081461.63962|0|0.005831230528|0
1598054400|2020-08-22|77.1396345341|1342797.03831|0|0.006603388668|0
1598140800|2020-08-23|107.867116318|2509866.10448|0|0.009247194337|0
1598227200|2020-08-24|89.145843096|1696920.63905|0|0.007571032101|0
1598313600|2020-08-25|93.5767850272|1616766.55978|0|0.008232946763|0
1598400000|2020-08-26|95.1129205761|1524267.1717|0|0.008279066088|0
1598486400|2020-08-27|89.1700656215|1641286.80646|0|0.007874851104|0
1598572800|2020-08-28|89.2567533206|1319429.64012|0|0.007732878959|0
1598659200|2020-08-29|87.7702035517|1752349.71548|0|0.007627638034|0
1598745600|2020-08-30|83.2464377961|1800985.54127|0|0.007108089827|0
1598832000|2020-08-31|99.1756096706|2351495.50143|0|0.008490466038|0
1598918400|2020-09-01|122.868467625|2452375.2365|0|0.0102642902|0
1599004800|2020-09-02|105.924551911|1991178.07226|0|0.00928020316|0
1599091200|2020-09-03|95.3169413473|1589812.30572|0|0.009303482785|0
1599177600|2020-09-04|93.8805668795|2297325.81989|0|0.008930957867|0
1599264000|2020-09-05|83.1505305758|1597530.07055|0|0.00817640798|0
1599350400|2020-09-06|74.4056808167|1682869.75603|0|0.007237659077|0
1599436800|2020-09-07|78.1762494246|1495993.07078|27361687.2986|0.007539010454|2638.6536589
1599523200|2020-09-08|73.940853983|1435793.85424|25879298.894|0.007298103193|2554.33611755
1599609600|2020-09-09|106.268977191|3214947.2169|37194142.0169|0.010375450968|3631.4078388
1599696000|2020-09-10|86.7699300593|1768623.33251|30369475.5208|0.008372938906|2930.5286171
1599782400|2020-09-11|95.5100373764|1359190.57836|33428513.0817|0.009182849804|3213.9974314
1599868800|2020-09-12|92.3511554726|1718286.95917|32322904.4154|0.008844057331|3095.42006585
1599955200|2020-09-13|86.984017725|1659623.76086|30444406.2037|0.008425617521|2948.96613235
1600041600|2020-09-14|89.8483237493|1343850.27904|31446913.3123|0.008412104792|2944.2366772
1600128000|2020-09-15|78.2065539279|1160964.75283|27372293.8748|0.007243392512|2535.1873792
1600214400|2020-09-16|77.7168027011|1294261.46897|27200880.9454|0.007081319015|2478.46165525
1600300800|2020-09-17|75.71910836|1194228.21855|26501687.926|0.006915624998|2420.4687493
1600387200|2020-09-18|75.217438647|1150474.49342|26326103.5265|0.006872570602|2405.3997107
1600473600|2020-09-19|80.6115191464|1873643.20728|28214031.7012|0.007265999919|2543.09997165
1600560000|2020-09-20|74.9845083576|1240307.21404|26244577.9252|0.006855243061|2399.33507135
1600646400|2020-09-21|70.2584797055|2271233.56728|24590467.8969|0.006715421168|2350.3974088
1600732800|2020-09-22|69.5432186343|1282299.10912|24340126.522|0.006598992311|2309.64730885
1600819200|2020-09-23|61.94880811|2018228.24928|21682082.8402|0.006046035581|2116.11245351
1600905600|2020-09-24|68.77352168|2010380.25576|24070732.5896|0.006391551877|2237.0431571
1600992000|2020-09-25|67.83059505|1655488.61945|23740708.2672|0.006343625638|2220.26897327
1601078400|2020-09-26|72.87015255|1754230.54033|25504553.3916|0.006778162606|2372.35691202
1601164800|2020-09-27|64.94162612|2665140.42412|22729569.142|0.006026914396|2109.4200386
1601251200|2020-09-28|63.12524911|2033629.35298|22093837.189|0.005894238957|2062.98363499
1601337600|2020-09-29|57.63330097|1816169.21457|20171655.3398|0.005314449881|1860.05745837
1601424000|2020-09-30|59.13487674|2676998.29923|20697206.8578|0.005483325413|1919.16389444
1601510400|2020-10-01|54.5217508|2397428.79239|19082612.7787|0.00513413981|1796.94893338
1601596800|2020-10-02|50.58997225|2615924.64579|17706490.2892|0.004783480677|1674.21823711
1601683200|2020-10-03|46.81814271|2003312.28842|16386349.9499|0.004438020954|1553.30733404
1601769600|2020-10-04|43.4688567|2312569.68282|15214099.8441|0.004074091608|1425.93206272
1601856000|2020-10-05|57.30060851|3180290.74074|20055212.9786|0.005308885994|1858.11009791
1601942400|2020-10-06|45.72310578|2327999.77105|16003087.0235|0.004311708384|1509.09793445
1602028800|2020-10-07|46.91520428|2121487.66342|16420321.4978|0.004397351279|1539.07294763
1602115200|2020-10-08|55.55021941|2292210.70162|19442576.7924|0.005089027|1781.1594499
1602201600|2020-10-09|56.21754038|2247676.1807|19676139.1316|0.005080912454|1778.31935878
1602288000|2020-10-10|56.04032553|2318900.368|19614113.9349|0.004960918247|1736.3213864
1602374400|2020-10-11|59.1374519|2216553.04715|20698108.165|0.005194703681|1818.14628835
1602460800|2020-10-12|64.52784835|2309257.40471|22584746.9237|0.005584233829|1954.48184025
1602547200|2020-10-13|66.24454298|2245543.3093|23185590.0437|0.00579775304|2029.21356406
1602633600|2020-10-14|61.08558158|2226349.37019|21379953.5536|0.005344550923|1870.5928231
1602720000|2020-10-15|56.94869431|1391676.09212|19932043.0084|0.00495406369|1733.92229149
1602806400|2020-10-16|57.85224146|1929693.55671|20248284.5114|0.005109663891|1788.38236189
1602892800|2020-10-17|59.29181732|1994055.59643|20752136.0627|0.005220222497|1827.07787401
1602979200|2020-10-18|59.87095534|2003135.07346|20954834.3681|0.005213714178|1824.79996222
1603065600|2020-10-19|57.66265065|1303880.05242|20181927.7287|0.004910787618|1718.7756664
1603152000|2020-10-20|56.68247995|1449407.61363|19838867.9809|0.004756704077|1664.84642681
1603238400|2020-10-21|59.10369223|1455611.87967|20686292.28|0.004608946096|1613.13113356
