1578700800|2020-01-11|0.0998376705119|19444.7030387|0|1.2421425E-5|0
1578787200|2020-01-12|0.100082139798|15053.6163542|0|1.2216321E-5|0
1578873600|2020-01-13|0.100686027225|7913.23613526|0|1.236292E-5|0
1578960000|2020-01-14|0.122235231121|24572.1422032|0|1.384668E-5|0
1579046400|2020-01-15|0.121853558763|7576.87453809|0|1.3835973E-5|0
1579132800|2020-01-16|0.121006551469|7105.41958977|0|1.3870876E-5|0
1579219200|2020-01-17|0.123090835014|9053.19919367|0|1.3785454E-5|0
1579305600|2020-01-18|0.123332603492|5864.92765823|0|1.379126E-5|0
1579392000|2020-01-19|0.123413227968|30558.1329713|0|1.4175253E-5|0
1579478400|2020-01-20|0.121693654725|8398.49465935|0|1.4056211E-5|0
1579564800|2020-01-21|0.123295678369|7697.99795634|0|1.4097549E-5|0
1579651200|2020-01-22|0.122141118376|3702.36710567|0|1.4070137E-5|0
1579737600|2020-01-23|0.120653054568|11514.6242094|0|1.4352325E-5|0
1579824000|2020-01-24|0.123410880173|3213.61642725|0|1.4612733E-5|0
1579910400|2020-01-25|0.121504209311|23400.8858635|0|1.4520366E-5|0
1579996800|2020-01-26|0.12383282826|13996.6547502|0|1.4404476E-5|0
1580083200|2020-01-27|0.127004664684|10146.4310065|0|1.425446E-5|0
1580169600|2020-01-28|0.130902415099|14839.0508785|0|1.3987407E-5|0
1580256000|2020-01-29|0.127853062383|8916.17188219|0|1.3723103E-5|0
1580342400|2020-01-30|0.124200031908|4531.25839489|0|1.3061322E-5|0
1580428800|2020-01-31|0.104406425857|11324.404142|0|1.116583E-5|0
1580515200|2020-02-01|0.11898338369|9028.16663994|0|1.2667408E-5|0
1580601600|2020-02-02|0.125726846551|9668.29782666|0|1.345483E-5|0
1580688000|2020-02-03|0.129527263212|6987.84423168|0|1.3937372E-5|0
1580774400|2020-02-04|0.12995263563|7103.03831086|0|1.4154576E-5|0
1580860800|2020-02-05|0.133236682548|9451.03209563|0|1.3859441E-5|0
1580947200|2020-02-06|0.131536776722|79911.796847|0|1.3518957E-5|0
1581033600|2020-02-07|0.125706516313|108253.418584|0|1.2832507E-5|0
1581120000|2020-02-08|0.12657447123|143336.408815|0|1.2830506E-5|0
1581206400|2020-02-09|0.122424683475|132900.367639|0|1.2101278E-5|0
1581292800|2020-02-10|0.130858981642|129865.383102|0|1.3276265E-5|0
1581379200|2020-02-11|0.135655836756|176228.480277|0|1.3288861E-5|0
1581465600|2020-02-12|0.136554154531|158135.536964|10364713.4471|1.3224233E-5|1003.74379727
1581552000|2020-02-13|0.138587533948|121199.937664|10519050.7139|1.3567886E-5|1029.82769697
1581638400|2020-02-14|0.133068223356|105258.393736|10100124.8093|1.2904066E-5|979.44252851
1581724800|2020-02-15|0.129910771253|111621.637722|9860468.34205|1.3136333E-5|997.072024342
1581811200|2020-02-16|0.134140155915|84286.3859803|10181486.4775|1.3502547E-5|1024.86834576
1581897600|2020-02-17|0.132604491456|77272.3271342|10064926.6986|1.3684473E-5|1038.67686638
1581984000|2020-02-18|0.134649179992|86752.4606786|10220122.3485|1.3276398E-5|1007.70321747
1582070400|2020-02-19|0.131110931454|107628.211022|9951562.72593|1.3610056E-5|1033.02847814
1582156800|2020-02-20|0.130037318986|93647.172252|9870073.54955|1.3533605E-5|1027.22570553
1582243200|2020-02-21|0.132363599411|91032.0865219|10046642.5458|1.3664833E-5|1037.18615398
1582329600|2020-02-22|0.13405094004|100886.44976|10174714.8272|1.387234E-5|1052.93631991
1582416000|2020-02-23|0.133998713957|85836.9391708|10170750.7707|1.3501789E-5|1024.81081216
1582502400|2020-02-24|0.133016461106|75589.4788807|10096195.9586|1.378384E-5|1046.21900587
1582588800|2020-02-25|0.128446635847|90934.7860533|9752699.10417|1.3749806E-5|1043.99558443
1582675200|2020-02-26|0.124017448074|72174.8470416|9416629.06592|1.4060103E-5|1067.58183333
1582761600|2020-02-27|0.121120999979|68423.9326554|9196851.85403|1.3788045E-5|1046.94154807
1582848000|2020-02-28|0.12233506793|67783.0995898|9289259.05112|1.4106163E-5|1071.12216098
1582934400|2020-02-29|0.122870705791|68515.2099919|9330211.2338|1.4288108E-5|1084.97029388
1583020800|2020-03-01|0.115431550702|61635.8920969|8765510.75998|1.3481129E-5|1023.71475205
1583107200|2020-03-02|0.118344281285|58792.3493663|8986907.42585|1.334258E-5|1013.21779118
1583193600|2020-03-03|0.117463702424|64513.4310207|8920244.64352|1.33667E-5|1015.07301078
1583280000|2020-03-04|0.118256170625|67357.3786314|8980636.22884|1.3506893E-5|1025.74345147
1583366400|2020-03-05|0.124638984669|73338.1595713|9465558.23234|1.3728631E-5|1042.60441888
1583452800|2020-03-06|0.13060461541|72951.0219489|9918847.56096|1.4316685E-5|1087.28941659
1583539200|2020-03-07|0.126766384404|70348.1090913|9627575.63844|1.4227502E-5|1080.54159859
1583625600|2020-03-08|0.11894760983|82372.7529912|9033979.24252|1.467019E-5|1114.18961788
1583712000|2020-03-09|0.115951590715|63851.5039619|8806643.77343|1.4633618E-5|1111.43848953
1583798400|2020-03-10|0.115960103545|67258.5506658|8807498.13222|1.4660439E-5|1113.50184385
1583884800|2020-03-11|0.121445783746|69847.8433108|9224380.60527|1.5350674E-5|1165.95615884
1583971200|2020-03-12|0.0937306306588|58618.5646674|7119453.35364|1.8856293E-5|1432.25856364
1584057600|2020-03-13|0.115307890025|65613.0896289|8758582.40919|2.0725012E-5|1574.23508048
1584144000|2020-03-14|0.117259845842|85009.4725644|8907062.21353|2.2548382E-5|1712.77592808
1584230400|2020-03-15|0.1274641363|89226.8072042|9682414.5171|2.3638111E-5|1795.59518267
1584316800|2020-03-16|0.125483407658|90274.9590117|9532174.50674|2.5024212E-5|1900.92985304
1584403200|2020-03-17|0.130930167875|77933.4969354|9946160.85558|2.5055388E-5|1903.3422426
1584489600|2020-03-18|0.133593961748|85319.8636344|10148308.0467|2.550263E-5|1937.27726804
1584576000|2020-03-19|0.151877639027|87479.6155321|11537446.9469|2.453124E-5|1863.52567669
1584662400|2020-03-20|0.153008150382|96603.6261743|11623582.2278|2.4683598E-5|1875.14083606
1584748800|2020-03-21|0.151270585359|99562.2219674|11491866.1545|2.445739E-5|1858.00201475
1584835200|2020-03-22|0.143114989564|73077.6988331|10872536.9028|2.4546953E-5|1864.84765263
1584921600|2020-03-23|0.161919942819|89305.2765019|12301454.253|2.5235661E-5|1917.21491455
1585008000|2020-03-24|0.168753640583|94257.8955308|12820916.2371|2.505695E-5|1903.68075021
1585094400|2020-03-25|0.16314136862|107262.838171|12394806.577|2.4418474E-5|1855.21468096
1585180800|2020-03-26|0.162366524633|70996.612682|12336216.7301|2.417449E-5|1836.71941402
1585267200|2020-03-27|0.160049045458|89998.5364852|12160963.547|2.4737873E-5|1879.65114646
1585353600|2020-03-28|0.154737840093|119573.367362|11757690.5431|2.4789015E-5|1883.58301411
1585440000|2020-03-29|0.148019910967|77267.3272455|11247507.1004|2.4994737E-5|1899.26125508
1585526400|2020-03-30|0.16278693454|74280.7663997|12369880.0949|2.5317408E-5|1923.82332255
1585612800|2020-03-31|0.158671920006|82041.3164302|12057479.022|2.4643683E-5|1872.67344332
1585699200|2020-04-01|0.166795057683|110544.957862|12674838.4999|2.5246058E-5|1918.46036899
1585785600|2020-04-02|0.166605675155|94363.2016936|12660749.4511|2.4523827E-5|1863.62216617
1585872000|2020-04-03|0.17484762745|132113.315968|13287385.9905|2.5967261E-5|1973.35831807
1585958400|2020-04-04|0.177940802414|101943.083122|13522263.8963|2.5910462E-5|1969.01497625
1586044800|2020-04-05|0.163907106016|88618.513064|12456065.4096|2.4135471E-5|1834.16700334
1586131200|2020-04-06|0.180008600808|111936.231451|13681061.4493|2.4754403E-5|1881.39070613
1586217600|2020-04-07|0.181692180333|104218.20793|13811913.1914|2.5317961E-5|1924.62591882
1586304000|2020-04-08|0.181621642222|107516.171243|13811030.5198|2.4764004E-5|1883.1258811
1586390400|2020-04-09|0.182923496597|103141.816283|13910798.6207|2.5050843E-5|1905.04357688
