1400716800|2014-05-22|2.09558010101|132918|1855607.93064|0.003994784738|3537.32803506
1400803200|2014-05-23|2.96302008629|266852|2692180.34199|0.005695684097|5175.06068592
1400889600|2014-05-24|3.702450037|248028|3456657.53448|0.007050432522|6582.37935825
1400976000|2014-05-25|3.13856005669|283545|2993339.41728|0.005490948003|5236.88277387
1401062400|2014-05-26|3.02185988426|220148|2946133.3216|0.005179526084|5049.72929607
1401148800|2014-05-27|2.20823001862|97602.6015625|2199815.53958|0.003865651012|3850.92091635
1401235200|2014-05-28|2.2688601017|177716|2315317.60277|0.003931743999|4012.25094648
1401321600|2014-05-29|1.67653000355|109157|1742651.60972|0.002950702287|3067.07668778
1401408000|2014-05-30|1.56763994694|119296|1667566.07652|0.002547661668|2710.05735744
1401494400|2014-05-31|1.93853998184|117399|2113584.5887|0.003108243491|3388.90897378
1401580800|2014-06-01|1.73745000362|130602|1934458.58677|0.002756855037|3069.45344481
1401667200|2014-06-02|1.72929000854|47671.6992188|1964406.64617|0.002617685347|2973.5894314
1401753600|2014-06-03|1.93079996109|91331.6015625|2238383.43915|0.002892129354|3352.85611163
1401840000|2014-06-04|1.80525004864|51886.3984375|2136582.87713|0.002813607574|3330.01279801
1402012800|2014-06-06|1.24072003365|100635|1524539.04252|0.001897990191|2332.16202691
1402099200|2014-06-07|1.36075997353|44187|1702749.94529|0.00207759449|2599.74130119
1402185600|2014-06-08|1.33545005322|40633.6015625|1701813.01279|0.002035312621|2593.67356733
1402272000|2014-06-09|1.52409994602|56500.1992188|1976718.64494|0.002347806861|3045.04544401
1402358400|2014-06-10|1.72537004948|182599|2281223.82605|0.002641613695|3492.64907089
1402444800|2014-06-11|1.62143003941|85735.296875|2177570.76142|0.002561419844|3439.97139837
1402531200|2014-06-12|1.73514997959|108619|2371183.54749|0.002956204088|4039.82513266
1402617600|2014-06-13|1.92449998856|84237|2674776.90975|0.003206628714|4456.75058111
1402704000|2014-06-14|2.34208989143|276919|3312123.07642|0.004056564572|5736.68892003
1402790400|2014-06-15|2.69203996658|150652|3863688.49308|0.004540178659|6516.18707711
1402876800|2014-06-16|3.18487000465|438776|4648756.48084|0.005378140164|7850.13639669
1402963200|2014-06-17|2.82006001472|228445|4180469.28176|0.004616510306|6843.53503911
1403049600|2014-06-18|2.79028010368|183102|4201539.79635|0.004589593472|6910.90460639
1403136000|2014-06-19|3.13211989403|283962|4792101.31638|0.005237037038|8012.59623924
1403222400|2014-06-20|4.56115007401|543764|7084429.49294|0.007676816984|11923.7183103
1403308800|2014-06-21|5.01068019867|723077|7903316.12626|0.008421424425|13283.062743
1403395200|2014-06-22|4.34674978256|491984|6961750.45325|0.007217241531|11559.127397
1403481600|2014-06-23|3.98195004463|433301|6465327.46182|0.006703800078|10884.6826949
1403568000|2014-06-24|3.27872991562|150995|5397286.71744|0.005630103091|9268.00359069
1403654400|2014-06-25|3.38772010803|217183|5647798.86268|0.005981820186|9972.52316186
1403740800|2014-06-26|2.89388990402|117740|4896390.61796|0.004979703211|8425.53548726
1403827200|2014-06-27|2.20003008842|250643|3771736.10706|0.003683532223|6315.05521679
1403913600|2014-06-28|2.55387997627|184970|4437897.06857|0.004281089949|7439.28325194
1404000000|2014-06-29|2.54425001144|138511|4480587.40003|0.004221315046|7434.00645439
1404086400|2014-06-30|2.50462007523|124575|4468631.54841|0.003914710583|6984.45220779
1404172800|2014-07-01|2.34552001953|98540.203125|4239457.0344|0.003660265211|6615.81950584
1404259200|2014-07-02|2.31222009659|101095|4230609.39433|0.003552457517|6499.83977155
1404345600|2014-07-03|2.64354991913|168532|4897314.50049|0.004097535937|7590.89965177
1404432000|2014-07-04|2.64435005188|148555|4959603.70108|0.004192775526|7863.74897747
1404518400|2014-07-05|2.46944999695|68524.5|4689117.29327|0.003910717774|7425.86987622
1404604800|2014-07-06|2.39752006531|77662.8984375|4605920.02612|0.003770829889|7244.21086278
1404691200|2014-07-07|1.99018001556|111370|3865612.44051|0.003188951555|6194.03808037
1404777600|2014-07-08|2.35018992424|94992.6015625|4618190.33042|0.003761399239|7391.25694278
1404864000|2014-07-09|2.00889992714|69553.8984375|3993540.02138|0.003216767119|6394.68798602
1404950400|2014-07-10|1.89228999615|89099.203125|3804552.41134|0.003068103941|6168.59058112
1405036800|2014-07-11|1.79481005669|116666|3648752.93202|0.002839875891|5773.31592569
1405123200|2014-07-12|1.73160994053|65375.1015625|3559242.31998|0.002732482852|5616.48924381
1405209600|2014-07-13|1.78848004341|122049|3716083.17648|0.002854730377|5931.52580396
1405296000|2014-07-14|1.9708199501|100284|4138484.02349|0.003182257724|6682.35713197
1405382400|2014-07-15|2.11221003532|136205|4482635.56029|0.003398097834|7211.6096095
1405468800|2014-07-16|2.70602989197|353430|5805941.60871|0.004387208083|9413.00538873
1405555200|2014-07-17|2.97838997841|503684|6458302.90153|0.004780039496|10364.9767728
1405641600|2014-07-18|2.62483000755|348336|5750090.40158|0.004174487447|9144.85133568
1405728000|2014-07-19|2.87900996208|169471|6371126.77208|0.004580654233|10136.7932733
1405814400|2014-07-20|2.63264989853|116853|5885038.97325|0.004219666285|9432.66347539
1405900800|2014-07-21|3.08557009697|243140|6965026.3053|0.004959041393|11193.9941942
1405987200|2014-07-22|3.20109009743|262049|7297672.92341|0.005150164615|11741.0681106
1406073600|2014-07-23|2.9146399498|274946|6710388.78788|0.004705472185|10833.4299727
1406160000|2014-07-24|2.36340999603|292547|5492441.94268|0.003927672421|9127.70648276
1406246400|2014-07-25|2.71497988701|182887|6370453.50682|0.004516768624|10598.1869913
1406332800|2014-07-26|2.62280011177|125320|6212267.6921|0.004402052596|10426.5395591
1406419200|2014-07-27|2.55145001411|111827|6098665.23516|0.004296440962|10269.6721413
1406505600|2014-07-28|2.69679999352|141903|6505516.37759|0.004604475893|11107.4211674
1406592000|2014-07-29|2.61715006828|272756|6371660.12861|0.004475865026|10896.8496201
1406678400|2014-07-30|2.53742003441|79829.6015625|6232373.60077|0.004472856004|10986.1628352
1406764800|2014-07-31|2.55166006088|111065|6324973.60907|0.004352623307|10789.1438868
1406851200|2014-08-01|2.66787004471|145177|6670823.16948|0.004484448182|11213.0502361
1406937600|2014-08-02|2.49799990654|101031|6299820.51485|0.004238689965|10689.7465959
1407024000|2014-08-03|2.3610599041|144327|6005348.16983|0.004024538394|10236.4002865
1407110400|2014-08-04|2.00512003899|234647|5144308.80246|0.00340553906|8737.20486697
1407196800|2014-08-05|2.15323996544|94390.703125|5571027.55791|0.003678011022|9516.03216118
1407283200|2014-08-06|2.18983006477|76410.703125|5713761.44385|0.003745520861|9772.9102486
1407369600|2014-08-07|2.1414000988|88303.5|5632412.45429|0.003636462492|9564.79671453
1407456000|2014-08-08|2.17857003212|87502|5778157.94256|0.003676433502|9750.89766529
1407542400|2014-08-09|2.10195994377|72350.8984375|5621494.80544|0.003566440059|9538.10957482
1407628800|2014-08-10|2.05558991432|80846.796875|5538113.24216|0.003477796715|9369.78329515
1407715200|2014-08-11|2.07950997353|132234|5648053.69749|0.003607955407|9799.38838299
1407801600|2014-08-12|1.99729001522|114580|5464533.53085|0.003506219545|9592.9254761
1407888000|2014-08-13|1.8983399868|89506.203125|5239571.01125|0.003472628073|9584.73271946
1407974400|2014-08-14|1.76025998592|99815.3984375|4882408.20361|0.003478953443|9649.5239146
1408060800|2014-08-15|1.58861005306|182760|4406305.0324|0.003196334122|8865.62633785
1408147200|2014-08-16|1.60333001614|82703.296875|4447133.68769|0.003085059287|8556.98511577
1408233600|2014-08-17|1.45748996735|72243.5|4042619.34753|0.00296361274|8220.13082061
1408320000|2014-08-18|1.44693994522|108222|4013356.96211|0.003135569653|8697.08541713
1408406400|2014-08-19|1.65406000614|98273.296875|4773157.83434|0.00340871111|9836.59364188