1603324800|2020-10-22|52.32745105|1484765.2127|18314607.8682|0.004035777401|1412.5220904
1603411200|2020-10-23|49.91966629|1099259.02915|17471883.2016|0.003860303573|1351.10625056
1603497600|2020-10-24|50.44880234|1389606.54665|17657080.8184|0.003848684877|1347.03970691
1603584000|2020-10-25|48.75524385|1225961.01949|17064335.3461|0.003741431331|1309.50096574
1603670400|2020-10-26|42.61932858|939755.465586|14916765.0018|0.003259542731|1140.83995576
1603756800|2020-10-27|46.78621217|1506092.28019|16375174.2608|0.003426502394|1199.275838
1603843200|2020-10-28|45.91329688|1148337.28878|16069653.9082|0.003459596837|1210.85889296
1603929600|2020-10-29|42.57153432|1215179.68859|14900037.0116|0.003168023829|1108.80834012
1604016000|2020-10-30|40.04824461|1058483.38001|14016885.6128|0.002956348782|1034.72207365
1604102400|2020-10-31|40.34369507|324960.41573|14120293.2743|0.002927487888|1024.62076078
1604188800|2020-11-01|49.90772149|1179539.138|17467702.5212|0.003633058344|1271.57042038
1604275200|2020-11-02|53.55301033|1439508.01327|18743553.6154|0.003952108947|1383.23813144
1604361600|2020-11-03|65.38902493|479886.921763|22886158.7244|0.004687284213|1640.54947447
1604448000|2020-11-04|56.7184118|1017573.49485|19851444.1293|0.004012989033|1404.5461615
1604534400|2020-11-05|62.27045771|605945.222993|21794660.197|0.003996859011|1398.90065375
1604620800|2020-11-06|64.6727994|234105.068551|22635479.7886|0.004154779363|1454.17277696
1604707200|2020-11-07|64.45079495|942519.331896|22557778.2325|0.004344874162|1520.7059567
1604793600|2020-11-08|62.6654897|814267.753256|21932921.394|0.004048271476|1416.89501654
1604880000|2020-11-09|61.60659274|704522.339848|21562307.4579|0.004018087963|1406.33078698
1604966400|2020-11-10|58.44434439|867996.148203|20455520.5349|0.003822164434|1337.75755179
1605052800|2020-11-11|56.59480217|247271.367801|19808180.7604|0.003604456889|1261.55991121
1605139200|2020-11-12|61.16118204|577832.691234|21406413.7152|0.003757673236|1315.18563267
1605225600|2020-11-13|72.03213294|1070585.92678|25211246.5301|0.004414326489|1545.01427122
1605312000|2020-11-14|80.68112757|550007.388245|28238394.6506|0.005021186899|1757.41541472
1605398400|2020-11-15|79.13413466|1243322.28255|27696947.1325|0.00495965034|1735.8776191
1605484800|2020-11-16|90.9089831|898573.013065|31818144.0848|0.005438404982|1903.44174369
1605571200|2020-11-17|105.63190257|1117226.04805|36971165.901|0.005986368574|2095.22900099
1605657600|2020-11-18|111.57990232|1817541.13485|39052965.811|0.006267123513|2193.49322949
1605744000|2020-11-19|99.43617857|1734745.85899|34802662.5005|0.005580943756|1953.33031466
1605830400|2020-11-20|106.02105303|278481.396675|37107368.5591|0.005693532203|1992.73627097
1605916800|2020-11-21|113.69699536|1673755.45447|39793948.3763|0.006098893667|2134.61278347
1606003200|2020-11-22|110.57695002|1636663.39458|38701932.5068|0.006019430312|2106.80060919
1606089600|2020-11-23|134.61750571|2567992.29281|47116126.9991|0.007330462557|2565.66189498
1606176000|2020-11-24|123.48735463|3101703.9869|43220574.1204|0.006462780813|2261.97328455
1606262400|2020-11-25|113.59924644|2224076.30278|39759736.2536|0.006064409246|2122.54323608
1606348800|2020-11-26|113.96028437|2761674.43826|39886099.5307|0.006644672939|2325.63552872
1606435200|2020-11-27|115.87173816|2256912.90817|40555108.3563|0.006772797366|2370.47907812
1606521600|2020-11-28|113.41209422|2030839.40539|39694232.9786|0.006401164851|2240.40769794
1606608000|2020-11-29|114.00212422|508443.427162|39900743.4761|0.006271612059|2195.0642206
1606694400|2020-11-30|109.45350314|2004232.30211|38308726.1|0.00557701127|1951.95394455
1606780800|2020-12-01|120.43483348|62668.6384341|42152191.7168|0.006405086655|2241.78032919
1606867200|2020-12-02|140.41216376|4294489.30057|49144257.3166|0.007312717939|2559.45127868
1606953600|2020-12-03|135.90135417|4058282.97774|47565473.9607|0.006988869594|2446.10435796
1607040000|2020-12-04|122.68248338|2207427.55188|42938869.182|0.00656064284|2296.22499395
1607126400|2020-12-05|127.69540515|2442.54416607|44693391.8035|0.006666694386|2333.34303515
1607212800|2020-12-06|139.16512537|2641875.94777|48707793.8812|0.00719381004|2517.83351409
1607299200|2020-12-07|135.53142553|2155654.27925|47435998.9355|0.007062006533|2471.70228655
1607385600|2020-12-08|123.08064442|2334651.0804|43078225.5456|0.006717955946|2351.28458102
1607472000|2020-12-09|124.0009337|1923407.1477|43400326.7955|0.006683275804|2339.14653143
1607558400|2020-12-10|120.95784978|2006299.84738|42335247.4219|0.006622387191|2317.83551679
1607644800|2020-12-11|112.61309699|1761847.18908|39414583.947|0.006235876832|2182.55689123
1607731200|2020-12-12|120.11991028|779001.014267|42041968.5972|0.00638811435|2235.84002246
1607817600|2020-12-13|125.65827581|1922143.45925|43980396.5321|0.00656440104|2297.54036393
1607904000|2020-12-14|128.9933726|1687029.69326|45147680.4084|0.006702122734|2345.74295682
1607990400|2020-12-15|124.28650971|1032062.02954|43500278.3998|0.006400887008|2240.31045287
1608076800|2020-12-16|133.4638943|1877250.78482|46712363.0052|0.006262794384|2191.97803441
1608163200|2020-12-17|126.47198313|2411093.27573|44265194.0942|0.005545761348|1941.01647174