1586476800|2020-04-10|0.171465562853|99671.4393889|13039749.8845|2.497498E-5|1899.31719904
1586563200|2020-04-11|0.160830382818|87115.2755693|12231025.2618|2.3447797E-5|1783.1866866
1586649600|2020-04-12|0.156280588214|112627.495927|11885305.7348|2.2418381E-5|1704.94183129
1586736000|2020-04-13|0.156370798308|105242.084314|11892460.9115|2.2844403E-5|1737.3842985
1586822400|2020-04-14|0.169426092334|100406.744151|12885637.8496|2.4761108E-5|1883.19677357
1586908800|2020-04-15|0.156083194468|104327.500791|11871132.5206|2.3499038E-5|1787.25323476
1586995200|2020-04-16|0.168061750689|96382.4519933|12782484.0944|2.3614778E-5|1796.09889186
1587081600|2020-04-17|0.161692189656|86708.1379359|12298309.9822|2.2785792E-5|1733.08762657
1587168000|2020-04-18|0.16459020143|88886.638029|12519041.8947|2.2678121E-5|1724.94075847
1587254400|2020-04-19|0.162474660711|90371.5364527|12358425.8968|2.2599118E-5|1718.97281652
1587340800|2020-04-20|0.15490951561|86734.6595947|11783281.3155|2.250951E-5|1712.19881206
1587427200|2020-04-21|0.156760264488|89777.8992358|11924338.3121|2.2783851E-5|1733.10722755
1587513600|2020-04-22|0.162129656474|76709.8025111|12333078.225|2.2779954E-5|1732.85357383
1587600000|2020-04-23|0.164181267522|86257.2143168|12489440.8521|2.2097894E-5|1681.00992419
1587686400|2020-04-24|0.175518919216|87874.9258917|13352228.029|2.3244765E-5|1768.29599992
1587772800|2020-04-25|0.165869243107|71972.5132459|12618462.2964|2.1911578E-5|1666.91796302
1587859200|2020-04-26|0.172510760621|100197.448081|13124035.3398|2.2462727E-5|1708.88831464
1587945600|2020-04-27|0.187317105219|118015.277702|14250792.1384|2.4028565E-5|1828.05561083
1588032000|2020-04-28|0.18714576851|102213.768239|14238034.8342|2.3971355E-5|1823.73873708
1588118400|2020-04-29|0.209248671807|118026.34365|15919168.7188|2.3775454E-5|1808.78311113
1588204800|2020-04-30|0.20861099635|91696.3082681|15871054.25|2.4093052E-5|1832.99127098
1588291200|2020-05-01|0.212659569346|121797.512034|16179420.0571|2.3989302E-5|1825.13768428
1588377600|2020-05-02|0.215359106214|120848.82717|16385191.5924|2.3959148E-5|1822.8866068
1588464000|2020-05-03|0.213252497605|117597.839112|16225306.2059|2.3967772E-5|1823.58680035
1588550400|2020-05-04|0.211535964281|117030.34377|16095079.96|2.3734339E-5|1805.86826122
1588636800|2020-05-05|0.22264084662|133200.955077|16940428.7099|2.4729436E-5|1881.62798495
1588723200|2020-05-06|0.231915141911|144380.482892|17646404.075|2.5021156E-5|1903.85770227
1588809600|2020-05-07|0.250211481204|156062.774663|19039034.9192|2.5143045E-5|1913.17884146
1588896000|2020-05-08|0.257283315336|146178.193623|19577164.4051|2.6139595E-5|1989.01024005
1588982400|2020-05-09|0.242150741753|126748.85198|18426056.2435|2.5240082E-5|1920.60188276
1589068800|2020-05-10|0.264573866754|152198.452178|20132773.7259|3.0214806E-5|2299.1985559
1589155200|2020-05-11|0.262065016653|145008.247691|19942491.5588|3.0466313E-5|2318.41013192
1589241600|2020-05-12|0.274284943514|146671.751056|20872907.0157|3.1152892E-5|2370.7149567
1589328000|2020-05-13|0.281175644731|162627.052525|21397201.221|3.0331825E-5|2308.22325862
1589414400|2020-05-14|0.304425161784|164751.831692|23167034.9769|3.1275311E-5|2380.07995004
1589500800|2020-05-15|0.281480904576|154166.94937|21421469.3088|3.0175274E-5|2296.42116167
1589587200|2020-05-16|0.294996748483|163622.526094|22450626.7455|3.1459561E-5|2394.21914045
1589673600|2020-05-17|0.30437061403|171376.424957|23164567.0121|3.1473355E-5|2395.32532836
1589760000|2020-05-18|0.312265005997|29139.0775551|23765328.1239|3.2104313E-5|2443.33984912
1589846400|2020-05-19|0.316300568244|79609.0896873|24073038.5861|3.2510981E-5|2474.34933308
1589932800|2020-05-20|0.314713672565|27221.9745072|23952855.8751|3.304781E-5|2515.26863598
1590019200|2020-05-21|0.304051366078|21265.3224445|23141673.8792|3.3479336E-5|2548.14798367
1590105600|2020-05-22|0.302586700395|37860.1245715|23031071.0869|3.2952262E-5|2508.1270512
1590192000|2020-05-23|0.305921766717|33422.3697495|23285279.0045|3.3218831E-5|2528.45607013
1590278400|2020-05-24|0.297051037292|35071.193369|22610471.3032|3.3792787E-5|2572.18708166
1590364800|2020-05-25|0.300687708227|33454.3823935|22887655.8508|3.3758831E-5|2569.64446737
1590451200|2020-05-26|0.316916833589|87352.1218101|24123304.6535|3.5870394E-5|2730.40858292
1590537600|2020-05-27|0.318443362559|73858.0379187|24239821.8064|3.4684973E-5|2640.21067396
1590624000|2020-05-28|0.319958509445|71877.7866615|24355509.5276|3.3588796E-5|2556.80726359
1590710400|2020-05-29|0.321878065708|57286.6488563|24503237.791|3.4100416E-5|2595.92277648
1590796800|2020-05-30|0.325790122717|194441.386195|24801866.2767|3.3585177E-5|2556.78429379
1590883200|2020-05-31|0.31860461915|190955.160558|24254614.2301|3.3675366E-5|2563.62576778
1590969600|2020-06-01|0.336377885997|214105.922659|25607200.3158|3.3084392E-5|2518.59200185
1591056000|2020-06-02|0.318682404528|179380.94714|24260062.4439|3.3440604E-5|2545.70421735
1591142400|2020-06-03|0.3228326696|170458.388832|24575682.6398|3.343089E-5|2544.93123024
1591228800|2020-06-04|0.327965604685|175569.049271|24966788.8114|3.3463704E-5|2547.46601071
1591315200|2020-06-05|0.324065395504|167380.199683|24670257.7577|3.3527939E-5|2552.39500634
1591401600|2020-06-06|0.323408917914|172176.423635|24620649.8613|3.3501105E-5|2550.3903278
1591488000|2020-06-07|0.327228295863|171453.740272|24911745.351|3.3531432E-5|2552.73307901
1591574400|2020-06-08|0.327569135664|176982.422013|24938052.35|3.3522948E-5|2552.123937
1591660800|2020-06-09|0.328328947749|167165.239324|24996284.112|3.351766E-5|2551.76084191
1591747200|2020-06-10|0.330450841533|168766.85249|25158211.7557|3.3480008E-5|2548.93322994
1591833600|2020-06-11|0.313029757997|159588.36477|23832208.0508|3.3580466E-5|2556.61524731
1591920000|2020-06-12|0.318084359485|166865.804201|24217389.4339|3.3550216E-5|2554.3495687
1592006400|2020-06-13|0.318089265922|163376.633568|24218057.5367|3.3570444E-5|2555.92071605
1592092800|2020-06-14|0.315997317314|170174.711374|24059075.5683|3.3664052E-5|2563.07862955
1592179200|2020-06-15|0.317121627558|164916.365484|24144923.2172|3.3555352E-5|2554.82858046
1592265600|2020-06-16|0.323515841233|88143.0187617|24631828.2353|3.3918538E-5|2582.48745664
1592352000|2020-06-17|0.320770285898|73203.5213797|24422873.2869|3.3835617E-5|2576.18309084
1592438400|2020-06-18|0.320002580055|91699.9491704|24364498.9839|3.4E-5|2588.70714514
1592524800|2020-06-19|0.316277523667|89442.1598655|24080937.8088|3.4052206E-5|2592.68836252
1592611200|2020-06-20|0.319363491676|86439.7826111|24320543.5267|3.4221156E-5|2606.04964477
1592697600|2020-06-21|0.318644708046|102224.506942|24265895.0925|3.4249505E-5|2608.21810095
1592784000|2020-06-22|0.327160039896|119001.334623|24914437.6907|3.3907101E-5|2582.15017765
1592870400|2020-06-23|0.327419518185|110730.561141|24934271.9115|3.4001156E-5|2589.32049533
1592956800|2020-06-24|0.314162721958|127979.609276|23928730.9344|3.3731572E-5|2569.22178848
1593043200|2020-06-25|0.317733822436|103274.644179|24202692.2111|3.4294683E-5|2612.32389665
1593129600|2020-06-26|0.314639688579|100977.149019|23967067.0748|3.4338374E-5|2615.65893551
1593216000|2020-06-27|0.312084051857|100769.679126|23772458.8283|3.4501997E-5|2628.12950004
1593302400|2020-06-28|0.314577108158|98779.8185872|23961334.0344|3.4404143E-5|2620.5631027
1593388800|2020-06-29|0.315098133024|99735.9252184|24000869.2442|3.4283878E-5|2611.38606302