1408492800|2014-08-20|1.83253002167|286655|5326796.86593|0.003579299938|10404.3063232
1408579200|2014-08-21|1.81565999985|141302|5317373.02758|0.003510305724|10280.3415711
1408665600|2014-08-22|1.78194999695|118268|5256861.94176|0.003466538585|10226.5017472
1408752000|2014-08-23|1.8136099577|81315.8984375|5388455.87289|0.003641238595|10818.5629488
1408838400|2014-08-24|1.94650995731|113086|5825919.97021|0.003829556423|11461.8931991
1408924800|2014-08-25|2.04844999313|179315|6173346.87763|0.004076549832|12285.3651596
1409011200|2014-08-26|2.01359009743|191411|6111237.60081|0.003936098811|11946.0435791
1409097600|2014-08-27|2.01044011116|125364|6142537.48352|0.003933147319|12017.0228902
1409184000|2014-08-28|2.2099199295|246829|6799561.10841|0.004351820877|13389.838967
1409270400|2014-08-29|2.20756006241|219724|6839124.30813|0.004341172605|13449.1557418
1409356800|2014-08-30|2.44337010384|270668|7622034.82199|0.004845562685|15115.6173431
1409443200|2014-08-31|2.17063999176|308396|6814765.6088|0.004543340505|14263.9040744
1409529600|2014-09-01|2.0386800766|268279|6443261.2275|0.004293051674|13568.2168655
1409616000|2014-09-02|1.95606994629|218797|6222440.20044|0.004097116553|13033.3083403
1409702400|2014-09-03|2.03191995621|153437|6505176.28144|0.004254563497|13620.952668
1409788800|2014-09-04|2.04661989212|186620|6595444.756|0.004179675442|13469.4373791
1409875200|2014-09-05|1.97634005547|168193|6410295.76277|0.004088906018|13262.4427912
1409961600|2014-09-06|1.94669997692|120274|6354884.7277|0.004015221894|13107.4498356
1410048000|2014-09-07|1.87583005428|151671|6163731.29127|0.003889520143|12780.4525568
1410134400|2014-09-08|1.87332999706|158829|6192640.75652|0.003947176513|13048.1261635
1410220800|2014-09-09|1.766299963|129058|5875316.04886|0.003716491871|12362.3194206
1410307200|2014-09-10|1.96619999409|280005|6580229.52403|0.004101727428|13727.1427131
1410393600|2014-09-11|1.94309997559|173065|6542355.93221|0.004050242948|13637.039427
1410480000|2014-09-12|1.87731003761|166282|6360671.05911|0.003929457427|13313.7231641
1410566400|2014-09-13|1.85047996044|156820|6308176.03089|0.003863198704|13169.4144158
1410652800|2014-09-14|1.81979000568|123269|6242056.89054|0.00380795245|13061.647638
1410739200|2014-09-15|1.8964600563|132403|6542367.11247|0.003989431513|13762.6550274
1410825600|2014-09-16|1.84367001057|149855|6398310.57779|0.00395588948|13728.6007579
1410912000|2014-09-17|1.76835000515|291633|6168741.03077|0.003866648768|13488.4806952
1410998400|2014-09-18|1.56928002834|253082|5509215.52874|0.003697295305|12979.9630026
1411084800|2014-09-19|1.45437002182|171739|5135864.07138|0.003683852062|13008.9063757
1411171200|2014-09-20|1.27120995522|362626|4515325.87612|0.003108822562|11042.5086752
1411257600|2014-09-21|1.27415001392|239591|4550685.91821|0.003194791568|11410.3463809
1411344000|2014-09-22|1.26128995419|137822|4529752.10064|0.003136351253|11263.7808852
1411430400|2014-09-23|1.46553003788|205229|5293283.2516|0.003362919583|12146.380794
1411516800|2014-09-24|1.50533998013|122748|5467366.37167|0.003556999629|12918.9554602
1411603200|2014-09-25|1.3967000246|126179|5100758.59188|0.003393557434|12393.2962938
1411689600|2014-09-26|1.38624000549|81632.3984375|5091836.85888|0.003427681393|12590.3122029
1411776000|2014-09-27|1.30611002445|95657.3984375|4823059.79147|0.003269198189|12072.1363748
1411862400|2014-09-28|1.21968996525|84412.703125|4528356.10064|0.003233699381|12005.7905999
1411948800|2014-09-29|1.14900004864|83902.203125|4289440.4223|0.003060189089|11424.2804374
1412035200|2014-09-30|1.2195700407|82093.5|4578164.91414|0.003151799847|11831.5955577
1412121600|2014-10-01|1.19957995415|65139.8984375|4526495.83434|0.003127041395|11799.5801775
1412208000|2014-10-02|1.1891900301|61823.8984375|4510961.00649|0.003170564742|12026.9204734
1412294400|2014-10-03|1.10095000267|113844|4198177.79284|0.003062345688|11677.4346066
1412380800|2014-10-04|0.97762799263|65893.6015625|3747385.37787|0.002972724455|11394.8702769
1412467200|2014-10-05|0.879503011703|86073.3984375|3388833.47543|0.002744073461|10573.2531668
1412553600|2014-10-06|0.979703009129|65376.6992188|3794549.64438|0.002968086365|11495.8828909
1412640000|2014-10-07|1.00460004807|68251.8984375|3910827.68639|0.002988217906|11632.8934507
1412726400|2014-10-08|1.08831000328|116352|4258276.85465|0.003083555266|12065.1578867
1412812800|2014-10-09|1.10564005375|66784.6015625|4346737.0451|0.003028935064|11908.020341
1412899200|2014-10-10|1.14063000679|121420|4508428.39275|0.003154728566|12469.3088501
1412985600|2014-10-11|1.07670998573|81875.6015625|4277277.08848|0.002971882209|11805.9308919
1413072000|2014-10-12|1.08502995968|58972|4331217.55309|0.002866286604|11441.629552
1413158400|2014-10-13|1.10342001915|92058.5|4426440.27511|0.002826281883|11337.8112945
1413244800|2014-10-14|1.07447004318|63787.3007812|4331020.06004|0.002680345389|10804.0514682
1413331200|2014-10-15|0.990810990334|104550|4013397.43832|0.002509824544|10166.3420105
1413417600|2014-10-16|0.999458014965|59154.3007812|4067598.60132|0.002612579637|10632.6880351
1413504000|2014-10-17|0.973197996616|63033.6015625|3979923.71803|0.002535968|10370.9206415
1413590400|2014-10-18|0.965830028057|60842|3969072.05782|0.002467364418|10139.6176174
1413676800|2014-10-19|0.99443602562|47857.8984375|4105863.13691|0.002552807759|10540.1242546
1413763200|2014-10-20|0.950393974781|86281.1015625|3942140.87245|0.002482451049|10296.9631582
1413849600|2014-10-21|0.95778298378|50962.8007812|3990937.69504|0.002478253363|10326.5091694
1413936000|2014-10-22|0.946716010571|63726.6992188|3963251.71087|0.002470824142|10343.6488859
1414022400|2014-10-23|0.865495979786|97123.6015625|3640394.51155|0.002414773849|10156.8692078
1414108800|2014-10-24|0.762157022953|52867.3007812|3220890.10994|0.002126880577|8988.23786854
1414195200|2014-10-25|0.739802002907|54596.1015625|3140365.73441|0.002130330524|9042.98306067
1414281600|2014-10-26|0.694401979446|37576.6015625|2960782.93677|0.00195769419|8347.19330407
1414368000|2014-10-27|0.722831010818|141319|3092662.05409|0.002047743649|8761.35498475
1414454400|2014-10-28|0.689257025719|82388.5|2964699.98588|0.001927355456|8290.13050281
1414540800|2014-10-29|0.633059978485|23967.0996094|2735478.86673|0.001886403307|8151.22824977
1414627200|2014-10-30|0.614063978195|48426.5|2665310.81199|0.001778323486|7718.71495928
1414713600|2014-10-31|0.607218027115|37303.3984375|2647634.40049|0.001794798435|7825.80533887
1414800000|2014-11-01|0.585831999779|33871.6992188|2565702.14036|0.001798415383|7876.31641693
1414886400|2014-11-02|0.579493999481|26877.1992188|2548847.6412|0.001778178054|7821.14213888
1414972800|2014-11-03|0.576322972775|40900.1992188|2545524.87225|0.001759474768|7771.31399513
1415059200|2014-11-04|0.547635018826|42252.8984375|2429485.02239|0.001657029555|7351.11588401
1415145600|2014-11-05|0.5719820261|25458.3007812|2545309.47332|0.001684847207|7497.53901589
1415232000|2014-11-06|0.595902979374|28528.1992188|2651757.48727|0.001706040725|7591.85038957
1415318400|2014-11-07|0.616294980049|29986.5|2769964.6829|0.001799848034|8089.49553405
1415404800|2014-11-08|0.643877029419|40713|2904957.93989|0.001863674041|8408.27433719
1415491200|2014-11-09|0.721369028091|44247.3007812|3268074.05262|0.001985798243|8996.41578577
1415577600|2014-11-10|0.735696971416|67836.296875|3347478.19539|0.002005039051|9123.08296065
1415664000|2014-11-11|0.717954993248|30147.1992188|3279832.67469|0.001952582926|8919.98153222
1415750400|2014-11-12|0.732320010662|75047.203125|3359471.29439|0.001728959944|7931.49335871
1415836800|2014-11-13|0.704530000687|41142.5|3245009.04891|0.001674522027|7712.71503686
1415923200|2014-11-14|0.689225018024|65337.8007812|3188265.35659|0.001732513435|8014.38198002