1608249600|2020-12-18|119.88049108|2062.03356846|41958171.8794|0.005181117444|1813.39110546
1608336000|2020-12-19|124.28889501|545912.356201|43501113.2546|0.005206944699|1822.43064469
1608422400|2020-12-20|119.52244082|1668336.87789|41832854.287|0.005090980022|1781.8430077
1608508800|2020-12-21|111.21933152|1733024.52047|38926766.0327|0.00487738168|1707.08358803
1608595200|2020-12-22|115.30584983|1475105.22455|40357047.4421|0.004848240829|1696.88429022
1608681600|2020-12-23|100.00828726|38139.0730436|35002900.542|0.004303033574|1506.06175094
1608768000|2020-12-24|102.22455162|887851.140448|35778593.0663|0.004306739473|1507.35881552
1608854400|2020-12-25|105.98990531|1559441.04802|37096466.8586|0.004297214942|1504.0252297
1608940800|2020-12-26|105.41260631|1327397.62632|36894412.2083|0.003987307817|1395.55773594
1609027200|2020-12-27|94.994876|2215119.75964|33248206.6|0.003615781475|1265.52351625
1609113600|2020-12-28|89.84846851|2287315.47206|31446963.9798|0.003317301304|1161.05545645
1609200000|2020-12-29|91.98967988|2122948.52849|32196387.9575|0.003361896507|1176.66377743
1609286400|2020-12-30|92.18253588|685788.003466|32263887.5567|0.003196237466|1118.68311305
1609372800|2020-12-31|108.9570989|1087408.77259|38134984.6146|0.00375691854|1314.92148898
1609459200|2021-01-01|103.4140208|2872354.8789|36194907.2792|0.003520578949|1232.20263212
1609545600|2021-01-02|97.9838583|1909770.97551|34294350.4046|0.00304986588|1067.45305799
1609632000|2021-01-03|106.0684335|2238656.21709|37123951.7249|0.003235566907|1132.44841745
1609718400|2021-01-04|115.61307723|1734827.83562|40464577.0307|0.003616082508|1265.6288778
1609804800|2021-01-05|119.56500867|1600543.20496|41847753.0337|0.003517401109|1231.09038813
1609891200|2021-01-06|128.65504063|1817402.25876|45029264.2213|0.003493747759|1222.81171567
1609977600|2021-01-07|121.03936475|1750567.89241|42363777.6611|0.003074324618|1076.01361627
1610064000|2021-01-08|116.85267446|1605160.6179|40898436.0616|0.002864203869|1002.47135416
1610150400|2021-01-09|123.12476477|1308645.28745|43093667.6701|0.003058654872|1070.52920522
1610236800|2021-01-10|110.64180141|1770655.78193|38724630.4923|0.002884569132|1009.59919617
1610323200|2021-01-11|103.56708278|1365698.18792|36248478.9716|0.002911915108|1019.17028776
1610409600|2021-01-12|95.28928512|1371404.24039|33351249.7937|0.002808990828|983.14678985
1610496000|2021-01-13|112.31031717|1851769.22872|39308611.0084|0.003009680445|1053.38815572
1610582400|2021-01-14|121.95350011|1711698.45104|42683725.0397|0.003112064689|1089.22264118
1610668800|2021-01-15|116.0029622|1644065.97305|40601036.7702|0.003150083089|1102.52908115
1610755200|2021-01-16|116.59264019|3077094.85679|40807424.0664|0.003222737369|1127.95807915
1610841600|2021-01-17|140.13750641|2827593.86329|49048127.2421|0.003915409411|1370.39329381
1610928000|2021-01-18|144.21550869|2586677.68346|50475428.0411|0.00393707919|1377.97771649
1611014400|2021-01-19|163.092773|2786941.03443|57082470.5503|0.004521587147|1582.55550146
1611100800|2021-01-20|166.98446658|1637238.75196|58444563.3034|0.004697469247|1644.11423646
1611187200|2021-01-21|143.89472606|1927044.49019|50363154.1218|0.004668011855|1633.80414928
1611273600|2021-01-22|153.40800597|548469.534248|53692802.0906|0.004647915679|1626.77048768
1611360000|2021-01-23|158.4371363|2313346.95016|55452997.7053|0.004940716625|1729.25081876
1611446400|2021-01-24|187.68976569|3070245.312|65691417.99|0.005812740189|2034.4590661
1611532800|2021-01-25|181.20417669|2395560.39944|63421461.8413|0.005598528585|1959.48500474
1611619200|2021-01-26|179.84666922|772908.549888|62946334.226|0.005521875958|1932.65658527
1611705600|2021-01-27|161.78336915|435704.137366|56624179.2015|0.005316129758|1860.64541527
1611792000|2021-01-28|168.98768706|1086199.11|59145690.48|0.00504951893|1767.33162577
1611878400|2021-01-29|163.05192505|2974438.88|57068173.77|0.004751430329|1663.00061522
1611964800|2021-01-30|168.42670917|1518665.81|58949348.22|0.004914766871|1720.16840516
1612051200|2021-01-31|147.21522696|2609488.89|51525329.44|0.004445661549|1555.98154227
1612137600|2021-02-01|155.68417707|2401495.16|54489461.98|0.004642137229|1624.74803031
1612224000|2021-02-02|149.16636683|1534907.43|52208228.4|0.004200652005|1470.22820202
1612310400|2021-02-03|172.01639762|1363289.26|60205739.17|0.004590520495|1606.68217333
1612396800|2021-02-04|168.15952739|1426075.39|58855834.59|0.004553952061|1593.88322144
1612483200|2021-02-05|170.31288387|1547541.45|59609509.36|0.004464962084|1562.73672954
1612569600|2021-02-06|182.1159243|1767013.1|63740573.51|0.004638004241|1623.30148448
1612656000|2021-02-07|176.66851643|3176307.16|61833980.76|0.004541205346|1589.42187134
1612742400|2021-02-08|190.61355896|2740855.95|66714745.64|0.004126150437|1444.15265304
1612828800|2021-02-09|199.89912608|75298.16|69964694.13|0.004300653553|1505.22874359
1612915200|2021-02-10|190.52113806|1822027.34|66682398.33|0.004241514661|1484.53013155
1613001600|2021-02-11|223.41804631|3438338.76|78196316.21|0.004663351392|1632.17298723
1613088000|2021-02-12|214.58149127|2868725.03|75103521.95|0.004517043753|1580.96531367