1593475200|2020-06-30|0.314636843238|99240.9014008|23965800.3612|3.4431721E-5|2622.65455974
1593561600|2020-07-01|0.315643095238|96709.5930201|24042512.5797|3.4203723E-5|2605.29519862
1593648000|2020-07-02|0.310752269873|99505.7633246|23692880.1163|3.4060978E-5|2596.9324978
1593734400|2020-07-03|0.308794552297|97479.7394923|23543689.5034|3.3980877E-5|2590.83332653
1593820800|2020-07-04|0.312607914635|100221.678546|23834516.8819|3.4230312E-5|2609.86018281
1593907200|2020-07-05|0.311972669783|95091.9228397|23786161.1872|3.4381159E-5|2621.3699756
1593993600|2020-07-06|0.317506335201|102818.370465|24208137.4541|3.3865627E-5|2582.07053685
1594080000|2020-07-07|0.317019198681|97303.8035931|24171068.8487|3.4263909E-5|2612.4452617
1594166400|2020-07-08|0.321380420582|97122.7339811|24503651.7355|3.4086664E-5|2598.93786301
1594252800|2020-07-09|0.316814465956|83339.5007049|24155597.1718|3.4146967E-5|2603.5439291
1594339200|2020-07-10|0.318075523522|97952.1444895|24255798.705|3.4279783E-5|2614.10719974
1594425600|2020-07-11|0.317168256619|103628.571278|24185501.1834|3.4324282E-5|2617.3803513
1594512000|2020-07-12|0.316964457796|110694.658129|24170017.6633|3.416854E-5|2605.51047607
1594598400|2020-07-13|0.317172358721|95669.0355535|24185937.6843|3.4312593E-5|2616.50239457
1594684800|2020-07-14|0.315756418455|100381.816798|24078051.2257|3.4160892E-5|2604.94374593
1594771200|2020-07-15|0.314485242489|109736.645012|23981233.5641|3.4209812E-5|2608.686771
1594857600|2020-07-16|0.312869149483|93004.1325138|23858153.3714|3.4259893E-5|2612.52278478
1594944000|2020-07-17|0.313355020156|99704.0620671|23895323.0058|3.424124E-5|2611.11339308
1595030400|2020-07-18|0.313800954653|102779.291423|23929188.406|3.4261337E-5|2612.63063722
1595116800|2020-07-19|0.314008566929|92330.2549979|23945091.0422|3.4184065E-5|2606.74591341
1595203200|2020-07-20|0.314352773671|103932.775233|23971410.6028|3.4302143E-5|2615.75791047
1595289600|2020-07-21|0.319713625523|104057.186996|24380243.7514|3.4103196E-5|2600.59054356
1595376000|2020-07-22|0.323590432903|99255.2117298|24676120.168|3.3971453E-5|2590.56996521
1595462400|2020-07-23|0.324816057866|98406.2873172|24769817.813|3.3901849E-5|2585.28666584
1595548800|2020-07-24|0.32150237542|98004.1626279|24517298.6096|3.3711439E-5|2570.78478951
1595635200|2020-07-25|0.328324684876|98308.3896492|25037768.0292|3.3927956E-5|2587.31777159
1595721600|2020-07-26|0.331815343407|104818.749199|25306959.3143|3.3499217E-5|2554.92501636
1595808000|2020-07-27|0.36419877372|111844.198651|27777051.1521|3.3136472E-5|2527.28329736
1595894400|2020-07-28|0.36775872012|118590.776952|28050446.2907|3.3699687E-5|2570.41154564
1595980800|2020-07-29|0.373003816841|111342.281971|28450757.9785|3.360253E-5|2563.02323283
1596067200|2020-07-30|0.372783369893|127079.714227|28434035.9017|3.3550192E-5|2559.03948749
1596153600|2020-07-31|0.378156239955|120621.283019|28843851.3403|3.3395802E-5|2547.26339672
1596240000|2020-08-01|0.390345617002|122706.889996|29773595.5633|3.3193804E-5|2531.85600774
1596326400|2020-08-02|0.37070274295|117656.751244|28275336.1689|3.3536791E-5|2558.01732678
1596412800|2020-08-03|0.376168126665|123826.871097|28692208.0825|3.3448022E-5|2551.24647503
1596499200|2020-08-04|0.375273373712|121326.902262|28623960.8385|3.3488931E-5|2554.36680729
1596585600|2020-08-05|0.390386051978|124327.016512|29776679.7394|3.3232765E-5|2534.82775638
1596672000|2020-08-06|0.391108207938|125974.445469|29831762.1549|3.3201675E-5|2532.45636794
1596758400|2020-08-07|0.386419785101|122855.640743|29474152.8997|3.3307822E-5|2540.55272591
1596844800|2020-08-08|0.390471315896|122402.318915|29783183.2411|3.3220163E-5|2533.86653936
1596931200|2020-08-09|0.389447172662|133461.394333|29705066.7589|3.3355247E-5|2544.1700658
1597017600|2020-08-10|0.394310544187|122789.548697|30076020.218|3.3196401E-5|2532.05409381
1597104000|2020-08-11|0.380944684082|121326.170466|29056539.7991|3.3385375E-5|2546.46807773
1597190400|2020-08-12|0.387242989539|112287.858898|29536942.7837|3.3426429E-5|2549.59946986
1597276800|2020-08-13|0.392198707974|125453.658701|29914939.9994|3.3281919E-5|2538.57697567
1597363200|2020-08-14|0.391400041999|123845.104087|29854021.7857|3.325723E-5|2536.69382323
1597449600|2020-08-15|0.394148455488|123884.931642|30063656.9093|3.3217467E-5|2533.66090207
1597536000|2020-08-16|0.395422016337|127903.144851|30160797.7096|3.3248846E-5|2536.05433398
1597622400|2020-08-17|0.403079607353|136698.684767|30744880.1431|3.2892638E-5|2508.88458372
1597708800|2020-08-18|0.396735703516|129605.39795|30260999.1441|3.308548E-5|2523.59359919
1597795200|2020-08-19|0.390903774623|129037.841359|29816169.0124|3.3244969E-5|2535.75861597
1597881600|2020-08-20|0.379689720625|45913.8221986|28960817.5141|3.1964796E-5|2438.11347409
1597968000|2020-08-21|0.381319426529|112012.231867|29085123.2636|3.2893663E-5|2508.96276556
1598054400|2020-08-22|0.384475999435|103378.996235|29325890.7296|3.2912322E-5|2510.38598
1598140800|2020-08-23|0.384576695181|106161.200185|29333571.2934|3.2968856E-5|2514.69810848
1598227200|2020-08-24|0.376485660546|47354.6734472|28716427.966|3.1974402E-5|2438.84617134
1598313600|2020-08-25|0.372619719989|48375.7447967|28421553.5121|3.2783327E-5|2500.54689179
1598400000|2020-08-26|0.374811394488|47968.1323565|28588723.3926|3.2625308E-5|2488.49399919
1598486400|2020-08-27|0.375742762869|105047.361878|28659763.4768|3.3182866E-5|2531.02171225
1598572800|2020-08-28|0.380668910128|108702.79281|29035505.1524|3.2979763E-5|2515.53003945
1598659200|2020-08-29|0.380308029876|108119.019741|29007979.0263|3.3050533E-5|2520.92801823
1598745600|2020-08-30|0.384927293625|107728.272416|29360313.175|3.2867446E-5|2506.96306498
1598832000|2020-08-31|0.383822920613|111432.018163|29276077.1698|3.2859243E-5|2506.3373815
1598918400|2020-09-01|0.387947712947|118769.435653|29590695.5321|3.2408705E-5|2471.97261445
1599004800|2020-09-02|0.374719281103|108408.734579|28581697.448|3.2829698E-5|2504.08383786
1599091200|2020-09-03|0.348768183293|101000.316981|26602278.5511|3.4041785E-5|2596.53572295
1599177600|2020-09-04|0.354771425306|101520.261428|27060175.5839|3.3749782E-5|2574.26320637
1599264000|2020-09-05|0.34675191553|98583.9550545|26448487.8121|3.4097018E-5|2600.74861771
1599350400|2020-09-06|0.349537421795|98381.4991766|26660952.1856|3.4000531E-5|2593.38907583
1599436800|2020-09-07|0.350698414381|105507.800078|26749506.8464|3.3819978E-5|2579.61740333
1599523200|2020-09-08|0.346268715518|100686.771522|26411631.7514|3.4177382E-5|2606.87837843
1599609600|2020-09-09|0.348522517629|98205.5118622|26583540.4129|3.40276E-5|2595.45376267
1599696000|2020-09-10|0.350106419953|101070.865068|26704352.4962|3.378382E-5|2576.85945339
1599782400|2020-09-11|0.351741191863|101542.140116|26829044.6551|3.3818294E-5|2579.4889563
1599868800|2020-09-12|0.358460397453|47295.250499|27341551.7796|3.432815E-5|2618.37820131
1599955200|2020-09-13|0.35010933692|67789.3203655|26704574.9878|3.3912981E-5|2586.71120325
1600041600|2020-09-14|0.358579206535|65002.0340661|27350613.9374|3.35722E-5|2560.71814677
1600128000|2020-09-15|0.356156422986|61586.7279895|27165816.2238|3.2986759E-5|2516.06365905
1600214400|2020-09-16|0.387629151341|51643.6589027|29566397.2589|3.5319591E-5|2694.000322
1600300800|2020-09-17|0.383596014785|62095.8136715|29258769.9373|3.5034831E-5|2672.28026494
1600387200|2020-09-18|0.385004604991|57962.2759307|29366210.0962|3.5177631E-5|2683.17232895