1416009600|2014-11-15|0.641144990921|31335.5|2977697.93045|0.001704569922|7916.60919281
1416096000|2014-11-16|0.654531002045|27106.9003906|3051898.81947|0.001687448815|7868.11171713
1416182400|2014-11-17|0.584779977798|152764|2737847.18283|0.001509468038|7067.09014041
1416268800|2014-11-18|0.599072992802|49911.8007812|2815941.8201|0.001596684939|7505.21547003
1416355200|2014-11-19|0.559002995491|25761|2637944.3764|0.001468915154|6931.83489384
1416441600|2014-11-20|0.525170981884|23231.6992188|2488038.93581|0.001467613982|6952.93695942
1416528000|2014-11-21|0.53249001503|34457.8007812|2532840.17317|0.001517722852|7219.19529527
1416614400|2014-11-22|0.5348290205|26876.5|2553678.14601|0.00151543976|7235.85528902
1416700800|2014-11-23|0.526897013187|31246.6992188|2525805.28963|0.001433448637|6871.57463248
1416787200|2014-11-24|0.531740009785|29693.8007812|2558718.16616|0.001410821432|6788.83356686
1416873600|2014-11-25|0.595471024513|84303.3984375|2876753.81282|0.00158645054|7664.23125882
1416960000|2014-11-26|0.562740981579|29237|2728857.52819|0.001527651516|7407.92562893
1417046400|2014-11-27|0.557539999485|10861.0996094|2713982.93364|0.001508209969|7341.63668973
1417132800|2014-11-28|0.56476098299|17669.9003906|2759676.43029|0.001500240397|7330.85001986
1417219200|2014-11-29|0.565711021423|17081.3007812|2767536.18658|0.001506590106|7370.44617976
1417305600|2014-11-30|0.567551970482|14933.0996094|2776542.61233|0.001501273585|7344.43768732
1417392000|2014-12-01|0.474500000477|78718.1015625|2344414.55211|0.001251170105|6181.79430638
1417478400|2014-12-02|0.527409017086|21321.5|2615754.66309|0.001383132092|6859.82624891
1417564800|2014-12-03|0.507565975189|26152.8007812|2526706.76927|0.001353473139|6737.70486893
1417651200|2014-12-04|0.456467986107|18051.8007812|2280732.54926|0.001235019051|6170.7463268
1417737600|2014-12-05|0.428892999887|45854.6015625|2151032.83565|0.001138087948|5707.86780537
1417824000|2014-12-06|0.443702995777|18704.4003906|2233473.50753|0.001183886739|5959.34598738
1417910400|2014-12-07|0.470555990934|21887.9003906|2377439.74317|0.001254498166|6338.23361097
1417996800|2014-12-08|0.448343992233|36453.1992188|2268105.5751|0.001238830746|6267.06049436
1418083200|2014-12-09|0.389607995749|28887.1992188|1970968.89197|0.001106152712|5595.86201749
1418169600|2014-12-10|0.389658987522|18125.1992188|1971226.89339|0.001124995304|5691.18400755
1418256000|2014-12-11|0.398487985134|22967.3007812|2015891.49049|0.001136893438|5751.37492913
1418342400|2014-12-12|0.375732988119|16403.9003906|1900777.3318|0.001065782223|5391.63383086
1418428800|2014-12-13|0.375961005688|17427.6992188|1901930.74987|0.00108228835|5475.13561766
1418515200|2014-12-14|0.383506000042|13826.9003906|1940099.78205|0.001090645938|5517.41549383
1418601600|2014-12-15|0.382896989584|23997.5|1937018.94168|0.001108737605|5608.93869803
1418688000|2014-12-16|0.33785700798|41021.8007812|1709168.28437|0.001033005962|5225.82331019
1418774400|2014-12-17|0.338319003582|33391.6015625|1711505.47361|0.001057987474|5352.20112849
1418860800|2014-12-18|0.316383004189|17760.3007812|1600534.51405|0.001016015004|5139.86863759
1418947200|2014-12-19|0.31985899806|16495.0996094|1685116.29232|0.001006342789|5301.72557185
1419033600|2014-12-20|0.339098989964|12708|1792361.35591|0.001027709745|5432.12243784
1419120000|2014-12-21|0.343805998564|24431.8007812|1823475.21423|0.001071570869|5683.38809699
1419206400|2014-12-22|0.344799011946|19493|1834842.28406|0.001038908017|5528.53196441
1419292800|2014-12-23|0.381092995405|25039.3007812|2035000.18432|0.001139046321|6082.39852511
1419379200|2014-12-24|0.425366997719|64962.5|2278740.57174|0.001318828409|7065.11746061
1419465600|2014-12-25|0.452426999807|53937.3984375|2431838.01963|0.00141823091|7623.12560705
1419552000|2014-12-26|0.433699995279|35090.3007812|2334597.21835|0.001322562485|7119.32380028
1419638400|2014-12-27|0.510573029518|98085.8984375|2762745.45593|0.001616438199|8746.65724763
1419724800|2014-12-28|0.563871979713|117333|3061323.3542|0.001777435799|9649.8955753
1419811200|2014-12-29|0.487798988819|72362.3984375|2656824.15754|0.001560107998|8497.21445199
1419897600|2014-12-30|0.489046007395|57426.1015625|2672366.2297|0.001573826124|8600.09021974
1419984000|2014-12-31|0.434659987688|37598.1992188|2382827.20371|0.001357493752|7441.84680614
1420070400|2015-01-01|0.465759992599|24999.8007812|2561246.86105|0.001482136787|8150.37412759
1420156800|2015-01-02|0.459136992693|34883.6015625|2525171.76672|0.001457429638|8015.60369221
1420243200|2015-01-03|0.461172014475|42365.6015625|2552050.83708|0.00164070276|9079.38192396
1420329600|2015-01-04|0.417234003544|29438.1992188|2316420.93387|0.001579265285|8767.84522651
1420416000|2015-01-05|0.421411991119|35008.3007812|2346913.25189|0.00153534394|8550.58497368
1420502400|2015-01-06|0.461609005928|34746.5|2578184.63031|0.001612951628|9008.67843421
1420588800|2015-01-07|0.463607013226|21150.3007812|2597527.15408|0.001575089113|8825.01046015
1420675200|2015-01-08|0.429174989462|18235.3007812|2412051.01997|0.001514651511|8512.65057777
1420761600|2015-01-09|0.431800991297|15356.7998047|2433375.63119|0.001486877107|8379.16214106
1420848000|2015-01-10|0.419216006994|23213.1992188|2370857.61636|0.001525553583|8627.70092524
1420934400|2015-01-11|0.378747999668|12931.9003906|2148505.04744|0.001425686947|8087.42383955
1421020800|2015-01-12|0.364315986633|12038.2001953|2072978.67804|0.001360423607|7740.88767412
1421107200|2015-01-13|0.309478998184|15632.2998047|1766268.06589|0.001370218889|7820.15542612
1421193600|2015-01-14|0.223521992564|20845.0996094|1279605.71485|0.001255015337|7184.63887614
1421280000|2015-01-15|0.261714011431|14019|1502880.1076|0.001247183711|7161.89240132
1421366400|2015-01-16|0.278448998928|14482.5996094|1603776.67636|0.001338073104|7706.870715
1421452800|2015-01-17|0.248056992888|12834.2001953|1432863.13868|0.001244891096|7190.92230523
1421539200|2015-01-18|0.258655995131|11861.0996094|1498598.97161|0.001229710085|7124.68414981
1421625600|2015-01-19|0.25418099761|17059.8007812|1477114.77541|0.001183002064|6874.74612384
1421712000|2015-01-20|0.236222997308|8073.66015625|1376788.58548|0.001117871399|6515.3376247
1421798400|2015-01-21|0.261267989874|10021.0996094|1527284.4386|0.001151482771|6731.17942352
1421884800|2015-01-22|0.273442000151|15642.7001953|1603013.76415|0.001171529409|6867.91994902
1421971200|2015-01-23|0.283140987158|12268.9003906|1664758.66704|0.001215828777|7148.59941143
1422057600|2015-01-24|0.298368990421|16130|1759523.86261|0.001203843461|7099.23405072
1422144000|2015-01-25|0.310227006674|24533.3007812|1834772.023|0.001222723669|7231.54055411
1422230400|2015-01-26|0.317077994347|29143.6992188|1880561.23747|0.001159449027|6876.58852356
1422316800|2015-01-27|0.320371001959|17843.5|1905485.21234|0.001215944566|7232.12892357
1422403200|2015-01-28|0.290978997946|16093|1735334.0666|0.00124395189|7418.65257344
1422489600|2015-01-29|0.30991101265|27625.1992188|1854001.63371|0.001327168132|7939.60777289
1422576000|2015-01-30|0.294018000364|21911|1764000.53202|0.001298522674|7790.66140487
1422662400|2015-01-31|0.284363001585|10211.2001953|1710802.24577|0.001307632508|7867.05942355
1422748800|2015-02-01|0.299953997135|17050.5|1809689.39683|0.001321546257|7973.18345998
1422835200|2015-02-02|0.301241993904|16725.4003906|1822558.48394|0.001264505954|7650.44748439
1422921600|2015-02-03|0.288733989|11397.2001953|1751751.78691|0.001270455947|7707.86800353
1423008000|2015-02-04|0.289485991001|19735.8007812|1761170.6204|0.001276095071|7763.48845107
1423094400|2015-02-05|0.272273004055|13745.7001953|1661116.15418|0.001254072864|7650.99977553
1423180800|2015-02-06|0.270772010088|14473.2998047|1656494.62651|0.001218234018|7452.75741017