1613174400|2021-02-13|267.70774382|5330080.08|93697710.34|0.005683150471|1989.10266491
1613260800|2021-02-14|267.07382173|1573814.78|93475837.61|0.005482115704|1918.74049649
1613347200|2021-02-15|260.43117896|1870068.1|91150912.64|0.005431867145|1901.15350083
1613433600|2021-02-16|267.58223809|5397927.33|93653783.34|0.005438677598|1903.53715947
1613520000|2021-02-17|290.37037131|98928.72|101629629.96|0.005568090076|1948.83152663
1613606400|2021-02-18|347.80779244|7955552.09|121732727.36|0.006730053419|2355.51869677
1613692800|2021-02-19|373.20687678|3957823.63|130622406.88|0.006677748069|2337.21182428
1613779200|2021-02-20|472.6548944|10381389.46|165429213.05|0.008425292945|2948.85253093
1613865600|2021-02-21|645.75898635|13294148.92|226015645.23|0.0112227949|3927.97821513
1613952000|2021-02-22|591.86631327|9853282.54|207153209.65|0.010918568257|3821.49889005
1614038400|2021-02-23|437.2491322|15371376.98|153037196.27|0.0089555405|3134.439175
1614124800|2021-02-24|469.13369189|9666349.83|164196792.17|0.009438296871|3303.40390502
1614211200|2021-02-25|418.95291893|8440175.18|146633521.63|0.008896127458|3113.6446104
1614297600|2021-02-26|390.63922532|6277950.62|136723728.87|0.008429893133|2950.46259672
1614384000|2021-02-27|372.64034619|5550990.46|130424121.17|0.008067825093|2823.73878263
1614470400|2021-02-28|371.77256446|6338029.33|130120397.57|0.008236396273|2882.73869575
1614556800|2021-03-01|438.10028721|6414535.51|153335100.53|0.008827107183|3089.48751418
1614643200|2021-03-02|427.05686865|3035800.44|149469904.03|0.008827321236|3089.56243265
1614729600|2021-03-03|562.84171387|5484213.56|196994599.86|0.011136946515|3897.93128036
1614816000|2021-03-04|498.78042902|3173921.99|174573150.16|0.01027117898|3594.91264306
1614902400|2021-03-05|490.76523901|2426033.58|171767833.66|0.010030498174|3510.67436103
1614988800|2021-03-06|546.66418846|7682661.51|191332465.96|0.011176396837|3911.73889293
1615075200|2021-03-07|566.28470782|1358985.8|198199647.74|0.011058802574|3870.58090096
1615161600|2021-03-08|596.55023803|5054248.77|208792583.32|0.011417989402|3996.29629088
1615248000|2021-03-09|597.4388332|7629553.51|209103591.62|0.01089737249|3814.0803715
1615334400|2021-03-10|542.79949636|7422899.9|189979823.73|0.009691368589|3391.97900622
1615420800|2021-03-11|546.8191909|6755341.47|191386716.82|0.009459701188|3310.89541589
1615507200|2021-03-12|531.41967109|6429538.06|185996884.89|0.00926914893|3244.20212565
1615593600|2021-03-13|567.6801297|7422277.93|198688045.4|0.009269293535|3244.25273733
1615680000|2021-03-14|538.95560793|260727.13|188634462.78|0.009088272354|3180.89532398
1615766400|2021-03-15|487.19107894|7863208.72|170516877.63|0.008714281469|3049.99851417
1615852800|2021-03-16|507.31235746|6889093.96|177559325.12|0.008930784958|3125.77473546
1615939200|2021-03-17|521.76822126|5213162.51|182618877.45|0.008862923454|3102.02320905
1616025600|2021-03-18|509.82863029|3464669.31|178440020.61|0.008811582105|3084.0537369
1616112000|2021-03-19|520.66410048|5153369.81|182232435.17|0.008923632701|3123.27144538
1616198400|2021-03-20|489.16873918|4444774.96|171209058.72|0.008388581424|2936.00349852
1616284800|2021-03-21|510.35434362|4126423.57|178624020.27|0.008872113912|3105.23986925
1616371200|2021-03-22|467.49081325|5274726.9|163621784.64|0.00857322828|3000.62989805
1616457600|2021-03-23|476.38487499|4578108.51|166734706.25|0.008702850879|3045.99780771
1616544000|2021-03-24|435.82308087|4862223.53|152538078.31|0.008258250336|2890.3876177
1616630400|2021-03-25|426.78628263|4944227.2|149375198.92|0.008254389332|2889.03626619
1616716800|2021-03-26|481.32164748|5299814.88|168462576.62|0.008729508475|3055.32796629
1616803200|2021-03-27|495.02121627|5042462.37|173257425.7|0.008843847899|3095.34676475
1616889600|2021-03-28|493.67486806|4418300.65|172786203.83|0.00882338316|3088.18410616
1616976000|2021-03-29|563.68680704|6206573.2|197290382.47|0.00976077673|3416.2718556
1617062400|2021-03-30|512.24187913|7748269.56|179284657.7|0.008694194437|3042.96805303
1617148800|2021-03-31|551.81000757|6744738.65|193133502.65|0.0093655964|3277.95874001
1617235200|2021-04-01|574.4203809|5393260.12|201047133.32|0.00972015445|3402.05405758
1617321600|2021-04-02|658.24241634|7733822.54|230384845.72|0.011084449396|3879.55728862
1617408000|2021-04-03|635.24211675|4150655.5|222334740.87|0.011027764373|3859.71753068
1617494400|2021-04-04|809.87612108|12580956.9|283456642.38|0.013783118106|4824.09133713
1617580800|2021-04-05|857.14124233|19894087.57|299999434.82|0.014513579853|5079.75294863
1617667200|2021-04-06|885.10110224|13639097|309785385.79|0.015209919691|5323.47189195
1617753600|2021-04-07|812.27099531|10268898.99|284294848.36|0.014492174643|5072.26112508
1617840000|2021-04-08|859.38259234|9469972.54|300783907.32|0.01473464228|5157.12479802
1617926400|2021-04-09|844.7080238|14851237.27|295647808.33|0.014502669418|5075.9342963
1618012800|2021-04-10|817.45521888|9801265.07|286109326.61|0.013671366222|4784.97817773
1618099200|2021-04-11|749.63000966|20835864.86|262370503.38|0.012451298838|4357.95459328
1618185600|2021-04-12|683.17035849|10212827.05|239109625.48|0.011406428198|3992.24986944
1618272000|2021-04-13|618.15263953|8082900.16|216353423.84|0.009734157157|3406.95500502