1600473600|2020-09-19|0.384989046184|69663.4538945|29365023.3488|3.4701373E-5|2646.84576998
1600560000|2020-09-20|0.380268078789|71302.7595828|29004931.7588|3.4764916E-5|2651.69250964
1600646400|2020-09-21|0.373698887204|64443.8433958|28503866.9462|3.5718755E-5|2724.44653935
1600732800|2020-09-22|0.373396058214|64689.3438665|28480768.6777|3.5431747E-5|2702.55501619
1600819200|2020-09-23|0.36985698|62738.5089237|28210825.4785|3.6097038E-5|2753.300044
1600905600|2020-09-24|0.38268401|61343.0383892|29189206.8037|3.5565209E-5|2712.73482401
1600992000|2020-09-25|0.38079076|59426.0969917|29044799.5015|3.561216E-5|2716.31603407
1601078400|2020-09-26|0.38184541|57292.6668951|29125242.4223|3.5518113E-5|2709.14255983
1601164800|2020-09-27|0.38264669|51424.6475765|29186360.4833|3.5511566E-5|2708.64323066
1601251200|2020-09-28|0.38316735|65300.3882627|29226073.3979|3.5777759E-5|2728.94705289
1601337600|2020-09-29|0.38846138|64880.4457966|29629875.6814|3.5820585E-5|2732.21363829
1601424000|2020-09-30|0.38723175|62645.6803631|29536085.4161|3.5906352E-5|2738.75548596
1601510400|2020-10-01|0.37966584|65656.219823|28958996.3603|3.5751924E-5|2726.97653544
1601596800|2020-10-02|0.37957613|65850.9154014|28952153.3056|3.5890415E-5|2737.5398903
1601683200|2020-10-03|0.38337343|76130.3309975|29241792.1071|3.6341025E-5|2771.91013997
1601769600|2020-10-04|0.38096971|60354.3067987|29058448.9168|3.570615E-5|2723.48511852
1601856000|2020-10-05|0.38587478|68587.2831457|29432582.6269|3.5751195E-5|2726.92089607
1601942400|2020-10-06|0.37928175|57825.1263181|28929699.3931|3.5766431E-5|2728.0830074
1602028800|2020-10-07|0.38055542|56859.5701861|29026848.8725|3.5669372E-5|2720.6798695
1602115200|2020-10-08|0.38763632|68387.429279|29566943.669|3.5511862E-5|2708.66574973
1602201600|2020-10-09|0.39367427|66129.5341004|30027488.4644|3.5580079E-5|2713.86903628
1602288000|2020-10-10|0.39913836|65764.2584239|30444261.7746|3.5333356E-5|2695.05025636
1602374400|2020-10-11|0.39977971|65017.6869274|30493180.5275|3.5117122E-5|2678.55700018
1602460800|2020-10-12|0.40417523|63931.0267527|30828448.8229|3.4977286E-5|2667.89103185
1602547200|2020-10-13|0.40078531|65028.5152553|30569882.6509|3.5076916E-5|2675.49029149
1602633600|2020-10-14|0.40096973|66604.4868627|30583949.6679|3.508198E-5|2675.87658193
1602720000|2020-10-15|0.40248481|64197.2304456|30699512.2789|3.5012838E-5|2670.60277405
1602806400|2020-10-16|0.39938742|61763.4430013|30463258.6122|3.527496E-5|2690.59608591
1602892800|2020-10-17|0.39957023|60507.1937456|30477202.6813|3.5179315E-5|2683.30078906
1602979200|2020-10-18|0.40150936|64802.1410994|30625109.7325|3.496445E-5|2666.91196934
1603065600|2020-10-19|0.40896242|65286.6622965|31193591.4465|3.4828916E-5|2656.57410827
1603152000|2020-10-20|0.41177489|61740.7541868|31408112.6636|3.4555498E-5|2635.71917737
1603238400|2020-10-21|0.43036919|72585.433759|32826391.6265|3.3560482E-5|2559.82433433
1603324800|2020-10-22|0.44310954|79771.3016939|33798161.5121|3.4175016E-5|2606.6979069
1603411200|2020-10-23|0.43975498|68179.4616496|33542292.4882|3.4006392E-5|2593.83611058
1603497600|2020-10-24|0.44118966|70894.8022447|33651723.0927|3.3657885E-5|2567.2537881
1603584000|2020-10-25|0.44362904|79113.1853658|33837786.7931|3.4043673E-5|2596.6797589
1603670400|2020-10-26|0.44274559|73140.9672905|33770401.4282|3.3861354E-5|2582.77336536
1603756800|2020-10-27|0.45397246|68580.0744294|34626730.5997|3.3247781E-5|2535.97311988
1603843200|2020-10-28|0.44882004|74569.6982451|34233729.9313|3.3818882E-5|2579.53382155
1603929600|2020-10-29|0.45414103|81314.4389812|34639588.3157|3.3795578E-5|2577.75631682
1604016000|2020-10-30|0.45130975|75162.7927697|34423632.6188|3.3315543E-5|2541.14167205
1604102400|2020-10-31|0.45589119|75628.7032611|34773081.4977|3.3081153E-5|2523.26356495
1604188800|2020-11-01|0.45564684|66015.9667353|34754443.5925|3.3169047E-5|2529.96766745
1604275200|2020-11-02|0.45199324|93258.2268593|34475765.4798|3.335623E-5|2544.24504838
1604361600|2020-11-03|0.46069253|73130.7898004|35139303.7287|3.3023842E-5|2518.89218678
1604448000|2020-11-04|0.46030964|75236.762337|35110098.1597|3.2568217E-5|2484.1393627
1604534400|2020-11-05|0.49269904|77951.2734835|37580598.8145|3.1624123E-5|2412.12866849
1604620800|2020-11-06|0.51270672|78240.8402873|39106683.4127|3.2937855E-5|2512.33349892
1604707200|2020-11-07|0.4960726|82169.230779|37837916.9972|3.3442148E-5|2550.79845215
1604793600|2020-11-08|0.50937869|84255.1624884|38852838.0681|3.290652E-5|2509.94342332
1604880000|2020-11-09|0.4985415|77821.5421482|38026232.3739|3.2515734E-5|2480.13627128
1604966400|2020-11-10|0.50131284|82339.0366909|38237615.6748|3.2785039E-5|2500.67746353
1605052800|2020-11-11|0.49604815|95796.148959|37836052.1039|3.1592728E-5|2409.7340202
1605139200|2020-11-12|0.488532|94444.6474335|37262757.6236|3.0014849E-5|2289.38133714
1605225600|2020-11-13|0.44925823|124731.123636|34267152.467|2.7531775E-5|2099.98497214
1605312000|2020-11-14|0.44870831|138030.43997|34225207.16|2.7925345E-5|2130.00449588
1605398400|2020-11-15|0.44875982|140553.669728|34229136.8038|2.8125559E-5|2145.27585534
1605484800|2020-11-16|0.44770538|137117.558155|34148708.735|2.6782867E-5|2042.86203635
1605571200|2020-11-17|0.4548803|126425.417298|34695975.9166|2.5778965E-5|1966.28948054
1605657600|2020-11-18|0.45221334|128485.307315|34492553.7226|2.5399528E-5|1937.34794305
1605744000|2020-11-19|0.47852776|260110.772608|36499684.6636|2.6857795E-5|2048.57717818
1605830400|2020-11-20|0.48256869|304336.594779|36807906.8799|2.5914857E-5|1976.65464633
1605916800|2020-11-21|0.47907495|321636.89977|36541421.765|2.5698368E-5|1960.14194388
1606003200|2020-11-22|0.47010204|305605.00785|35857013.5302|2.5590744E-5|1951.93293323
1606089600|2020-11-23|0.46142887|256173.243801|35195467.5369|2.5126651E-5|1916.53424195
1606176000|2020-11-24|0.4703513|258400.171253|35876025.5991|2.4616102E-5|1877.59214336
1606262400|2020-11-25|0.47406596|256672.793615|36159361.47|2.530765E-5|1930.33995587
1606348800|2020-11-26|0.46346141|275650.051685|35350499.8824|2.7023006E-5|2061.17866518
1606435200|2020-11-27|0.45741406|268790.344542|34889238.4632|2.6736224E-5|2039.30437718
1606521600|2020-11-28|0.47492191|278049.626866|36224648.4254|2.6805373E-5|2044.57868207
1606608000|2020-11-29|0.46813085|191933.205219|35706661.2324|2.5753337E-5|1964.3347151
1606694400|2020-11-30|0.472196|193187.132007|36016729.8301|2.4059919E-5|1835.1692991
1606780800|2020-12-01|0.46172187|293971.355711|35217816.0561|2.4555758E-5|1872.98940022
1606867200|2020-12-02|0.46984683|302060.710057|35837547.1398|2.4469798E-5|1866.4328103
1606953600|2020-12-03|0.47102459|298863.227735|35927380.5559|2.4222933E-5|1847.60318367
1607040000|2020-12-04|0.46825105|298901.544767|35715828.8414|2.5040477E-5|1909.96131378
1607126400|2020-12-05|0.47816746|291965.618578|36472203.031|2.4964064E-5|1904.13293846
1607212800|2020-12-06|0.4779213|290392.881649|36453427.278|2.4705004E-5|1884.37315248
1607299200|2020-12-07|0.46653053|290675.660477|35584596.9053|2.4309061E-5|1854.17262367
1607385600|2020-12-08|0.44630865|269892.731096|34042173.3511|2.4360303E-5|1858.08107822
1607472000|2020-12-09|0.44069034|277897.188516|33613636.8541|2.3751878E-5|1811.6734796
1607558400|2020-12-10|0.53192487|178679.153011|40572547.2892|2.9122644E-5|2221.3284573
1607644800|2020-12-11|0.54764144|208336.135177|41771327.7927|3.0325288E-5|2313.06006619
1607731200|2020-12-12|0.54918895|115585.705848|41889363.8603|2.9206497E-5|2227.7243195