1423267200|2015-02-07|0.275701999664|12075|1691471.11936|0.001210525402|7426.74612164
1423353600|2015-02-08|0.265033990145|11615|1630417.52501|0.001186301484|7297.8063244
1423440000|2015-02-09|0.251738011837|12602.9003906|1552764.12974|0.001143691841|7054.49150576
1423526400|2015-02-10|0.244718998671|14973.2998047|1513560.74463|0.001113173703|6884.85989224
1423612800|2015-02-11|0.231497004628|23084.9003906|1435719.18507|0.00105617176|6550.26211245
1423699200|2015-02-12|0.246740996838|25485.6992188|1534324.91852|0.001112628688|6918.72831406
1423785600|2015-02-13|0.255641013384|12966.4003906|1593932.4185|0.001085861058|6770.38914618
1423872000|2015-02-14|0.280321985483|19546|1752528.48735|0.001089386291|6810.66989953
1423958400|2015-02-15|0.251379996538|13141.2998047|1575834.33426|0.001070499307|6710.67541572
1424044800|2015-02-16|0.251038998365|8800.62011719|1577644.18439|0.0010735365|6746.59565639
1424131200|2015-02-17|0.253230988979|16775.3007812|1595663.31827|0.001039493405|6550.07312741
1424217600|2015-02-18|0.248506993055|33557.6992188|1570045.92824|0.00105154316|6643.55975028
1424304000|2015-02-19|0.282790988684|35328.6015625|1791436.60689|0.001176907992|7455.52773666
1424390400|2015-02-20|0.305673003197|23535.6992188|1941308.15437|0.001253893873|7963.39347902
1424476800|2015-02-21|0.302556991577|14275|1926491.45026|0.00123727987|7878.21520405
1424563200|2015-02-22|0.313138991594|28371.4003906|1999132.79101|0.001326989431|8471.72711175
1424649600|2015-02-23|0.337886989117|82507.203125|2162911.56406|0.001414392242|9053.93055926
1424736000|2015-02-24|0.340267002583|77990.703125|2183627.51456|0.001425291649|9146.6584694
1424822400|2015-02-25|0.365242987871|33339.8007812|2349847.576|0.001538059485|9895.34494183
1424908800|2015-02-26|0.35772100091|31163|2307212.07886|0.001513035828|9758.70728649
1424995200|2015-02-27|0.381007999182|36993.8007812|2463496.23429|0.001501047933|9705.37610333
1425081600|2015-02-28|0.427226990461|68061.703125|2769374.95598|0.001680256229|10891.7732824
1425168000|2015-03-01|0.426028013229|23254.5996094|2768487.33964|0.001637297254|10639.762124
1425254400|2015-03-02|0.42843401432|67914.796875|2791266.33564|0.001554155307|10125.3897772
1425340800|2015-03-03|0.415078014135|23029|2710930.57453|0.001473464939|9623.39853619
1425427200|2015-03-04|0.41315099597|21345|2705063.72627|0.001512863724|9905.31990121
1425513600|2015-03-05|0.469626009464|45237.6015625|3082049.8605|0.001700446792|11159.6497904
1425600000|2015-03-06|0.486039012671|77668.296875|3198172.80801|0.00178217102|11726.8176974
1425686400|2015-03-07|0.457320988178|25259.4003906|3016765.6635|0.001655394756|10919.984406
1425772800|2015-03-08|0.484061986208|39107.1015625|3200805.40473|0.001764370045|11666.6983504
1425859200|2015-03-09|0.634890019894|110877|4208460.08461|0.002192246844|14531.6244538
1425945600|2015-03-10|0.791842997074|182299|5261460.65786|0.002714021698|18033.522354
1426032000|2015-03-11|0.715781986713|95829.5|4767963.24938|0.002415090111|16087.3856942
1426118400|2015-03-12|0.684607982635|62621.1992188|4571258.20792|0.002325798099|15529.7979569
1426204800|2015-03-13|0.644822001457|56953.3984375|4316198.66618|0.002259861107|15126.6697999
1426291200|2015-03-14|0.676167011261|83440.8984375|4536671.68729|0.002398733483|16094.0508727
1426377600|2015-03-15|0.694249987602|70322.203125|4669044.38134|0.002424116422|16302.9274209
1426464000|2015-03-16|0.805943012238|110309|5433310.21956|0.002773442747|18697.32052
1426550400|2015-03-17|0.752220988274|61110.5|5083062.36205|0.002634703334|17803.7592157
1426636800|2015-03-18|0.638028979301|51858|4321546.57975|0.002489393058|16861.3470617
1426723200|2015-03-19|0.67738199234|52046.6992188|4598905.06697|0.002596049366|17625.1874399
1426809600|2015-03-20|0.633158028126|28023.1992188|4308405.05464|0.002418951153|16460.0635411
1426896000|2015-03-21|0.743221998215|61605.1992188|5069524.76096|0.00285827138|19496.2979692
1426982400|2015-03-22|0.777347028255|108985|5313918.58673|0.002900981688|19831.0149152
1427068800|2015-03-23|0.766353011131|45633.8984375|5251199.20864|0.002873033813|19686.5839451
1427155200|2015-03-24|0.711852014065|52143.5|4889065.04491|0.002898479246|19907.0218037
1427241600|2015-03-25|0.767497003078|98536.3984375|5283377.31732|0.003117409975|21459.9576085
1427328000|2015-03-26|0.746327996254|44427.1992188|5149571.47676|0.003002945308|20719.9536691
1427414400|2015-03-27|0.777714014053|42036.3984375|5378290.30284|0.003148270009|21771.8978367
1427500800|2015-03-28|0.795417010784|74210.203125|5513281.81129|0.00314645289|21809.0401052
1427587200|2015-03-29|0.712153017521|58609.1992188|4947462.23022|0.002934136305|20384.0020195
1427673600|2015-03-30|0.853187978268|108069|5940530.32363|0.003446862046|23999.6214518
1427760000|2015-03-31|0.907059013844|216122|6330412.50616|0.003714045374|25920.517767
1427846400|2015-04-01|1.0068500042|119203|7042515.47061|0.004071831794|28480.8444986
1427932800|2015-04-02|0.969259977341|88831.296875|6794628.26152|0.003830991319|26855.7069251
1428019200|2015-04-03|0.952244997025|139293|6690477.78043|0.003744249313|26307.1130973
1428105600|2015-04-04|0.859290003777|128977|6050771.90983|0.003387071911|23850.3875125
1428192000|2015-04-05|0.883731007576|143439|6236430.22107|0.003391165837|23931.228993
1428278400|2015-04-06|0.789462983608|38050.8984375|5583121.32781|0.003089971389|21852.4307313
1428364800|2015-04-07|0.833302021027|95347.1015625|5906321.38759|0.003291342306|23328.5471117
1428451200|2015-04-08|0.755191981792|33420.6015625|5364423.67145|0.003082139449|21893.6405809
1428537600|2015-04-09|0.758207023144|24374.0996094|5397262.31507|0.003111537612|22149.3394054
1428624000|2015-04-10|0.80038100481|67090.703125|5709977.74595|0.003390410484|24187.4411023
1428710400|2015-04-11|0.827207028866|45289|5914170.26302|0.003496935228|25001.5650441
1428796800|2015-04-12|0.800135016441|22664.8007812|5733146.62454|0.003388206023|24277.2551193
1428883200|2015-04-13|0.691740989685|66159.3984375|4966924.27524|0.003080057939|22115.8132516
1428969600|2015-04-14|0.656934022903|37451.6015625|4727006.75326|0.002997522498|21568.8464855
1429056000|2015-04-15|0.673307001591|21973.9003906|4855067.39932|0.003008077558|21690.5798573
1429142400|2015-04-16|0.678598999977|42961.6015625|4904047.93505|0.002968850239|21455.0623926
1429228800|2015-04-17|0.658303976059|27204.6992188|4767333.10636|0.002953598608|21389.4932112
1429315200|2015-04-18|0.694248974323|39375.1992188|5037855.54908|0.003108261992|22555.272681
1429401600|2015-04-19|0.662208974361|15323.0996094|4814726.11022|0.002974883002|21629.4967588
1429488000|2015-04-20|0.678942024708|28004.6992188|4947551.92141|0.003022544155|22025.7306182
1429574400|2015-04-21|0.632725000381|101360|4620623.25401|0.002689368374|19639.7456083
1429660800|2015-04-22|0.576331019402|29955.5|4217359.47279|0.002461102043|18009.358624
1429747200|2015-04-23|0.603232979774|45473.8007812|4423453.60857|0.002551077828|18706.8260562
1429833600|2015-04-24|0.569936990738|18883.0996094|4187999.98825|0.002464400512|18108.8602478
1429920000|2015-04-25|0.564740002155|77247.8984375|4158350.87133|0.002494544828|18368.0855252
1430006400|2015-04-26|0.556384980679|19953.6992188|4105180.58699|0.002535592213|18708.384106
1430092800|2015-04-27|0.566088020802|26268.3007812|4185268.36153|0.002468916689|18253.4844866
1430179200|2015-04-28|0.479310005903|97889.703125|3550883.77664|0.002122202364|15721.9625133
1430265600|2015-04-29|0.491526007652|29028.8007812|3648522.55117|0.002176743121|16157.6320305
1430352000|2015-04-30|0.501178979874|29588.8007812|3721181.39788|0.002122335729|15758.0356558
1430438400|2015-05-01|0.499998003244|13569.5|3712412.64414|0.002154430235|15996.3319722