1618358400|2021-04-14|555.33930974|24081909.58|194368758.41|0.008799587789|3079.85572617
1618444800|2021-04-15|458.57753436|7599971.19|160502137.03|0.007242907664|2535.01768246
1618531200|2021-04-16|489.54324011|20195494.04|171340134.04|0.007950642537|2782.72488797
1618617600|2021-04-17|499.88033154|5962768.72|174958116.04|0.008237456399|2883.10973967
1618704000|2021-04-18|469.01337652|6465099.73|164154681.79|0.008343031042|2920.06086484
1618790400|2021-04-19|449.54677249|6676618.68|157341370.38|0.008067342935|2823.5700274
1618876800|2021-04-20|495.32576791|12629460.85|173364018.77|0.008771014197|3069.85496898
1618963200|2021-04-21|484.67089815|5013268.23|169634814.36|0.008991023384|3146.85818454
1619049600|2021-04-22|448.78784156|4674531.94|157075744.55|0.008670172768|3034.56046888
1619136000|2021-04-23|482.57887911|6429428.86|168902607.7|0.009444987242|3305.74553493
1619222400|2021-04-24|459.69138943|5350041.89|160891986.31|0.009184483823|3214.56933824
1619308800|2021-04-25|466.72618354|5312718.78|163354164.24|0.009524197441|3333.46910437
1619395200|2021-04-26|586.07599922|7453496.61|205126599.73|0.010848888592|3797.11100726
1619481600|2021-04-27|559.54662998|14035922.73|195841320.5|0.010167452803|3558.60848118
1619568000|2021-04-28|466.11999753|13481273.2|163141999.14|0.008502006503|2975.70227613
1619654400|2021-04-29|498.12261708|5467730.83|174342915.98|0.00930112236|3255.39282604
1619740800|2021-04-30|593.17507425|7516253.16|207611275.99|0.010271398315|3594.98941029
1619827200|2021-05-01|557.97472662|6819149.73|195291154.32|0.009648859343|3377.1007701
1619913600|2021-05-02|540.8647241|7018240.89|189302653.44|0.009550669859|3342.73445074
1620000000|2021-05-03|606.48412407|9546907.37|212269443.43|0.01060281532|3710.9853621
1620086400|2021-05-04|624.94832383|11550916.34|218731913.35|0.011717736159|4101.20765583
1620172800|2021-05-05|774.64039732|12368530.33|271124139.07|0.013489835558|4721.44244544
1620259200|2021-05-06|731.1901223|12193735.06|255916542.81|0.01296516519|4537.80781659
1620345600|2021-05-07|667.16998478|7545522.48|233509494.68|0.011632005547|4071.20194157
1620432000|2021-05-08|725.91815864|6524934.33|254071355.53|0.012344754204|4320.6639715
1620518400|2021-05-09|691.66821007|5824895.05|242083873.53|0.011877738271|4157.20839494
1620604800|2021-05-10|634.48843539|6020699.76|222070952.39|0.011358588167|3975.50585851
1620691200|2021-05-11|612.15634954|6337583.96|214254722.34|0.010795537582|3778.43815372
1620777600|2021-05-12|545.38545217|4645649.63|190884908.26|0.011096226412|3883.67924421
1620864000|2021-05-13|545.41146649|5621900.22|190894013.28|0.010970499729|3839.67490532
1620950400|2021-05-14|828.84469635|11716815.32|290095643.73|0.016616596486|5815.80877025
1621036800|2021-05-15|676.87210067|12779092.84|236905235.24|0.014475393502|5066.38772582
1621123200|2021-05-16|689.66499218|4861368.62|241382747.27|0.014845533927|5195.9368746
1621209600|2021-05-17|651.79479976|4580967.23|228128179.92|0.014970878651|5239.80752794
1621296000|2021-05-18|685.29097857|5785670.16|239851842.51|0.015970648944|5589.72713064
1621382400|2021-05-19|500.29326815|7199180.29|175102643.86|0.013520547884|4732.1917596
1621468800|2021-05-20|541.42154695|6006639.09|189497541.44|0.013275752684|4646.51343958
1621555200|2021-05-21|409.26390992|4108671.14|143242368.48|0.010970843145|3839.79510096
1621641600|2021-05-22|393.53546645|3029863.93|137737413.26|0.010484037986|3669.41329517
1621728000|2021-05-23|294.12344791|4456966.56|102943206.77|0.008458973571|2960.64074989
1621814400|2021-05-24|397.74061369|4124899|139209214.8|0.01027594774|3596.58170922
1621900800|2021-05-25|429.95334839|3964729.81|150483671.94|0.011196053386|3918.61868519
1621987200|2021-05-26|449.94736152|3877129.33|157481576.54|0.011450732971|4007.75654005
1622073600|2021-05-27|423.86448257|3563784.44|148352568.9|0.011027521127|3859.63239446
1622160000|2021-05-28|349.0708891|3168777.37|122174811.19|0.009778551685|3422.49308989
1622246400|2021-05-29|324.28735028|2530115.94|113500572.6|0.009368116282|3278.84069876
1622332800|2021-05-30|371.26516249|3254232.01|129942806.88|0.010405959359|3642.08577589
1622419200|2021-05-31|402.48169879|2958927.27|140868594.58|0.010780898298|3773.31440439
1622505600|2021-06-01|410.62199828|3721414.79|143717699.4|0.01119320821|3917.62287355
1622592000|2021-06-02|406.54649318|2964372.27|142291272.62|0.010819548909|3786.84211834
1622678400|2021-06-03|405.95959438|2994450.57|142085858.04|0.010353796761|3623.82886653
1622764800|2021-06-04|374.0701621|3229654.09|130924556.74|0.010138940003|3548.62900119
1622851200|2021-06-05|352.43859482|2535313.89|123353508.19|0.009913338321|3469.66841243
1622937600|2021-06-06|348.67142115|2489040.22|122034997.41|0.009722484767|3402.86966866
1623024000|2021-06-07|310.27627162|2750415.75|108596695.07|0.0092452243|3235.82850509
1623110400|2021-06-08|277.5042098|2862573.58|97126473.44|0.008290480769|2901.66826945
1623196800|2021-06-09|308.27643119|2854814.93|107896750.92|0.008254797921|2889.17927244
1623283200|2021-06-10|275.59747084|2224020.46|96459114.8|0.00750893603|2628.12761066
1623369600|2021-06-11|247.78106961|2232067.05|86723374.37|0.006636803397|2322.88118912