1607817600|2020-12-13|0.59022765|193815.262659|45019589.5829|3.0833552E-5|2351.82790305
1607904000|2020-12-14|0.58619363|170629.409387|44711894.821|3.0456926E-5|2323.10076771
1607990400|2020-12-15|0.59255713|171160.185271|45197269.9753|3.051732E-5|2327.70728953
1608076800|2020-12-16|0.6067702|146167.978343|46281371.8444|2.8472697E-5|2171.75378301
1608163200|2020-12-17|0.68003146|188170.601502|51869371.4543|2.9819191E-5|2274.45755884
1608249600|2020-12-18|0.68567641|177614.119785|52299939.5241|2.9634263E-5|2260.35217216
1608336000|2020-12-19|0.69444381|168111.673814|52968672.4276|2.9092949E-5|2219.0634625
1608422400|2020-12-20|0.70505813|171386.288156|53778279.5276|3.0031489E-5|2290.65057384
1608508800|2020-12-21|0.69969717|159804.075554|53369372.3813|3.0684325E-5|2340.44560619
1608595200|2020-12-22|0.70466975|159071.51517|53748655.9422|2.9629101E-5|2259.95844937
1608681600|2020-12-23|0.69548313|156250.770033|53047946.6523|2.9924393E-5|2282.48182449
1608768000|2020-12-24|0.7074212|138349.4065|53958522.4789|2.9803787E-5|2273.28260843
1608854400|2020-12-25|0.77438695|121288.896995|59066332.4848|3.1396454E-5|2394.76322633
1608940800|2020-12-26|0.80672127|130256.123031|61532631.2705|3.0514814E-5|2327.51616695
1609027200|2020-12-27|0.80421725|128920.907346|61341637.1796|3.0610849E-5|2334.84122993
1609113600|2020-12-28|0.88424805|137533.396118|67445982.8607|3.2647381E-5|2490.17761404
1609200000|2020-12-29|0.88868076|140919.237302|67784087.3605|3.247813E-5|2477.26799129
1609286400|2020-12-30|0.93627094|145301.310229|71414026.518|3.2463245E-5|2476.1326452
1609372800|2020-12-31|0.9360958|148910.362336|71400667.9553|3.2277251E-5|2461.94596874
1609459200|2021-01-01|0.95503089|152088.88135|72844940.8586|3.2512629E-5|2479.89940583
1609545600|2021-01-02|1.04204962|165268.741187|79482291.1454|3.2435052E-5|2473.98223357
1609632000|2021-01-03|1.05608848|162664.033441|80553104.6739|3.2215475E-5|2457.23400921
1609718400|2021-01-04|1.04278579|169121.991419|79538442.554|3.2615683E-5|2487.75985781
1609804800|2021-01-05|1.0724166|181711.232448|81798531.212|3.154869E-5|2406.37500731
1609891200|2021-01-06|1.14820067|170769.132116|87578957.567|3.1180461E-5|2378.2883447
1609977600|2021-01-07|1.19876499|176561.478627|91435749.3356|3.0447886E-5|2322.41122765
1610064000|2021-01-08|1.21841037|196568.337732|92934200.0903|2.9864748E-5|2277.93240653
1610150400|2021-01-09|1.20438861|192385.994109|91864690.5819|2.9919319E-5|2282.09479858
1610236800|2021-01-10|1.16793447|190307.293935|89084152.9653|3.0449502E-5|2322.5344945
1610323200|2021-01-11|1.1493045|175038.556633|87663152.4908|3.2314101E-5|2464.75669726
1610409600|2021-01-12|1.11388607|173760.345879|84961613.1151|3.2835756E-5|2504.54590712
1610496000|2021-01-13|1.19201942|189895.785281|90921231.5245|3.1943615E-5|2436.4979013
1610582400|2021-01-14|1.23070954|196583.384438|93872318.5994|3.1405804E-5|2395.47638426
1610668800|2021-01-15|1.17423447|197240.422263|89564684.8965|3.1886566E-5|2432.14648283
1610755200|2021-01-16|1.17009966|186353.186815|89249302.6156|3.2342727E-5|2466.94014887
1610841600|2021-01-17|1.15934235|177609.69254|88428789.073|3.2391756E-5|2470.67982898
1610928000|2021-01-18|1.1786636|191943.499017|89902516.343|3.2177482E-5|2454.33608146
1611014400|2021-01-19|1.07068739|189128.874393|81666635.8306|2.9683758E-5|2264.12739826
1611100800|2021-01-20|1.14714871|178740.604711|87498719.8168|3.2270641E-5|2461.4417909
1611187200|2021-01-21|1.0790471|171594.067091|82304272.3958|3.500479E-5|2669.98889234
1611273600|2021-01-22|1.09491785|175440.569503|83514812.9365|3.3173535E-5|2530.30998624
1611360000|2021-01-23|1.0774385|173740.186944|82181576.381|3.359893E-5|2562.75697603
1611446400|2021-01-24|1.11654562|175862.184045|85164470.0553|3.4579347E-5|2637.53823343
1611532800|2021-01-25|1.11040018|173992.356672|84695727.3056|3.4307196E-5|2616.77994057
1611619200|2021-01-26|1.11544296|183865.691723|85080365.0259|3.4247716E-5|2612.24310258
1611705600|2021-01-27|1.07240482|174813.691749|81797632.4802|3.5238747E-5|2687.83394331
1611792000|2021-01-28|1.1423471|187511.02|87132477.4|3.4134459E-5|2603.60443632
1611878400|2021-01-29|1.15931803|189370.18|88426934.12|3.3783219E-5|2576.81361246
1611964800|2021-01-30|1.1502031|160957.61|87731693.41|3.3563442E-5|2560.05013665
1612051200|2021-01-31|1.12227557|156222.34|85601521.94|3.3890906E-5|2585.02743094
1612137600|2021-02-01|1.1315718|158369.83|86310591.37|3.3740819E-5|2573.57954767
1612224000|2021-02-02|1.17994725|154388.44|90000427.23|3.322832E-5|2534.48872069
1612310400|2021-02-03|1.22703389|165016.1|93591958.8|3.2745275E-5|2497.64448535
1612396800|2021-02-04|1.17133546|164618.2|89343562.95|3.1721102E-5|2419.52572099
1612483200|2021-02-05|1.22558719|161973.25|93481611.24|3.2130278E-5|2450.73559967
1612569600|2021-02-06|1.25301441|160819.15|95573621.55|3.1910917E-5|2434.00385529
1612656000|2021-02-07|1.23079905|180968.48|93879146|3.1637279E-5|2413.13213094
1612742400|2021-02-08|1.33377467|218043.93|101733607.23|2.8871792E-5|2202.19472856
1612828800|2021-02-09|1.34357561|213795.08|102481173.67|2.8905845E-5|2204.79212296
1612915200|2021-02-10|1.25349017|209115.22|95609909.77|2.7906074E-5|2128.53461561
1613001600|2021-02-11|1.17434092|79597.46|89572804.57|2.4511737E-5|1869.63171476
1613088000|2021-02-12|1.22310548|126761.65|93292319.23|2.574696E-5|1963.84829502
1613174400|2021-02-13|1.22243087|91293.33|93240863.67|2.5950906E-5|1979.40427376
1613260800|2021-02-14|1.24806037|85890.62|95195752.25|2.5618428E-5|1954.04451863
1613347200|2021-02-15|1.2722773|134504.35|97042898.05|2.6536152E-5|2024.04388821
1613433600|2021-02-16|1.29252191|156860.24|98587054.26|2.6270839E-5|2003.80713852
1613520000|2021-02-17|1.28091354|83514.37|97701626.88|2.4562568E-5|1873.50885053
1613606400|2021-02-18|1.28089492|89846.6|97700206.24|2.4785216E-5|1890.4913097
1613692800|2021-02-19|1.3224349|87504.12|100868666.3|2.3662177E-5|1804.83155409
1613779200|2021-02-20|1.29427973|171427.1|98721131.79|2.3071137E-5|1759.75000112
1613865600|2021-02-21|1.31484032|152737.22|100289390.11|2.2850914E-5|1742.95250431
1613952000|2021-02-22|1.33885378|134955.72|102121015.65|2.4698764E-5|1883.89718329
1614038400|2021-02-23|1.34160554|106041.85|102330906.4|2.7478163E-5|2095.89573251
1614124800|2021-02-24|1.32529962|90481.45|101087173.27|2.6663127E-5|2033.72890046
1614211200|2021-02-25|1.32169428|53375.56|100812175.69|2.8065112E-5|2140.66523894
1614297600|2021-02-26|1.32263105|62941.77|100883627.77|2.8542035E-5|2177.04252047
1614384000|2021-02-27|1.34461487|72894.46|102560443.09|2.9111495E-5|2220.47806612
1614470400|2021-02-28|1.33550087|82677.05|101865272.96|2.9587214E-5|2256.76350944
1614556800|2021-03-01|1.33143252|58896.4|101554959.46|2.68265E-5|2046.19015912
1614643200|2021-03-02|1.33577411|94381|101886113.83|2.7610625E-5|2105.99925587
1614729600|2021-03-03|1.33681618|89542.22|101965597.68|2.6451576E-5|2017.59284243
1614816000|2021-03-04|1.3328218|77344.36|101660927.11|2.7446248E-5|2093.4614195
1614902400|2021-03-05|1.33252323|89421.39|101638153.48|2.7234757E-5|2077.3299479
1614988800|2021-03-06|1.3214418|127327.84|100792917.64|2.7016509E-5|2060.68308612
1615075200|2021-03-07|1.33744595|108671.36|102013634.08|2.6118577E-5|1992.19337183
1615161600|2021-03-08|1.31571275|54727.81|100355935.07|2.5182781E-5|1920.81556929
1615248000|2021-03-09|1.33252238|131850.57|101638088.44|2.4305405E-5|1853.8937432
1615334400|2021-03-10|1.33033729|128913.41|101471420.66|2.3752397E-5|1811.71307892