1430524800|2015-05-02|0.497577011585|12363.2001953|3694437.07021|0.002117979939|15725.6935478
1430611200|2015-05-03|0.499078989029|13646.2998047|3705589.2024|0.002076398478|15416.9579347
1430697600|2015-05-04|0.467889010906|19413.8007812|3474007.97534|0.001957547132|14534.5032479
1430784000|2015-05-05|0.471166014671|22379.0996094|3498339.22513|0.001995443058|14815.8748805
1430870400|2015-05-06|0.458256989717|29927.8007812|3402491.7721|0.001994311975|14807.4775469
1430956800|2015-05-07|0.47393399477|29402.9003906|3518891.22374|0.001996907293|14826.747238
1431043200|2015-05-08|0.490568011999|13966.9003906|3707683.35409|0.002011654079|15203.9598189
1431129600|2015-05-09|0.513692975044|33578.8984375|3890001.63353|0.00212417287|16085.5536977
1431216000|2015-05-10|0.565102994442|25841.9003906|4287548.9976|0.002351695334|17842.7809994
1431302400|2015-05-11|0.51134198904|40270.1015625|3887419.4554|0.002111604733|16053.2354024
1431388800|2015-05-12|0.477611988783|27611.8007812|3637815.43331|0.001980871917|15087.6581834
1431475200|2015-05-13|0.483206987381|22339.9003906|3687636.66128|0.002044221687|15600.6577587
1431561600|2015-05-14|0.495548009872|24386.1992188|3789155.53079|0.002091546447|15992.7890531
1431648000|2015-05-15|0.544965028763|36937.1015625|4175328.4438|0.002293575634|17572.5616823
1431734400|2015-05-16|0.595673024654|48492|4572611.10572|0.002522402955|19362.9177212
1431820800|2015-05-17|0.557215988636|38551.8007812|4285730.55336|0.002353088167|18098.3712918
1431907200|2015-05-18|0.535772979259|66439.5|4128487.5087|0.002298192261|17709.1014467
1431993600|2015-05-19|0.514660000801|64156.6015625|3973479.90391|0.00221886891|17130.9816375
1432080000|2015-05-20|0.492917001247|62289.6015625|3812694.09948|0.002106320838|16292.3108968
1432166400|2015-05-21|0.462956011295|110387|3587694.68295|0.001967146062|15244.4709541
1432252800|2015-05-22|0.460763990879|52852.3007812|3577554.78074|0.001917070153|14884.8947111
1432339200|2015-05-23|0.470986992121|28017.0996094|3663613.6575|0.0019717129|15337.1418531
1432425600|2015-05-24|0.479602992535|12798.5|3737638.94421|0.001990442064|15511.9002392
1432512000|2015-05-25|0.463605999947|28042.3007812|3619399.80581|0.001955235961|15264.6442418
1432598400|2015-05-26|0.446882992983|32410.8007812|3495629.09316|0.001884659821|14742.274386
1432684800|2015-05-27|0.42197099328|44220.3007812|3306767.47994|0.001778344782|13935.9642887
1432771200|2015-05-28|0.443637013435|29630.0996094|3482979.68079|0.001868669146|14670.8603397
1432857600|2015-05-29|0.439871996641|29579.5996094|3459316.85649|0.001855248547|14590.3640619
1432944000|2015-05-30|0.445107012987|16704.5996094|3507154.2193|0.001907506099|15029.9093662
1433030400|2015-05-31|0.450888991356|44096.1015625|3559304.72303|0.001958768785|15462.4644235
1433116800|2015-06-01|0.451618999243|21924|3571320.14463|0.002025869614|16020.205029
1433203200|2015-06-02|0.455538988113|42022.1015625|3609143.95171|0.002017417841|15983.5965503
1433289600|2015-06-03|0.453476011753|20467.8007812|3599411.67474|0.002007650398|15935.4852166
1433376000|2015-06-04|0.476494014263|27085.9003906|3788613.133|0.002124132966|16889.0223389
1433462400|2015-06-05|0.498892009258|33178.1992188|3974148.54136|0.002217770984|17666.6516151
1433548800|2015-06-06|0.526427984238|61551.8007812|4201331.69063|0.002333260836|18621.355601
1433635200|2015-06-07|0.517933011055|60900.8007812|4140602.21738|0.002323809651|18577.6368533
1433721600|2015-06-08|0.542955994606|60436.5|4348358.75586|0.002376289442|19030.9327169
1433808000|2015-06-09|0.495990991592|84616.6015625|3979225.64746|0.002165445595|17372.8894191
1433894400|2015-06-10|0.479737997055|18563|3852649.8068|0.002096729545|16838.284076
1433980800|2015-06-11|0.46285200119|39600.6015625|3726365.89708|0.002014984426|16222.3977187
1434067200|2015-06-12|0.470966011286|37696.8007812|3798374.79347|0.002047838623|16515.9659515
1434153600|2015-06-13|0.489472001791|38192.6015625|3954648.14975|0.002106143738|17016.4123915
1434240000|2015-06-14|0.49496999383|25286.4003906|4006123.41979|0.002119395552|17153.6866123
1434326400|2015-06-15|0.508224010468|27099.6992188|4120235.33496|0.00214600784|17397.9527715
1434412800|2015-06-16|0.506085991859|47598.6992188|4110202.31699|0.002017122634|16382.1608527
1434499200|2015-06-17|0.503340005875|35109.6992188|4095162.88775|0.002019142876|16427.700708
1434585600|2015-06-18|0.503880023956|18521|4106381.19655|0.002023557636|16491.0268944
1434672000|2015-06-19|0.51179599762|36206|4178380.58977|0.002092328037|17082.0852408
1434758400|2015-06-20|0.537980020046|46905.8984375|4399723.22343|0.002193938338|17942.5277832
1434844800|2015-06-21|0.523274004459|20025.5996094|4286720.08584|0.002145057898|17572.5579683
1434931200|2015-06-22|0.540598988533|24144.5|4436155.09855|0.002188748437|17960.8688588
1435017600|2015-06-23|0.526920974255|34150.6015625|4331057.68194|0.002156895581|17728.7290346
1435104000|2015-06-24|0.506506025791|30721.5996094|4170298.24172|0.00210592282|17339.0360356
1435190400|2015-06-25|0.503678023815|20285.9003906|4154150.36351|0.002074465019|17109.421506
1435276800|2015-06-26|0.484246999025|27928.5996094|4000611.09175|0.001987926676|16423.2747453
1435363200|2015-06-27|0.49195098877|25068.4003906|4071271.36551|0.001960042145|16220.8505365
1435449600|2015-06-28|0.47063601017|35450.1992188|3901195.94374|0.001890020952|15666.7613871
1435536000|2015-06-29|0.493447005749|38115.8007812|4097277.06114|0.001919549274|15938.743404
1435622400|2015-06-30|0.50026601553|20585.6992188|4160614.84097|0.001901631617|15815.4991187
1435708800|2015-07-01|0.498847991228|16985.9003906|4155696.54297|0.001928876568|16068.6738774
1435795200|2015-07-02|0.492605000734|23017.1992188|4110425.15536|0.001928668175|16093.312433
1435881600|2015-07-03|0.491196006536|19161.4003906|4105424.29688|0.001916219374|16015.7930266
1435968000|2015-07-04|0.507360994816|9822.58984375|4247501.39009|0.001944761395|16281.0638048
1436054400|2015-07-05|0.521969020367|21263.3007812|4376931.1766|0.001919617786|16096.807678
1436140800|2015-07-06|0.50550699234|33775.6992188|4245814.92607|0.001878998605|15781.9386162
1436227200|2015-07-07|0.512376010418|15739.4003906|4310328.13768|0.001924727783|16191.6408102
1436313600|2015-07-08|0.513989984989|19412.6992188|4331131.26869|0.001898147896|15994.7235259
1436400000|2015-07-09|0.497225999832|32530.0996094|4191959.83256|0.001846858446|15570.2968563
1436486400|2015-07-10|0.520875990391|31812.1992188|4391345.72557|0.001828314979|15413.9628552
1436572800|2015-07-11|0.539174973965|18727.6992188|4545618.97953|0.001839465711|15507.9717195
1436659200|2015-07-12|0.628094017506|66011.703125|5295267.7838|0.002020458938|17033.8688551
1436745600|2015-07-13|0.572131991386|17500.3007812|4823469.3337|0.001958993952|16515.677142
1436832000|2015-07-14|0.570033013821|13521.2001953|4849875.8626|0.001982971903|16871.2466391
1436918400|2015-07-15|0.541854977608|20020.5|4617565.00633|0.001895731219|16154.9907263
1437004800|2015-07-16|0.536324977875|13228.7998047|4577834.62065|0.001928609181|16461.7615116
1437091200|2015-07-17|0.535181999207|10526.0996094|4574933.01123|0.001914975483|16369.9163385
1437177600|2015-07-18|0.523594975471|15684.5996094|4482826.18738|0.001904667402|16307.0566142
1437264000|2015-07-19|0.537989020348|15024.0996094|4613332.3631|0.001966233429|16860.7312944
1437350400|2015-07-20|0.54770898819|22419.5996094|4704107.00332|0.001963248439|16861.7476257
1437436800|2015-07-21|0.587577998638|44362.5|5054354.5454|0.002130194654|18323.965596
1437523200|2015-07-22|0.573419988155|28611.5996094|4940560.30942|0.002068450626|17821.675693
1437609600|2015-07-23|0.570334970951|36815.1992188|4921641.71149|0.002066064169|17828.8691921
1437696000|2015-07-24|0.576016008854|17107.9003906|4978586.09774|0.001998126734|17270.0859464