1623456000|2021-06-12|241.05998425|2351845.95|84370994.49|0.006780391477|2373.13701702
1623542400|2021-06-13|314.20754363|2870771.77|109972640.27|0.00803643822|2812.75337699
1623628800|2021-06-14|317.94403892|2916418.44|111280413.63|0.007905421981|2766.89769355
1623715200|2021-06-15|312.54836999|1693677.67|109053885.38|0.007735145507|2698.93479702
1623801600|2021-06-16|271.03341921|2080284.87|94490731.23|0.007067905503|2464.09303026
1623888000|2021-06-17|274.37277651|2030893.2|95642458.16|0.007210184252|2513.36796026
1623974400|2021-06-18|261.66480623|2228212.21|91137550.27|0.007311677885|2546.64897585
1624060800|2021-06-19|252.4371838|1960749.58|87891721.02|0.007087772641|2467.76852062
1624147200|2021-06-20|249.14227076|2170088.04|86701541.53|0.006979108125|2428.73050445
1624233600|2021-06-21|191.36946176|1983761.39|66574985.37|0.006041333208|2101.70246725
1624320000|2021-06-22|164.04240854|2111639.1|57059901.42|0.00504657987|1755.38357705
1624406400|2021-06-23|188.99848616|1872366.82|65732893.66|0.005604433881|1949.19897936
1624492800|2021-06-24|190.5413156|1679891.07|66253851.96|0.005497054973|1911.40207703
1624579200|2021-06-25|176.14049412|1667930.76|61238203.63|0.005567410034|1935.60368419
1624665600|2021-06-26|174.91643206|1549723.5|60799657.06|0.005434503295|1888.99311938
1624752000|2021-06-27|195.17892296|1957586.38|67822484.43|0.005632927128|1957.37893539
1624838400|2021-06-28|205.88976003|1831603.07|71524406.29|0.005979199487|2077.12463862
1624924800|2021-06-29|221.05507666|1758102.17|76766063.81|0.006163054714|2140.25146397
1625011200|2021-06-30|232.64177252|1776536.68|80762250.33|0.006639161355|2304.80367101
1625097600|2021-07-01|211.70106717|1602167.65|73456282.73|0.006305859802|2188.01457481
1625184000|2021-07-02|212.93938192|1581101.65|73854701.44|0.006281944617|2178.79445299
1625270400|2021-07-03|216.48988462|1798321.87|75054775.98|0.006244561558|2164.92410097
1625356800|2021-07-04|225.36003169|1647730.77|78096541.36|0.006386347715|2213.13275794
1625443200|2021-07-05|212.60860315|1646247.24|73647772.27|0.006300260406|2182.41471299
1625529600|2021-07-06|220.94768635|1555461.66|76513052.79|0.006453817376|2234.92392133
1625616000|2021-07-07|209.53207615|1240523.92|72543619.31|0.006189043067|2142.75347429
1625702400|2021-07-08|189.92607104|918256.95|65722963.72|0.005776801972|1999.03333094
1625788800|2021-07-09|193.63563057|514215.2|66989062.95|0.005729202086|1982.04162149
1625875200|2021-07-10|192.70895445|285270.43|66658396.39|0.005748984643|1988.58479756
1625961600|2021-07-11|188.31674516|228945.91|65122996.54|0.005499874901|1901.94628653
1626048000|2021-07-12|177.67731228|389904.4|61428402.85|0.005358852881|1852.71698093
1626134400|2021-07-13|167.51386446|372808.67|57901122.07|0.005122430789|1770.56682063
1626220800|2021-07-14|175.18667164|332448.83|60537959.73|0.005337420337|1844.41278779
1626307200|2021-07-15|160.11639259|244890.9|55323897.43|0.005038159465|1740.80000785
1626393600|2021-07-16|159.27121697|1718273.58|55031096.7|0.00506885483|1751.38135826
1626480000|2021-07-17|147.78478169|1590852.11|51060807.81|0.004686660489|1619.27816764
1626566400|2021-07-18|143.15684541|1586651.08|49461070.05|0.004502239212|1555.5355974
1626652800|2021-07-19|123.27730447|1717622.7|42591232.95|0.004000193974|1382.03211146
1626739200|2021-07-20|119.98483624|1456634.8|41451910.11|0.004025344273|1390.66080511
1626825600|2021-07-21|147.03785074|1652300.01|50797639.51|0.004579093|1581.9539957
1626912000|2021-07-22|142.14243435|1444619.81|49106209.12|0.004398909623|1519.69942568
1626998400|2021-07-23|147.28237596|1719893.07|50881481.96|0.004385812248|1515.16177901
1627084800|2021-07-24|152.27638225|1493885.1|52606542.51|0.004440522635|1534.05629496
1627171200|2021-07-25|150.32586045|1550648.37|51932484.19|0.004252477096|1469.08654902
1627257600|2021-07-26|160.52518368|1815617.69|55455702.92|0.004299298037|1485.25352371
1627344000|2021-07-27|163.03131328|1703276.42|56321268.91|0.004137121766|1429.22204826
1627430400|2021-07-28|175.01590302|1574937.37|60461297.11|0.004375845392|1511.68713121
1627516800|2021-07-29|194.94958897|1993681.74|67346564.63|0.004872713915|1683.30974348
1627603200|2021-07-30|206.09561854|1861696.54|71194018.68|0.004879671976|1685.6421319
1627689600|2021-07-31|213.75847724|2208616.95|73838774.43|0.005135191284|1773.8535368
1627776000|2021-08-01|212.91827153|2323710.78|73545913.02|0.00532629957|1839.80248421
1627862400|2021-08-02|222.27407613|2247066.24|76777156.71|0.005669975688|1958.5037514
1627948800|2021-08-03|193.9161255|2082871.83|66981656.26|0.0050825942|1755.60736239
1628035200|2021-08-04|212.37363061|2284965.52|73356751.65|0.005343068213|1845.5687122
1628121600|2021-08-05|218.70714379|2202315.72|75544212.95|0.005351346434|1848.42272444
1628208000|2021-08-06|206.69460741|2137933.55|71394560.2|0.004827452323|1667.45441405
1628294400|2021-08-07|221.0846424|2024592.61|76361749.71|0.004961972159|1713.84530359
1628380800|2021-08-08|202.04838989|1852828.74|69786460.49|0.004613175191|1593.36666021
1628467200|2021-08-09|212.06724909|1932943.45|73246407.9|0.004573825441|1579.76436886
1628553600|2021-08-10|198.69330927|2021841.62|68626658.57|0.004358740269|1505.46478558