1615420800|2021-03-11|1.18443629|116577.81|90342828.2|2.0490161E-5|1562.88616842
1615507200|2021-03-12|1.19029792|94830|90789924|2.0761461E-5|1583.57956831
1615593600|2021-03-13|1.33815716|65115.85|102067881.16|2.1849931E-5|1666.60256906
1615680000|2021-03-14|1.32702534|66551.89|101218802.47|2.2377293E-5|1706.82709042
1615766400|2021-03-15|1.31626568|126132|100398109.8|2.354376E-5|1795.79931126
1615852800|2021-03-16|1.31304704|38805.34|100152608.24|2.3115031E-5|1763.09802595
1615939200|2021-03-17|1.35497455|217568.86|103350626.85|2.3016035E-5|1755.54710223
1616025600|2021-03-18|1.34271053|214206.99|102415189.12|2.3206629E-5|1770.0846495
1616112000|2021-03-19|1.35426356|236082.61|103296396.12|2.3210647E-5|1770.39112439
1616198400|2021-03-20|1.33831869|193080.21|102080202.22|2.2950353E-5|1750.53721716
1616284800|2021-03-21|1.35338971|208418.44|103229742.99|2.3527629E-5|1794.56890864
1616371200|2021-03-22|1.29835573|164838.98|99032028.49|2.3810308E-5|1816.13023744
1616457600|2021-03-23|1.30321593|162139.93|99402740.15|2.3807838E-5|1815.94184031
1616544000|2021-03-24|1.25550134|52231.7|95763312.2|2.379003E-5|1814.58354329
1616630400|2021-03-25|1.28585297|48908.44|98078381.25|2.4869429E-5|1896.91465186
1616716800|2021-03-26|1.31075615|54558.16|99977870.03|2.3772579E-5|1813.25246007
1616803200|2021-03-27|1.3315577|53896.47|101564507.78|2.3789069E-5|1814.5102413
1616889600|2021-03-28|1.33111384|52374.11|101530652.25|2.3790815E-5|1814.6434151
1616976000|2021-03-29|1.3738072|54316.29|104787086.75|2.3788787E-5|1814.48873397
1617062400|2021-03-30|1.40138551|54898.85|106890620.69|2.3785478E-5|1814.23633161
1617148800|2021-03-31|1.40159025|51844.21|106906237.72|2.3788493E-5|1814.46630901
1617235200|2021-04-01|1.37274847|54702.46|104706332.03|2.3229202E-5|1771.80640923
1617321600|2021-04-02|1.37832288|52917.34|105131519.75|2.3210218E-5|1770.35840257
1617408000|2021-04-03|1.37028055|54531.05|104518091.49|2.3787987E-5|1814.4277109
1617494400|2021-04-04|1.37135704|57119.59|104600200.75|2.3338848E-5|1780.16965303
1617580800|2021-04-05|1.40142426|54323.8|106893576.5|2.3729675E-5|1809.97996276
1617667200|2021-04-06|1.3829546|51731.83|105484804.16|2.3765227E-5|1812.6916935
1617753600|2021-04-07|1.33828127|56246.14|102077347.5|2.3877014E-5|1821.21823714
1617840000|2021-04-08|1.66163952|62706.65|126741484.43|2.848983E-5|2173.06058378
1617926400|2021-04-09|1.33807433|65158.43|102061563.03|2.2973204E-5|1752.28016522
1618012800|2021-04-10|1.37239389|62122.5|104679286.57|2.2952327E-5|1750.68778212
1618099200|2021-04-11|1.36760586|54414.72|104314079.52|2.2715832E-5|1732.64913153
1618185600|2021-04-12|1.35425753|51057.5|103295936.23|2.2611112E-5|1724.66161827
1618272000|2021-04-13|1.44672135|67071.53|110348610.62|2.2781773E-5|1737.67878521
1618358400|2021-04-14|1.41040491|67518.92|107578575.4|2.2348466E-5|1704.62830752
1618444800|2021-04-15|1.38715827|86252.46|105805439.14|2.1909183E-5|1671.12201877
1618531200|2021-04-16|1.31960675|82511.72|100652949.57|2.1431654E-5|1634.69851095
1618617600|2021-04-17|1.33503769|46983.43|101829944.09|2.1999895E-5|1678.04107301
1618704000|2021-04-18|1.37649164|248711.36|104991842.42|2.4485682E-5|1867.64437312
1618790400|2021-04-19|1.39992676|261970.11|106779355.11|2.512239E-5|1916.20924728
1618876800|2021-04-20|1.32293705|172608.95|100906967.87|2.3425996E-5|1786.81686003
1618963200|2021-04-21|1.29491749|109181.98|98769777.59|2.402173E-5|1832.25645475
1619049600|2021-04-22|1.24399692|114510.13|94885813.13|2.4032889E-5|1833.10760498
1619136000|2021-04-23|1.38226425|144027.52|105432147.67|2.7053542E-5|2063.5077809
1619222400|2021-04-24|1.31483304|133469.23|100288834.63|2.6269935E-5|2003.73818333
1619308800|2021-04-25|1.3090752|113145.6|99849656.1|2.6713502E-5|2037.57124719
1619395200|2021-04-26|1.39139826|133572.51|106128844.23|2.5756258E-5|1964.55750436
1619481600|2021-04-27|1.40188862|124009.19|106928995.62|2.5473545E-5|1942.99357515
1619568000|2021-04-28|1.41661753|105246.16|108052442.95|2.5839036E-5|1970.87139199
1619654400|2021-04-29|1.39971338|89078.37|106763079.2|2.6135945E-5|1993.51810583
1619740800|2021-04-30|1.45420304|104874.2|110919275.73|2.5180928E-5|1920.6742244
1619827200|2021-05-01|1.39171275|129456.87|106152831.51|2.4066396E-5|1835.66334335
1619913600|2021-05-02|1.37722974|127688.93|105048140.29|2.4319328E-5|1854.95571676
1620000000|2021-05-03|1.39217915|103049.03|106188406.02|2.4338672E-5|1856.43118152
1620086400|2021-05-04|1.3309196|93855.68|101515836.98|2.4954647E-5|1903.41465912
1620172800|2021-05-05|1.41504617|114173.2|107932586.91|2.4642066E-5|1879.5725444
1620259200|2021-05-06|1.36775717|153095.18|104325620.7|2.4252513E-5|1849.85941054
1620345600|2021-05-07|1.33614494|146361.94|101914399.59|2.329548E-5|1776.86176573
1620432000|2021-05-08|1.36894961|109706.63|104416574.3|2.3279961E-5|1775.6780525
1620518400|2021-05-09|1.42640452|104567.81|108798944.66|2.4495068E-5|1868.36027958
1620604800|2021-05-10|1.36144088|85752.04|103843845.91|2.4372464E-5|1859.00866739
1620691200|2021-05-11|1.393732|95409.71|106306849.74|2.4578829E-5|1874.74914925
1620777600|2021-05-12|1.22976559|77366.53|93800318.73|2.5020391E-5|1908.42927273
1620864000|2021-05-13|1.28268148|78417.57|97836476.16|2.5800075E-5|1967.89963995
1620950400|2021-05-14|1.27502894|86260.38|97252779.04|2.5561654E-5|1949.71408912
1621036800|2021-05-15|1.21500085|76484.09|92674138.8|2.5983661E-5|1981.90265138
1621123200|2021-05-16|1.18528892|80459.48|90407862.75|2.5514195E-5|1946.09415545
1621209600|2021-05-17|1.12527989|89750.05|85830676.46|2.5846215E-5|1971.41896616
1621296000|2021-05-18|1.07513319|63624.69|82005738.64|2.5055889E-5|1911.1368748
1621382400|2021-05-19|1.32688451|85135.38|101208060.06|3.5859378E-5|2735.17254515
1621468800|2021-05-20|1.4741609|66179.86|112441560.68|3.6146688E-5|2757.08710775
1621555200|2021-05-21|1.45925798|137401.85|111304841.28|3.9117279E-5|2983.66881667
1621641600|2021-05-22|1.4236391|54377.81|108588012.41|3.7926661E-5|2892.85447087
1621728000|2021-05-23|1.46789585|97283|111963694.41|4.2216601E-5|3220.06947114
1621814400|2021-05-24|1.45501717|71351.86|110981373.92|3.7591535E-5|2867.29276333
1621900800|2021-05-25|1.45458517|51867.23|110948423.18|3.7877629E-5|2889.11457233
1621987200|2021-05-26|1.49287114|56736.72|113868683.81|3.7992153E-5|2897.84988222
1622073600|2021-05-27|1.4587274|62870.06|111264370.92|3.7951156E-5|2894.72282349
1622160000|2021-05-28|1.35418585|52443.26|103290468.81|3.793492E-5|2893.48442909
1622246400|2021-05-29|1.31281201|48715.1|100134680.93|3.7924932E-5|2892.72259561
1622332800|2021-05-30|1.35400585|55482.59|103276739.22|3.7950584E-5|2894.6791973
1622419200|2021-05-31|1.41784433|56060.05|108146017.16|3.7978461E-5|2896.80552943
1622505600|2021-06-01|1.39127435|50957|106119392.95|3.7924962E-5|2892.7248929
1622592000|2021-06-02|1.42703029|51993.24|108846675.3|3.7978003E-5|2896.77058017
1622678400|2021-06-03|1.48590287|53907.39|113337178.98|3.7897211E-5|2890.6081768
1622764800|2021-06-04|1.40171284|49113.84|106915588.43|3.7992558E-5|2897.88077744
1622851200|2021-06-05|1.19504035|44529.17|91151652.39|3.361391E-5|2563.89957024
1622937600|2021-06-06|1.20642399|48620.83|92019939.19|3.3640379E-5|2565.91849596
1623024000|2021-06-07|1.13109072|46600.49|86273897.56|3.3702827E-5|2570.68172576
1623110400|2021-06-08|1.12553607|43982.32|85850216.32|3.3625562E-5|2564.78832489
1623196800|2021-06-09|1.2543647|49246.05|95676614.54|3.3588449E-5|2561.95752955