1437782400|2015-07-25|0.566003024578|28010.8007812|4899300.15246|0.001960543554|16970.388701
1437868800|2015-07-26|0.584722995758|19208.6992188|5069281.58995|0.00199778256|17319.8632953
1437955200|2015-07-27|0.596050024033|18317.5996094|5175467.2356|0.002029977244|17626.1727904
1438041600|2015-07-28|0.615014970303|31583.0996094|5348125.14088|0.002088853829|18164.5199189
1438128000|2015-07-29|0.589967012405|23624.1992188|5138262.53902|0.002037249283|17743.2321695
1438214400|2015-07-30|0.583227992058|18355.8007812|5086778.15889|0.002027053971|17679.4907086
1438300800|2015-07-31|0.574955999851|17851.8007812|5022617.34325|0.002019870059|17644.8882907
1438387200|2015-08-01|0.588741004467|47982.1015625|5150910.97454|0.002090692068|18291.5214598
1438473600|2015-08-02|0.624903976917|58236.3007812|5475627.23867|0.002211157079|19374.9317943
1438560000|2015-08-03|0.59581798315|41078|5228555.75456|0.002118637275|18591.9415481
1438646400|2015-08-04|0.618405997753|23130.3007812|5434814.04206|0.002168187232|19054.9484596
1438732800|2015-08-05|0.618615984917|31531.6992188|5444679.93165|0.002194592099|19315.4587837
1438819200|2015-08-06|0.729102015495|179684|6426471.69281|0.002617236981|23068.9245322
1438905600|2015-08-07|0.742291986942|128615|6552538.9681|0.002654977948|23436.6620814
1438992000|2015-08-08|0.676046013832|58680.3007812|5976609.01416|0.002590244293|22899.1475043
1439078400|2015-08-09|0.674739003181|101826|5973860.84323|0.002545387608|22535.8120556
1439164800|2015-08-10|0.656575977802|33306.8984375|5821546.31792|0.002482610409|22012.1234617
1439251200|2015-08-11|0.603582024574|69220.5|5359598.26306|0.002232297734|19822.0267845
1439337600|2015-08-12|0.622923016548|51924.8984375|5539465.16805|0.002338510226|20795.6610976
1439424000|2015-08-13|0.575855016708|51259.6992188|5128840.84729|0.002180608323|19421.5431219
1439510400|2015-08-14|0.60990601778|49539.6015625|5439867.56458|0.002295641503|20475.2623978
1439596800|2015-08-15|0.613236010075|49050.8007812|5477389.1756|0.002344613563|20941.9550385
1439683200|2015-08-16|0.620167016983|64262.6992188|5547215.41395|0.002399033854|21458.6671156
1439769600|2015-08-17|0.610122025013|45312|5465292.63931|0.002365033933|21185.2744465
1439856000|2015-08-18|0.493283987045|32718|4425164.71514|0.002336963882|20964.4958741
1439942400|2015-08-19|0.534101009369|35405.8007812|4798088.90246|0.002356147747|21166.4201324
1440028800|2015-08-20|0.597796976566|69637.1015625|5377714.2065|0.002540033826|22849.8579393
1440115200|2015-08-21|0.568306982517|40345.1992188|5120253.65184|0.002443605906|22016.0625309
1440201600|2015-08-22|0.553084015846|22258.1992188|4990100.28074|0.002400642464|21659.36149
1440288000|2015-08-23|0.544584989548|31061.6992188|4920218.29638|0.002386761455|21563.9204263
1440374400|2015-08-24|0.434870988131|77453.703125|3934629.20376|0.002065944551|18692.2696284
1440460800|2015-08-25|0.490285992622|32249|4442129.79944|0.002212392127|20044.8985761
1440547200|2015-08-26|0.496679008007|18296.0996094|4506524.39156|0.002199339426|19955.2962956
1440633600|2015-08-27|0.46547499299|22233.3007812|4229316.7633|0.0020709039|18816.2816722
1440720000|2015-08-28|0.481626987457|24894.5|4382126.85192|0.002081397239|18937.781661
1440806400|2015-08-29|0.476550012827|30003.5996094|4342012.55843|0.002073940358|18896.390384
1440892800|2015-08-30|0.459008991718|19851.3007812|4188082.97543|0.002006500184|18307.6789615
1440979200|2015-08-31|0.467238008976|20464|4269082.83223|0.002030975108|18556.7115682
1441065600|2015-09-01|0.458516985178|13803.7998047|4195018.55376|0.002009972693|18389.4446929
1441152000|2015-09-02|0.468082994223|17632.6992188|4288598.11569|0.002041498758|18704.3063619
1441238400|2015-09-03|0.459289997816|26802.3007812|4213779.80399|0.002021674159|18547.9539767
1441324800|2015-09-04|0.467873990536|19212.5996094|4298383.44883|0.002031602455|18664.4407337
1441411200|2015-09-05|0.481593996286|25003.0996094|4430400.13189|0.002049170501|18851.2425983
1441497600|2015-09-06|0.50511097908|20837.8007812|4653004.27323|0.002106033134|19400.4517382
1441584000|2015-09-07|0.499451994896|14903.5|4607173.0836|0.002082377493|19208.8001123
1441670400|2015-09-08|0.517401993275|23331.5|4779417.68025|0.002123920925|19619.3778771
1441756800|2015-09-09|0.506011009216|46479.1015625|4680468.73591|0.002124596968|19651.9631076
1441843200|2015-09-10|0.497247010469|19215|4605665.44275|0.00208509416|19312.8282632
1441929600|2015-09-11|0.495324999094|25292.3007812|4594039.32772|0.002062934484|19133.3006962
1442016000|2015-09-12|0.465472996235|21998.4003906|4323006.44232|0.001978807836|18377.8631464
1442102400|2015-09-13|0.462864995003|18133.0996094|4304319.61646|0.002007986605|18672.8662284
1442188800|2015-09-14|0.482288986444|61608.8984375|4491009.87356|0.002091053712|19471.6096172
1442275200|2015-09-15|0.502379000187|40322.1015625|4684298.41457|0.002181373308|20339.6310842
1442361600|2015-09-16|0.509974002838|42560.5|4761478.2781|0.00222607608|20784.2220218
1442448000|2015-09-17|0.49478200078|63098|4625733.22964|0.002153004682|20128.5117191
1442534400|2015-09-18|0.500440001488|12727.0996094|4684714.5032|0.002148041585|20108.2278331
1442620800|2015-09-19|0.496417999268|13090.2001953|4653175.17392|0.002144419086|20100.716872
1442707200|2015-09-20|0.485971003771|23344.5|4561464.12065|0.002101841565|19728.4916418
1442793600|2015-09-21|0.480452001095|10323.0996094|4515484.827|0.002115736341|19884.5573001
1442880000|2015-09-22|0.471828997135|20004.1992188|4440191.01576|0.002045933123|19253.4454787
1442966400|2015-09-23|0.464605987072|26708.0996094|4377949.8155|0.002017543533|19011.1720121
1443052800|2015-09-24|0.468677997589|16085.2001953|4421948.88899|0.001998379662|18854.5926449
1443139200|2015-09-25|0.451514989138|72673.8984375|4265432.25682|0.001920163791|18139.660409
1443225600|2015-09-26|0.445104986429|39061.8984375|4210461.28884|0.001899398282|17967.3182334
1443312000|2015-09-27|0.437709987164|15986.2998047|4145901.77128|0.00188054486|17812.1461577
1443398400|2015-09-28|0.448998004198|22851.0996094|4258243.94796|0.001877537226|17806.3409078
1443484800|2015-09-29|0.43581700325|18911.9003906|4138596.56308|0.001841322125|17485.5257166
1443571200|2015-09-30|0.399881988764|91651.796875|3802283.09319|0.00169398455|16107.2741348
1443657600|2015-10-01|0.404695987701|27171.5996094|3852804.06326|0.001703631649|16218.9869409
1443744000|2015-10-02|0.409896999598|24587.5|3907244.75789|0.001727387664|16465.9082687
1443830400|2015-10-03|0.409927994013|15751.7001953|3912440.28721|0.001717119764|16388.5576022
1443916800|2015-10-04|0.400312006474|7905.22998047|3825368.55231|0.001680154798|16055.5047646
1444003200|2015-10-05|0.416150987148|17442.9003906|3981749.61446|0.001731199772|16564.1900118
1444089600|2015-10-06|0.411377996206|13030.7001953|3941107.45851|0.001671840099|16016.6599681
1444176000|2015-10-07|0.39318600297|19952.9003906|3771562.867|0.001618255878|15522.8154936
1444262400|2015-10-08|0.387872010469|28190.6992188|3725520.32395|0.001600766017|15375.3974746
1444348800|2015-10-09|0.397329002619|20220.9003906|3821003.04161|0.001628858173|15664.2781986
1444435200|2015-10-10|0.387789011002|12721.7001953|3733991.15|0.001583193586|15244.4516764
1444521600|2015-10-11|0.380724012852|33411|3670204.35|0.001541080786|14856.1194292
1444608000|2015-10-12|0.39531698823|17245.0996094|3815774.40125|0.001611512834|15555.0345731
1444694400|2015-10-13|0.388015002012|20881|3750010.46972|0.001555120513|15029.6204404
1444780800|2015-10-14|0.384265989065|20717.1992188|3718320.70676|0.00152493161|14755.8850984
1444867200|2015-10-15|0.390841007233|26748.5|3786529.49654|0.001536807943|14888.8384253
1444953600|2015-10-16|0.411511003971|35622|3991678.2525|0.001565460449|15185.0481983