1628640000|2021-08-11|203.71772984|1952840.89|70361071.13|0.004468117659|1543.22132231
1628726400|2021-08-12|198.83577904|1253504.73|68674078.22|0.00447543189|1545.72864686
1628812800|2021-08-13|212.56197832|1789187.32|73414082.55|0.004447524739|1536.07409431
1628899200|2021-08-14|210.40885956|1944964.01|72669538.12|0.004467569109|1542.97772608
1628985600|2021-08-15|207.35236131|1758535.16|71612480.49|0.004407344598|1522.14750313
1629072000|2021-08-16|210.87559529|2743148.66|72828288.64|0.004583805242|1583.06934842
1629158400|2021-08-17|196.75792614|1852424.31|67951652.48|0.004402200511|1520.3290924
1629244800|2021-08-18|196.98435194|1518441.28|68028473.69|0.004396855476|1518.4524259
1629331200|2021-08-19|212.63711996|1554985.45|73433007.48|0.004551544101|1571.84960028
1629417600|2021-08-20|211.21959738|2610631.96|72942989.28|0.004280971316|1478.39901545
1629504000|2021-08-21|215.48434146|2509207.64|74415479.31|0.00440613802|1521.61809272
1629590400|2021-08-22|256.49188465|3158353.7|88576336.51|0.005200390976|1795.8914439
1629676800|2021-08-23|327.61823336|4549633.71|113137546.27|0.006612385594|2283.47816122
1629763200|2021-08-24|337.91496361|4675820.69|116690179.85|0.007083262563|2446.02125213
1629849600|2021-08-25|346.50184537|3582813.7|119652514.82|0.007077129773|2443.84376696
1629936000|2021-08-26|327.83616724|3035603.52|113206384.19|0.006983823563|2411.61132417
1630022400|2021-08-27|316.67969559|2609458.17|109352848.52|0.006455121945|2229.02188571
1630108800|2021-08-28|304.68873297|1834472.2|105211250.78|0.00623054736|2151.45363073
1630195200|2021-08-29|299.08211167|2046081.28|103274508.08|0.006124987446|2114.98796083
1630281600|2021-08-30|290.27983135|1911656.68|100215356.04|0.006168949637|2129.75004632
1630368000|2021-08-31|299.04358221|2358370.64|103239941.19|0.006340143759|2188.83168794
1630454400|2021-09-01|306.60374376|2262837.02|105849518.4|0.006276814569|2166.95918669
1630540800|2021-09-02|321.74280089|2842286.62|111075474.87|0.006522555272|2251.78596755
1630627200|2021-09-03|305.68730732|2291610.11|105531735.55|0.006110645042|2109.56412376
1630713600|2021-09-04|292.48881648|2216167.74|100971513.34|0.005856261916|2021.66918821
1630800000|2021-09-05|291.21420822|1785206.48|100531223.45|0.005626956705|1942.50426623
1630886400|2021-09-06|288.77347483|1464002.3|99688206.94|0.005486491991|1894.00549789
1630972800|2021-09-07|236.7732973|1656951.62|81736549.76|0.005058055631|1746.09223458
1631059200|2021-09-08|287.30646654|1797350.81|99180597.95|0.006233408689|2151.82487358
1631145600|2021-09-09|276.05789921|1491365.64|95296964.32|0.005950623661|2054.19360332
1631232000|2021-09-10|251.40414244|1214344.8|86930226.79|0.005601208581|1936.77927308
1631318400|2021-09-11|279.04927111|1719265.54|96488685.35|0.006173457171|2134.63652539
1631404800|2021-09-12|286.99584635|1443413.6|99235883.99|0.006230470484|2154.33865687
1631491200|2021-09-13|275.345688475|1574742.2|95207175.53|0.006123818333|2117.45261083
1631577600|2021-09-14|262.772930318|1630674.26|90859120.22|0.005579932361|1929.37584779
1631664000|2021-09-15|270.964441189|1610004.55|93690509.84|0.00562442903|1944.74087105
1631750400|2021-09-16|259.183926403|1724659.04|89616066.26|0.005424146362|1875.4660697
1631836800|2021-09-17|247.649719325|885510.24|85627280.89|0.005239321191|1811.54587422
1631923200|2021-09-18|240.057975857|2283991.47|82999458.17|0.004972371853|1719.18540988
1632009600|2021-09-19|249.990189294|1341572.22|101430181.24|0.005289653823|2146.20640705
1632096000|2021-09-20|217.552361984|1297852.36|88262955.43|0.00507780238|2060.11022386
1632182400|2021-09-21|221.969392435|1158222.95|90052151.54|0.005454640813|2212.92735769
1632268800|2021-09-22|242.869465517|875696.82|98530344.95|0.005573659203|2261.19229412
1632355200|2021-09-23|275.552247995|2560521.6|111788788.73|0.006137691393|2489.99995977
1632441600|2021-09-24|230.383712983|1442971.89|93463561.56|0.005377802248|2181.70175728
1632528000|2021-09-25|233.16127141|1147976.49|94589086.95|0.005458330223|2214.34061044
1632614400|2021-09-26|239.646894767|1510667.2|97219734.5|0.00554628552|2250.0120698
1632700800|2021-09-27|232.579065166|1860682.67|94351860.65|0.005506689597|2233.93455094
1632787200|2021-09-28|215.132130643|2756219.01|87272808.19|0.005242707879|2126.81312528
1632873600|2021-09-29|224.414490794|3513716.45|91037739.33|0.005399204318|2190.2834953
1632960000|2021-09-30|226.631014037|3410209.69|91936190.71|0.005175299815|2099.43618174
1633046400|2021-10-01|250.304508361|1326430.22|101538645.32|0.005202003744|2110.24730067
1633132800|2021-10-02|252.638105604|831885.68|102484703.67|0.005295121245|2148.00902815
1633219200|2021-10-03|252.673164694|1141582.75|102497807.88|0.005242187109|2126.51267427
1633305600|2021-10-04|245.68138469|1155064.19|99660912.08|0.005002379788|2029.22062195
1633392000|2021-10-05|253.834467659|1654064.65|102967351.98|0.004927407238|1998.79110234
1633478400|2021-10-06|260.090010979|2292503.37|105503915.13|0.004698034709|1905.72891804
1633564800|2021-10-07|251.856503984|1769247.79|102163444.21|0.004680826923|1898.73754554
1633651200|2021-10-08|251.956470626|1722621.67|102203404.74|0.004668640417|1893.78325922