1623283200|2021-06-10|1.23395273|47293.81|94119692.71|3.3620309E-5|2564.38765843
1623369600|2021-06-11|1.25341818|45190.79|95604419.31|3.3572742E-5|2560.75949334
1623456000|2021-06-12|1.38204522|66913.93|105415440.89|3.8873344E-5|2965.06267474
1623542400|2021-06-13|1.54052581|60046.18|117503541.21|3.9401793E-5|3005.37009992
1623628800|2021-06-14|1.57605886|60412.06|120213823.2|3.9187432E-5|2989.01972615
1623715200|2021-06-15|1.59581257|63658.58|121720537.12|3.9494183E-5|3012.41715866
1623801600|2021-06-16|1.51270108|57744.92|115381211.56|3.9447638E-5|3008.86693729
1623888000|2021-06-17|1.50182117|56485.41|114551346.62|3.9466041E-5|3010.27061851
1623974400|2021-06-18|1.41191608|55935.21|107693839.63|3.9453053E-5|3009.27995855
1624060800|2021-06-19|1.40095045|51310.73|106857436.63|3.9335007E-5|3000.27600394
1624147200|2021-06-20|1.40935356|58160.19|107498383.52|3.9479575E-5|3011.30292285
1624233600|2021-06-21|1.24747311|48305.75|95150959|3.9381418E-5|3003.81600168
1624320000|2021-06-22|1.28123558|40257.34|97726190.03|3.9415769E-5|3006.43612432
1624406400|2021-06-23|1.33155052|49889.42|101563960.31|3.9484903E-5|3011.70932751
1624492800|2021-06-24|1.36875629|48394.29|104401828.32|3.9488174E-5|3011.95880723
1624579200|2021-06-25|1.24919731|46725.88|95282472.33|3.9484354E-5|3011.66744225
1624665600|2021-06-26|1.26625497|40108.53|96583544.48|3.9341454E-5|3000.7677461
1624752000|2021-06-27|1.36526365|53425.37|104135427.96|3.9401952E-5|3005.38224538
1624838400|2021-06-28|1.35910026|53686.33|103665315.02|3.9469333E-5|3010.5217102
1624924800|2021-06-29|1.41749245|52495.91|108119177.36|3.9519941E-5|3014.38184749
1625011200|2021-06-30|1.38193357|49537.58|105406925.3|3.9437801E-5|3008.11662315
1625097600|2021-07-01|1.32388462|46384.59|100979243.69|3.9434052E-5|3007.83065717
1625184000|2021-07-02|1.32685774|59622.84|101206018.8|3.9143754E-5|2985.68820439
1625270400|2021-07-03|1.36863948|54362.77|104392919.17|3.9477842E-5|3011.17074959
1625356800|2021-07-04|1.23436856|49169.11|94151410.07|3.4980057E-5|2668.1023785
1625443200|2021-07-05|1.18240151|46715.7|90187625.31|3.5038269E-5|2672.54249031
1625529600|2021-07-06|1.19603574|47077.17|91227576.21|3.4935855E-5|2664.73088377
1625616000|2021-07-07|1.33551968|48019.95|101866707.94|3.9447845E-5|3008.88273356
1625702400|2021-07-08|1.29823116|49584.22|99022527.02|3.9487071E-5|3011.87467649
1625788800|2021-07-09|1.33711762|47312.29|101988590.08|3.9562022E-5|3017.59155974
1625875200|2021-07-10|1.322436|49897.48|100868750.58|3.9451536E-5|3009.16425807
1625961600|2021-07-11|1.3518251|51808.08|103110403.08|3.9480658E-5|3011.38554111
1626048000|2021-07-12|1.30922398|46279.9|99861004.34|3.948697E-5|3011.86698593
1626134400|2021-07-13|1.28770343|48600.34|98219524.75|3.937687E-5|3003.46909656
1626220800|2021-07-14|1.2856036|60039.85|98059361.02|3.9168544E-5|2987.57906148
1626307200|2021-07-15|1.11425191|49774.35|84989517.65|3.5060613E-5|2674.24678445
1626393600|2021-07-16|1.09846346|42602.09|83785254.31|3.4958933E-5|2666.49114738
1626480000|2021-07-17|1.24457735|47683.91|94930085.14|3.9468959E-5|3010.49319133
1626566400|2021-07-18|1.25388808|46700.33|95640260.95|3.9434398E-5|3007.857061
1626652800|2021-07-19|1.21659052|45954.12|92795390.55|3.9476837E-5|3011.09407551
1626739200|2021-07-20|1.17668554|44758.2|89751640.11|3.9476358E-5|3011.05754735
1626825600|2021-07-21|1.26692107|44683.36|96634351.23|3.9454803E-5|3009.41343632
1626912000|2021-07-22|1.27242752|53832.56|97054355.5|3.9378062E-5|3003.56002065
1626998400|2021-07-23|1.32481385|48938.64|101050120.73|3.9450646E-5|3009.09636563
1627084800|2021-07-24|1.35334371|50245.65|103226234.97|3.9464776E-5|3010.17414151
1627171200|2021-07-25|1.39445872|50803.26|106362280.46|3.9446997E-5|3008.81804391
1627257600|2021-07-26|1.47422436|48711.06|112446401.51|3.9483711E-5|3011.61840808
1627344000|2021-07-27|1.55260917|55722.55|118425199.63|3.9399383E-5|3005.18629365
1627430400|2021-07-28|1.57637384|54708.44|120237848.75|3.9413379E-5|3006.25383566
1627516800|2021-07-29|1.57857966|57328.96|120406097.38|3.9456185E-5|3009.51885656
1627603200|2021-07-30|1.66343737|57702.12|126878615.82|3.9384771E-5|3004.07176067
1627689600|2021-07-31|1.64421233|59991.11|125412226.65|3.9499462E-5|3012.81981075
1627776000|2021-08-01|1.58040462|53905.87|120545296.42|3.9534928E-5|3015.5249829
1627862400|2021-08-02|1.54290592|57414.18|117685084.2|3.9357892E-5|3002.0215581
1627948800|2021-08-03|1.50273345|53603.27|114620931.16|3.9387051E-5|3004.24567063
1628035200|2021-08-04|1.56873092|54033.97|119654885.03|3.9467406E-5|3010.37473486
1628121600|2021-08-05|1.6133626|51240.49|123059164.37|3.9475904E-5|3011.02291512
1628208000|2021-08-06|1.68897597|56617.39|128826571.09|3.9446849E-5|3008.80674873
1628294400|2021-08-07|1.75950518|57877.2|134206183.44|3.9489924E-5|3012.09228857
1628380800|2021-08-08|1.72189291|59053.13|131337309.21|3.9314313E-5|2998.69756875
1628467200|2021-08-09|1.56641227|60051.86|119478030.12|3.3784077E-5|2576.87905457
1628553600|2021-08-10|1.54909473|54788.25|118157135.8|3.3982531E-5|2592.01613202
1628640000|2021-08-11|1.55248458|57951.45|118415696.13|3.4050467E-5|2597.19794019
1628726400|2021-08-12|1.50539851|57886.57|114824208.48|3.3883784E-5|2584.4842095
1628812800|2021-08-13|1.62237029|63033.36|123746226.12|3.3945544E-5|2589.19495104
1628899200|2021-08-14|1.59640991|57801.54|121766098.64|3.3896251E-5|2585.43511722
1628985600|2021-08-15|1.59285262|60864.88|121494766.9|3.3856621E-5|2582.41234925
1629072000|2021-08-16|1.56025777|58910.53|119008595.75|3.3915341E-5|2586.89120759
1629158400|2021-08-17|1.52439111|57533.5|116272868.04|3.4106252E-5|2601.45294218
1629244800|2021-08-18|1.52995438|56741.38|116697206|3.4149861E-5|2604.77921178
1629331200|2021-08-19|1.5902707|60674.36|121297830.72|3.4040092E-5|2596.40658481
1629417600|2021-08-20|1.65174154|58660.54|125986516.99|3.3477283E-5|2553.47836288
1629504000|2021-08-21|1.62753802|56429.8|124140394.27|3.3279249E-5|2538.37332284
1629590400|2021-08-22|3.43350485|57552.86|261890438.74|6.9614552E-5|5309.8470404
1629676800|2021-08-23|1.38327538|81943.84|105509271.31|2.7918929E-5|2129.5151328
1629763200|2021-08-24|1.42354384|53810.88|108580746.4|2.9839859E-5|2276.03398761
1629849600|2021-08-25|1.4909534|55002.01|113722408.12|3.045199E-5|2322.72426143
1629936000|2021-08-26|1.49640482|58921.38|114138215.16|3.1877591E-5|2431.46192241
1630022400|2021-08-27|1.56153755|62805.82|119106210.93|3.1830002E-5|2427.83206341
1630108800|2021-08-28|1.55814689|53896.13|118847588.47|3.1862379E-5|2430.3016175
1630195200|2021-08-29|1.55641474|55918.37|118715469.01|3.1874259E-5|2431.20776827
1630281600|2021-08-30|1.4970456|58925.49|114187090.68|3.1814814E-5|2426.67361047
1630368000|2021-08-31|1.50344232|55148.85|114674999.74|3.1875088E-5|2431.27099689
1630454400|2021-09-01|1.55753339|56576.79|118800793.79|3.1885939E-5|2432.09865564
1630540800|2021-09-02|1.5762891|58642.6|120231385.29|3.195544E-5|2437.39985181
1630627200|2021-09-03|1.6996457|56864.83|129640404.53|3.3975672E-5|2591.49295777
1630713600|2021-09-04|1.69542571|57632.48|129318524.95|3.3946108E-5|2589.23796452
1630800000|2021-09-05|1.75711509|62301.15|134023879.65|3.3951676E-5|2589.66266014
1630886400|2021-09-06|1.78771375|67008.74|136357791.67|3.3965298E-5|2590.70168739
1630972800|2021-09-07|1.58988936|59931.2|121268743.98|3.3963918E-5|2590.59641515
1631059200|2021-09-08|1.56561145|60235.62|119416947.34|3.3967547E-5|2590.8732153