1445040000|2015-10-17|0.426941990852|25424.0996094|4146395.44838|0.001577527223|15320.7036021
1445126400|2015-10-18|0.409797012806|10726.2001953|3984855.72373|0.001566244862|15230.1251792
1445212800|2015-10-19|0.40321201086|30648.5996094|3925481.66103|0.001530582238|14901.0256246
1445299200|2015-10-20|0.399646013975|36344|3895402.60029|0.001483120114|14456.1680752
1445385600|2015-10-21|0.394596993923|21248.8007812|3851043.66516|0.001481931969|14462.8185448
1445472000|2015-10-22|0.40323600173|14927.0996094|3939930.07583|0.001471540661|14378.099384
1445558400|2015-10-23|0.393922001123|23478.3007812|3853772.77728|0.001424693298|13937.8969241
1445644800|2015-10-24|0.395808011293|21783.0996094|3876807.92631|0.001405298781|13764.4345177
1445731200|2015-10-25|0.407067000866|28219.4003906|3991877.88889|0.001434951394|14071.7639336
1445817600|2015-10-26|0.387959986925|20914.0996094|3808995.80448|0.001359831768|13350.8446068
1445904000|2015-10-27|0.409574002028|23061.1992188|4026108.08011|0.001394114157|13704.1273233
1445990400|2015-10-28|0.448828995228|41102|4417000.42398|0.001473415814|14500.1288783
1446076800|2015-10-29|0.447102993727|45552.8984375|4405322.84757|0.001424552669|14036.1717733
1446163200|2015-10-30|0.456441998482|66360.1015625|4502577.17912|0.00139152776|13726.7410912
1446249600|2015-10-31|0.40453800559|19924.1992188|3995340.38661|0.001287656923|12717.2914225
1446336000|2015-11-01|0.423505008221|27613.5|4187534.09608|0.001301366522|12867.6558166
1446422400|2015-11-02|0.442885994911|45682.5|4384132.22384|0.001226189061|12138.0559255
1446508800|2015-11-03|0.442707002163|71240.8984375|4387387.44679|0.001097393047|10875.5643238
1446595200|2015-11-04|0.505868971348|81510.203125|5019285.71278|0.001229141069|12195.6683569
1446681600|2015-11-05|0.432529985905|18894.3007812|4296813.34824|0.001119517286|11121.4412291
1446768000|2015-11-06|0.439195007086|17578.1992188|4368037.35088|0.001172844302|11664.585515
1446854400|2015-11-07|0.45263800025|15747.5996094|4506938.89556|0.001171174871|11661.4459606
1446940800|2015-11-08|0.497653990984|50505.6015625|4960733.37755|0.001332877953|13286.4445366
1447027200|2015-11-09|0.472775995731|33642.3007812|4717922.97297|0.001243306527|12407.1959641
1447113600|2015-11-10|0.460954010487|30023.8007812|4605360.24213|0.001368551092|13673.1011013
1447200000|2015-11-11|0.45029899478|39549.3984375|4503993.67367|0.001447515697|14478.3835128
1447286400|2015-11-12|0.443275004625|46396.8984375|4438853.45735|0.001310874974|13126.799052
1447372800|2015-11-13|0.452618986368|25507.5996094|4537445.75662|0.001344068201|13474.106785
1447459200|2015-11-14|0.424852997065|22033.3007812|4263831.5966|0.001276195051|12807.9143127
1447545600|2015-11-15|0.430810004473|23747.1992188|4328674.36987|0.001345583305|13520.0944834
1447632000|2015-11-16|0.435954004526|15841.0996094|4385252.03985|0.001318073098|13258.4692001
1447718400|2015-11-17|0.428999006748|11601.2998047|4320481.95757|0.001280234842|12893.3434561
1447804800|2015-11-18|0.415567010641|19508.4003906|4189718.42384|0.001242018635|12521.9476632
1447891200|2015-11-19|0.407052010298|23985.5996094|4108432.59295|0.001248055419|12596.7970468
1447977600|2015-11-20|0.389315992594|9764.45996094|3933837.04064|0.001208973265|12216.0504615
1448064000|2015-11-21|0.391905993223|29577.0996094|3964344.86799|0.001198756881|12126.085774
1448150400|2015-11-22|0.395823985338|8344.63964844|4008335.95775|0.001219661216|12350.9743963
1448236800|2015-11-23|0.391113013029|7899.56982422|3965120.16541|0.001210703817|12274.1661852
1448323200|2015-11-24|0.39014801383|13449.0996094|3959606.12361|0.001219037345|12371.9910523
1448409600|2015-11-25|0.387683987617|18839.3007812|3939240.23443|0.001181221535|12002.3409402
1448496000|2015-11-26|0.404662996531|29751.3007812|4115964.28722|0.001147381246|11670.4029596
1448582400|2015-11-27|0.386267989874|30667.5996094|3933306.58136|0.001078834322|10985.6013187
1448668800|2015-11-28|0.392040014267|14046|3996561.31074|0.001096980537|11182.9145324
1448755200|2015-11-29|0.401147007942|14275.5996094|4093866.8592|0.001080402595|11025.9438328
1448841600|2015-11-30|0.395224988461|30651.9003906|4037886.60859|0.001047450244|10701.4622984
1448928000|2015-12-01|0.376028001308|20745.6992188|3845797.46096|0.001037352945|10609.4474564
1449014400|2015-12-02|0.368687987328|15544.2998047|3774834.5698|0.001026451334|10509.3849352
1449100800|2015-12-03|0.366890996695|19257|3760526.91416|0.001016189092|10415.6451501
1449187200|2015-12-04|0.370804995298|22221.5|3804716.62116|0.001020986613|10476.0312987
1449273600|2015-12-05|0.451303988695|61840.3007812|4635969.12861|0.001160316604|11919.2209471
1449360000|2015-12-06|0.439947009087|43778.8007812|4524154.748|0.001131600458|11636.7096018
1449446400|2015-12-07|0.421294987202|29885.0996094|4336736.96609|0.001065124226|10964.2026245
1449532800|2015-12-08|0.429360002279|40491.3007812|4424620.52197|0.001033200777|10647.2921021
1449619200|2015-12-09|0.452073007822|35438|4663801.57848|0.001082646261|11169.097145
1449705600|2015-12-10|0.431434005499|22548.3007812|4455358.31294|0.001038401463|10723.4259038
1449792000|2015-12-11|0.458294004202|19202|4737755.81854|0.001014063912|10483.1988972
1449878400|2015-12-12|0.455325990915|17071|4711878.57508|0.001046733612|10831.9792382
1449964800|2015-12-13|0.465171009302|28982.9003906|4818948.91036|0.001072427993|11109.8404779
1450051200|2015-12-14|0.5347610116|98329.796875|5545444.06153|0.001203923174|12484.6211129
1450137600|2015-12-15|0.556357979774|38572.1992188|5775324.69663|0.001195643357|12411.4847977
1450224000|2015-12-16|0.518993020058|27337.8007812|5393564.73505|0.001140809504|11855.7084053
1450310400|2015-12-17|0.501231014729|19564.9003906|5214015.31749|0.001099002827|11432.2885168
1450396800|2015-12-18|0.499437987804|18904.0996094|5201182.82021|0.001077266511|11218.7302661
1450483200|2015-12-19|0.471013009548|23386.9003906|4910318.6653|0.001018798627|10620.9930786
1450569600|2015-12-20|0.50745600462|43384.1992188|5295518.17276|0.001146313987|11962.2715951
1450656000|2015-12-21|0.488745003939|56810.1992188|5105700.8522|0.001114230599|11639.869611
1450742400|2015-12-22|0.480098992586|25923.6992188|5020437.60965|0.001099701773|11499.6786617
1450828800|2015-12-23|0.48224401474|36500.8984375|5048074.10889|0.001090060858|11410.6299429
1450915200|2015-12-24|0.490058004856|23611.4003906|5135086.24214|0.001077086103|11286.2762659
1451001600|2015-12-25|0.484162986279|9978|5078774.6032|0.001062569478|11146.1450626
1451088000|2015-12-26|0.446716010571|16968.3007812|4690757.76348|0.001070558014|11241.4334759
1451174400|2015-12-27|0.451554000378|16566.9003906|4746216.1827|0.001067950425|11225.0662938
1451260800|2015-12-28|0.44692799449|14726.5|4702274.35777|0.001058371369|11135.468377
1451347200|2015-12-29|0.456160008907|14980.2998047|4804218.61875|0.001053528677|11095.6286974
1451433600|2015-12-30|0.441027998924|34389.3984375|4649702.55552|0.001033772453|10898.9325582
1451520000|2015-12-31|0.470402002335|27510.0996094|4964416.13573|0.001092517582|11529.9507352
1451606400|2016-01-01|0.497866988182|88913.6015625|5259519.3916|0.001146276762|12109.388654
1451692800|2016-01-02|0.532667994499|64900.5|5632822.07663|0.001228937031|12995.6815699
1451779200|2016-01-03|0.500311970711|43237.3984375|5295954.05501|0.001163486484|12315.8575521
1451865600|2016-01-04|0.517387986183|29380.5996094|5482173.36027|0.001194640346|12658.2480746
1451952000|2016-01-05|0.499271988869|30448.5996094|5295556.50292|0.001155829241|12259.3680196
1452038400|2016-01-06|0.505052983761|19057.1992188|5362086.56678|0.001176991577|12495.9775057
1452124800|2016-01-07|0.492529004812|47306.6015625|5234416.38504|0.001075278138|11427.6589785
1452211200|2016-01-08|0.488416999578|19424.3007812|5195780.77421|0.001077636052|11463.8939378