1633737600|2021-10-09|252.442670956|1706499.44|102399754.5|0.004592520015|1862.8899793
1633824000|2021-10-10|237.626460416|1283108.56|96387360.24|0.004338499345|1759.8061198
1633910400|2021-10-11|253.709198057|2249372.76|102910587.31|0.004413501387|1790.22291391
1633996800|2021-10-12|243.900911957|1933478.3|98930217.04|0.004352182591|1765.31676274
1634083200|2021-10-13|278.721240846|3456585.54|113053597.28|0.004855677903|1969.53720678
1634169600|2021-10-14|313.538891802|5253732.88|127175364.29|0.005469828136|2218.6318954
1634256000|2021-10-15|296.241923093|2843670.98|120159063.53|0.004809594494|1950.82574513
1634342400|2021-10-16|281.921080675|1840731.16|114349970.69|0.00462984044|1877.90894298
1634428800|2021-10-17|287.065446997|1502285.8|116433874.05|0.004663664935|1891.58458928
1634515200|2021-10-18|268.841746391|2348923.7|109041296.83|0.004334334135|1757.99116514
1634601600|2021-10-19|269.351462672|1374147.34|109246465.06|0.004191458398|1700.01680661
1634688000|2021-10-20|298.528787419|2848036.19|121080048.41|0.004523654397|1834.74531255
1634774400|2021-10-21|282.014223639|3046013.49|114381407.56|0.004533249301|1838.62866623
1634860800|2021-10-22|266.944579125|5429120.34|108268867.49|0.004398329534|1783.89896155
1634947200|2021-10-23|276.512710171|1697419.08|112148985.61|0.004503932539|1826.72060606
1635033600|2021-10-24|274.266384703|1489649.89|111233128.74|0.004501273915|1825.56379056
1635120000|2021-10-25|290.72998419|2239928.97|117909624|0.00461184627|1870.39895853
1635206400|2021-10-26|271.445306573|1931104.53|110087780.82|0.0044968233|1823.73865324
1635292800|2021-10-27|268.171333077|2211702.99|108759138.9|0.004585505868|1859.69045946
1635379200|2021-10-28|277.342223045|4757712.23|112477368.35|0.004574933153|1855.38442642
1635465600|2021-10-29|289.981710933|3444319.16|117602823.86|0.004659990293|1889.87097101
1635552000|2021-10-30|276.527725973|2171516.96|112145777.55|0.004468136181|1812.05195412
1635638400|2021-10-31|278.074004209|3324181.43|112772214.23|0.00453487819|1839.10846397
1635724800|2021-11-01|259.79456698|4574798.07|105358200.76|0.004258619588|1727.05881701
1635811200|2021-11-02|266.246130202|5507779.26|107973315.87|0.004210996128|1707.72515909
1635897600|2021-11-03|253.228985017|2585784.02|102693471.14|0.004021419633|1630.83045567
1635984000|2021-11-04|254.000107202|3294053.8|103005540.21|0.004133293532|1676.18879299
1636070400|2021-11-05|257.836946156|2369422.64|104560448.71|0.004218144818|1710.58151855
1636156800|2021-11-06|247.053687129|1021440.16|100187030.43|0.004015338836|1628.32977247
1636243200|2021-11-07|245.274385504|898463.79|99463772.08|0.00387314144|1570.6379475
1636329600|2021-11-08|251.749787327|1438351.39|102088836.46|0.00372593752|1510.931271
1636416000|2021-11-09|232.189851159|1858482.73|94156307.26|0.003466977948|1405.90917004
1636502400|2021-11-10|224.138770183|1418051.91|90891162.74|0.003448541874|1398.42821672
1636588800|2021-11-11|221.27721638|1454887.43|89729749.88|0.003406887546|1381.52120843
1636675200|2021-11-12|214.869278519|2513502.29|87131061.82|0.003349171914|1358.11367309
1636761600|2021-11-13|201.522971818|11183306.87|81718735.64|0.003125863875|1267.55595823
1636848000|2021-11-14|202.830052095|10782871.02|82247969.74|0.003098210467|1256.33020406
1636934400|2021-11-15|211.089711594|11387286.56|85596559.89|0.003321220591|1346.7499438
1637020800|2021-11-16|179.406671576|12278605.72|72748648.72|0.002982096955|1209.22773898
1637107200|2021-11-17|182.81965884|10325861.12|74132185.5|0.003028419412|1228.00442276
1637193600|2021-11-18|175.38307638|954623.39|71116065.09|0.003080022773|1248.91810843
1637280000|2021-11-19|183.930375824|8187604.73|74581479.41|0.003164688869|1283.2419695
1637366400|2021-11-20|187.017695332|966710.23|75721631.76|0.003132771793|1268.42859269
1637452800|2021-11-21|191.387799203|1632425.37|77395864.71|0.00325874759|1317.81434684
1637539200|2021-11-22|184.786694823|5165037.9|74736424.4|0.003282803951|1327.72021026
1637625600|2021-11-23|207.644300596|11227207.14|83857705.6|0.003606872284|1456.64500908
1637712000|2021-11-24|204.978640887|11255674.17|82781419.03|0.003642094622|1470.87403715
1637798400|2021-11-25|192.37879481|9921674.59|77672220.41|0.003358880341|1356.13540169
1637884800|2021-11-26|161.600970849|11970949.33|65228302.1|0.003016645191|1217.6328076
1637971200|2021-11-27|163.668714219|9895819.99|66083331.61|0.002985833758|1205.56847596
1638057600|2021-11-28|162.92441413|8457041.03|65782701.27|0.00284591793|1149.07375932
1638144000|2021-11-29|172.583766061|1244806.7|69695161.77|0.002985539141|1205.66168042
1638230400|2021-11-30|176.973371569|2366599.89|71473082.58|0.003104500494|1253.79438845
1638316800|2021-12-01|170.507224741|2257548.66|68751579.81|0.002979341805|1201.32420312
1638403200|2021-12-02|172.270228497|13715947.4|69472934.24|0.003050228146|1230.09240338
1638489600|2021-12-03|157.039750269|952231.83|63322528.55|0.00292994194|1181.42910841
1638576000|2021-12-04|153.904950174|2370463.37|62026442.47|0.003128104595|1260.68199549
1638662400|2021-12-05|152.070112992|1289791.68555|61846507.43|0.003089111745|1256.33346836
1638662400|2021-12-05|152.207520399|1291134.12157|61902390.66|0.003091128642|1257.15373524