1631145600|2021-09-09|1.57437595|53219.37|120085459.88|3.3936789E-5|2588.52716463
1631232000|2021-09-10|1.5250914|61772.6|116326282.81|3.3978577E-5|2591.7145409
1631318400|2021-09-11|1.53567291|61826.49|117133386.58|3.3973968E-5|2591.36297937
1631404800|2021-09-12|1.48750767|58017.05|113459584.96|3.2292706E-5|2463.12479182
1631491200|2021-09-13|1.46542711755|54866.51|111775391.93|3.2591792E-5|2485.93756788
1631577600|2021-09-14|1.50259033938|58485.49|114610015.11|3.1907215E-5|2433.72148577
1631664000|2021-09-15|1.53382834413|60846.21|116992692.62|3.1837789E-5|2428.4260207
1631750400|2021-09-16|1.51742303533|60481.54|115741378.37|3.1756308E-5|2422.21106065
1631836800|2021-09-17|1.51024758331|55564.13|115194071.07|3.1951065E-5|2437.0661427
1631923200|2021-09-18|1.52679277631|60001.36|116456054.97|3.1624783E-5|2412.17899679
1632009600|2021-09-19|1.45242792076|58299.77|110783878.74|3.073257E-5|2344.12548779
1632096000|2021-09-20|1.38000549506|54091.24|105259861.25|3.2210154E-5|2456.82814526
1632182400|2021-09-21|1.39150786114|58037|106137203.74|3.4194695E-5|2608.19892679
1632268800|2021-09-22|1.441461325|56719.24|109947402.11|3.308038E-5|2523.20459713
1632355200|2021-09-23|1.47319546465|54821.02|112367922.28|3.2814173E-5|2502.89966935
1632441600|2021-09-24|1.42993144674|57759.85|109067961.12|3.3378612E-5|2545.95223019
1632528000|2021-09-25|1.42626219082|55361.04|108788088.78|3.338895E-5|2546.74076074
1632614400|2021-09-26|1.43626620055|53222.76|109551144.21|3.3240332E-5|2535.4049292
1632700800|2021-09-27|1.41852174455|56292.28|108197686.57|3.3585821E-5|2561.75708812
1632787200|2021-09-28|1.39628513644|53525.56|106501590.22|3.4027065E-5|2595.41295573
1632873600|2021-09-29|1.40544993482|46204.05|107200634.83|3.3813821E-5|2579.14777854
1632960000|2021-09-30|1.44517229587|58612.62|110230456.25|3.3001661E-5|2517.20030853
1633046400|2021-10-01|1.52842395574|58503.97|116580473.12|3.1764778E-5|2422.85710969
1633132800|2021-10-02|1.52208508407|64248.61|116096975.95|3.1901858E-5|2433.31288096
1633219200|2021-10-03|1.52611594745|58337.28|116404429.88|3.1662188E-5|2415.03206165
1633305600|2021-10-04|1.53466072415|61946.69|117056182.37|3.1247609E-5|2383.41006594
1633392000|2021-10-05|1.5986325028|54942.71|121935627.1|3.1032481E-5|2367.00118669
1633478400|2021-10-06|1.67064034833|64320.39|127428022.5|3.0176962E-5|2301.74651088
1633564800|2021-10-07|1.63497738294|64395.58|124707831.31|3.0386534E-5|2317.73160639
1633651200|2021-10-08|1.63727236746|62108.63|124882881.16|3.0337923E-5|2314.02380444
1633737600|2021-10-09|1.3334949171|60223.37|101712268.87|2.4259378E-5|1850.38303942
1633824000|2021-10-10|1.18478241981|53822.45|90369229.38|2.1631336E-5|1649.92924615
1633910400|2021-10-11|1.21482830007|51436.76|92660977.64|2.1133039E-5|1611.92166344
1633996800|2021-10-12|1.19686047609|44945.68|91290482.61|2.1356851E-5|1628.99291419
1634083200|2021-10-13|1.20901153215|48536.45|92217303.91|2.1062516E-5|1606.54252455
1634169600|2021-10-14|1.20803529834|48374.58|92142841.71|2.1074724E-5|1607.47368912
1634256000|2021-10-15|1.25765530504|46282.28|95927605.64|2.0418488E-5|1557.41931575
1634342400|2021-10-16|1.25363109118|48793.95|95620658.9|2.0587719E-5|1570.32740324
1634428800|2021-10-17|1.2609108125|52163.24|96175919.34|2.0484756E-5|1562.47390476
1634515200|2021-10-18|1.25980521334|51427.75|96091589.81|2.0310896E-5|1549.21274054
1634601600|2021-10-19|1.22622479407|44128.66|93530244.74|1.908165E-5|1455.45205346
1634688000|2021-10-20|1.24624536154|49865.42|95057312.68|1.8884555E-5|1440.41864054
1634774400|2021-10-21|1.20330927191|46945.59|91782364.25|1.9342645E-5|1475.35943618
1634860800|2021-10-22|1.19245696348|48193.15|90954604.88|1.9647594E-5|1498.61940837
1634947200|2021-10-23|1.19934936318|45518.99|91480322.37|1.9535408E-5|1490.06242578
1635033600|2021-10-24|1.19474675979|46848.87|91129258.99|1.9608245E-5|1495.61806491
1635120000|2021-10-25|1.21957691609|49979.1|93023178.12|1.9346134E-5|1475.62555938
1635206400|2021-10-26|1.18883078339|44124.06|90678018.14|1.9694435E-5|1502.19220358
1635292800|2021-10-27|1.16587477307|48265|88927049.42|1.9935485E-5|1520.57828229
1635379200|2021-10-28|1.18988879071|49205.22|90758717.61|1.9627959E-5|1497.12174956
1635465600|2021-10-29|1.21101118347|50435.9|92369827.23|1.9460884E-5|1484.37811092
1635552000|2021-10-30|1.20521416094|47576.59|91927659.58|1.9473856E-5|1485.36754969
1635638400|2021-10-31|1.20097822837|46332.6|91604564|1.9585757E-5|1493.90279375
1635724800|2021-11-01|1.1943800528|41728.57|91101288.43|1.9578586E-5|1493.35582595
1635811200|2021-11-02|1.22649555932|48127.67|93550897.34|1.9398472E-5|1479.61763811
1635897600|2021-11-03|1.22250805733|46088.49|93246750.8|1.941412E-5|1480.81118876
1635984000|2021-11-04|1.20306854492|44817.73|91764002.8|1.9577297E-5|1493.25750749
1636070400|2021-11-05|1.2002814736|45791.7|91551419.06|1.963629E-5|1497.75719622
1636156800|2021-11-06|1.20331565383|48335.46|91782851.03|1.9557369E-5|1491.73750025
1636243200|2021-11-07|1.22547786457|48934.77|93473272.72|1.9351589E-5|1476.04163931
1636329600|2021-11-08|1.28079301717|49395.14|97692433.67|1.8955944E-5|1445.86383361
1636416000|2021-11-09|1.26938637636|49119.25|96822392.62|1.8954035E-5|1445.71822472
1636502400|2021-11-10|1.22700717061|50754.88|93589920.47|1.8878419E-5|1439.95061735
1636588800|2021-11-11|1.23222577533|45165.91|93987969.33|1.8971925E-5|1447.08278364
1636675200|2021-11-12|1.22745904555|45360.42|93624387.22|1.913243E-5|1459.32529584
1636761600|2021-11-13|1.22743845037|52939.81|93622816.32|1.9039048E-5|1452.20258765
1636848000|2021-11-14|1.24200148835|49592.85|94733611.43|1.8971459E-5|1447.0472395
1636934400|2021-11-15|1.22025185322|49140.44|93074658.92|1.9199067E-5|1464.40803011
1637020800|2021-11-16|1.18256353861|47461.3|90199984.31|1.9656566E-5|1499.30374724
1637107200|2021-11-17|1.1836582958|45639.51|90283486.87|1.9607376E-5|1495.55178208
1637193600|2021-11-18|1.1482824054|39158.83|87585192.31|2.0165777E-5|1538.14379487
1637280000|2021-11-19|1.16050922389|46196.1|88517792.38|1.9967613E-5|1523.02884413
1637366400|2021-11-20|1.17658464497|45437.58|89743944.45|1.9709211E-5|1503.31924243
1637452800|2021-11-21|0.918867116302|44052.17|70086550.76|1.5645491E-5|1193.35916988
1637539200|2021-11-22|1.23074626857|38827.72|93875120.02|2.1864662E-5|1667.72617708
1637625600|2021-11-23|1.24912859707|49085.62|95277231.35|2.169791E-5|1655.00717519
1637712000|2021-11-24|1.23465564983|46726.38|94173307.91|2.1937567E-5|1673.28700287
1637798400|2021-11-25|1.25738261052|51064.68|95906805.88|2.1953551E-5|1674.50618175
1637884800|2021-11-26|1.2023792107|46505.96|91711423.87|2.2445109E-5|1711.99974766
1637971200|2021-11-27|1.22079600403|49193.24|93116164|2.2271171E-5|1698.73263384
1638057600|2021-11-28|1.24809978614|50552.18|95198758.84|2.1801457E-5|1662.90521828
1638144000|2021-11-29|1.25515381393|49352.01|95736804.51|2.1712997E-5|1656.15793543
1638230400|2021-11-30|1.24526740334|50308.8|94982718.96|2.1844717E-5|1666.20487295
1638316800|2021-12-01|1.24780729662|46544.36|95176449.21|2.1803442E-5|1663.056624
1638403200|2021-12-02|1.24009068777|44655.83|94587865.2|2.1957128E-5|1674.77901731
1638489600|2021-12-03|1.19921485799|46981.14|91470063|2.2374144E-5|1706.58689527
1638576000|2021-12-04|1.15110825331|47360.35|87800733.74|2.3396174E-5|1784.54219054
1638662400|2021-12-05|1.15231668484|43516.8356673|87892906.8|2.34126E-5|1785.79506023
1638662400|2021-12-05|1.15197576244|43503.6996923|87866902.96|2.3395068E-5|1784.45782275