1452297600|2016-01-09|0.490135014057|29526.1992188|5219392.09225|0.001095002183|11660.5538699
1452384000|2016-01-10|0.488577991724|31087.3007812|5207954.12106|0.00109059779|11625.1311992
1452470400|2016-01-11|0.482048988342|22051.1992188|5143220.07377|0.001074975199|11469.4443013
1452556800|2016-01-12|0.490112990141|51115.5|5234551.43283|0.001124912179|12014.3941843
1452643200|2016-01-13|0.484302014112|43051.1015625|5177490.06565|0.001120107527|11974.6468619
1452729600|2016-01-14|0.486483007669|34524.1992188|5205993.73451|0.001130551301|12098.3526593
1452816000|2016-01-15|0.428456008434|43534.3984375|4589356.24667|0.001176007575|12596.6671122
1452902400|2016-01-16|0.49666801095|38892.8007812|5325148.13907|0.001281604798|13741.0408052
1452988800|2016-01-17|0.450774013996|61136|4837868.30636|0.001179113732|12654.6712466
1453075200|2016-01-18|0.502345979214|65860|5396486.01819|0.001297488378|13938.3575869
1453161600|2016-01-19|0.545903980732|91399.8984375|5869861.16695|0.001436026399|15440.9491261
1453248000|2016-01-20|0.535094976425|120678|5759459.45074|0.001273338321|13705.4929498
1453334400|2016-01-21|0.549362003803|65915|5918574.70989|0.001339051661|14426.3295262
1453420800|2016-01-22|0.536994993687|66462.1015625|5790807.97937|0.001403937828|15139.6837447
1453507200|2016-01-23|0.616020023823|187212|6649562.65465|0.001589766028|17160.5603724
1453593600|2016-01-24|0.622049987316|145260|6721418.89811|0.001543659406|16679.6587337
1453680000|2016-01-25|0.581354022026|74133.796875|6287478.17065|0.001484083269|16050.7037085
1453766400|2016-01-26|0.58498197794|85767.6015625|6332871.91|0.00149171868|16148.981819
1453852800|2016-01-27|0.6108700037|122466|6619617.32713|0.001546616031|16759.7135482
1453939200|2016-01-28|0.563129007816|50053.6992188|6107678.6019|0.001480792254|16060.6238323
1454025600|2016-01-29|0.518249988556|82071.703125|5626447.40028|0.001365706188|14826.9642078
1454112000|2016-01-30|0.511528015137|40356.6992188|5558427.54557|0.001352336409|14694.921342
1454198400|2016-01-31|0.483429014683|43787.3007812|5258186.35388|0.001310933508|14258.8311277
1454284800|2016-02-01|0.497961997986|42354|5421156.181|0.001334818361|14531.7490843
1454371200|2016-02-02|0.50103700161|20583.1992188|5459610.60368|0.001338068314|14580.4240647
1454457600|2016-02-03|0.491973996162|26092.3007812|5365834.95631|0.001329842733|14504.2556696
1454544000|2016-02-04|0.507164001465|31219.8007812|5536865.12027|0.001301775718|14211.885202
1454630400|2016-02-05|0.496351987123|49762|5423685.23413|0.001284059648|14031.0415457
1454716800|2016-02-06|0.48042100668|35793.8007812|5254308.04213|0.001275944042|13954.8499087
1454803200|2016-02-07|0.479407012463|53520.3007812|5248075.4872|0.001272919703|13934.6703674
1454889600|2016-02-08|0.481635987759|30833.5|5277388.55197|0.001289703758|14131.5599766
1454976000|2016-02-09|0.464850008488|39705.1015625|5098211.37411|0.001236207896|13558.027409
1455062400|2016-02-10|0.480423986912|52572.1992188|5274146.01513|0.001258811116|13819.3633376
1455148800|2016-02-11|0.516381025314|227183|5673663.49339|0.001360135904|14944.3009062
1455235200|2016-02-12|0.612498998642|173507|6736203.01812|0.001593957779|17530.1889888
1455321600|2016-02-13|0.804310977459|1044850|8853758.53942|0.002052546847|22594.1889188
1455408000|2016-02-14|0.846403002739|564309|9325707.99143|0.002078439653|22900.3456025
1455494400|2016-02-15|0.791647017002|450366|8730509.86992|0.001978202636|21816.184824
1455580800|2016-02-16|0.93574398756|846371|10328773.3434|0.00229637185|25347.4290683
1455667200|2016-02-17|0.73315602541|623116|8100207.605|0.001761031224|19456.5931656
1455753600|2016-02-18|0.774532973766|220495|8564980.22769|0.001833765415|20278.2386982
1455840000|2016-02-19|0.819087982178|199937|9065944.07217|0.00194657123|21545.3117219
1455926400|2016-02-20|0.824464976788|308919|9133023.64213|0.001885939771|20891.5272342
1456012800|2016-02-21|0.782148003578|180109|8672483.51746|0.001782478489|19764.181773
1456099200|2016-02-22|0.778029978275|131583|8634670.3113|0.001777346792|19725.2085476
1456185600|2016-02-23|0.756528019905|81027.3984375|8403523.83676|0.001798106255|19973.3894547
1456272000|2016-02-24|0.801250994205|121771|8908055.89581|0.001885496157|20962.3517217
1456358400|2016-02-25|0.806427001953|234953|8973620.39818|0.001899513336|21137.0794595
1456444800|2016-02-26|0.813594996929|75395.796875|9061182.14717|0.0018826593|20967.5808022
1456531200|2016-02-27|0.829699993134|101882|9248686.86995|0.00191829716|21383.3071028
1456617600|2016-02-28|0.870485007763|145400|9711958.24769|0.002008020715|22403.3879626
1456704000|2016-02-29|0.870503008366|136190|9720574.84484|0.001988825663|22208.4570929
1456790400|2016-03-01|0.847995996475|204620|9477377.33364|0.001948865089|21780.9162986
1456876800|2016-03-02|0.827633023262|127689|9257927.34155|0.001952015256|21835.3000686
1456963200|2016-03-03|1.09001004696|782236|12203965.4601|0.002585100105|28943.2858719
1457049600|2016-03-04|1.09932994843|822636|12318678.7129|0.002675165805|29976.9037519
1457136000|2016-03-05|1.20168995857|1150340|13477915.1345|0.002999949913|33646.8404739
1457222400|2016-03-06|1.20291996002|912620|13502761.1754|0.00295045206|33118.7866605
1457308800|2016-03-07|1.07121002674|514730|12035420.834|0.002585459075|29048.5406596
1457395200|2016-03-08|1.18654000759|339627|13342280.791|0.002866232622|32229.9123589
1457481600|2016-03-09|1.24240005016|826080|13982078.534|0.002994745442|33703.1264236
1457568000|2016-03-10|1.094810009|437740|12332205.612|0.002624619071|29564.3461154
1457654400|2016-03-11|1.09732997417|134947|12371309.4613|0.002602219564|29337.4502384
1457740800|2016-03-12|1.15452003479|332215|13027226.7474|0.002804792856|31648.3659127
1457827200|2016-03-13|1.24465000629|276132|14056375.724|0.003005929018|33947.2682786
1457913600|2016-03-14|1.11621999741|195842|12615870.9729|0.002680399072|30294.7169257
1458000000|2016-03-15|1.14372003078|221688|12938314.2514|0.002743852572|31039.7876058
1458086400|2016-03-16|1.14710998535|156281|12988018.0417|0.002750790802|31145.5056808
1458172800|2016-03-17|1.30116999149|510610|14744640.9296|0.003093449886|35054.45722
1458259200|2016-03-18|1.14677000046|408786|13003364.3199|0.002800086898|31750.5254302
1458345600|2016-03-19|1.20844995975|273033|13702761.3318|0.002944250517|33385.2153412
1458432000|2016-03-20|1.51673996449|979776|17198499.0875|0.003665792429|41566.8665832
1458518400|2016-03-21|1.49133002758|819654|16910372.0112|0.003608286341|40914.7963367
1458604800|2016-03-22|1.3877300024|601296|15792372.2494|0.003319221596|37772.753296
1458691200|2016-03-23|1.45486998558|439967|16568557.1497|0.003480208969|39633.8104211
1458777600|2016-03-24|1.70170998573|1231660|19397090.1628|0.004086778231|46583.4992371
1458864000|2016-03-25|1.60253000259|742739|18283977.119|0.003841367082|43827.8645138
1458950400|2016-03-26|1.69802999496|505566|19390392.085|0.004062807224|46394.6015516
1459036800|2016-03-27|1.53090000153|981701|17496541.7779|0.003587220013|40998.069607
1459123200|2016-03-28|1.48948001862|591183|17038006.6171|0.003511011836|40162.0982805
1459209600|2016-03-29|1.49120998383|324528|17071269.8552|0.003580198637|40985.8690127
1459296000|2016-03-30|1.44574999809|324062|16564877.3526|0.003485280136|39933.0714636
1459382400|2016-03-31|1.40065002441|197875|16060916.5908|0.003361057213|38540.4338086
1459468800|2016-04-01|1.46142995358|353597|16772175.8039|0.00349657858|40128.6633769
1459555200|2016-04-02|1.54853999615|438901|17786511.2975|0.003679352318|42260.9953469
1459641600|2016-04-03|1.54316997528|255047|17739543.047|0.003666322976|42146.2932138
1459728000|2016-04-04|1.59651994705|296207|18369070.2589|0.003788213727|43586.0286215
1459814400|2016-04-05|1.52128005028|404485|17517529.0467|0.003587670813|41312.0041016
1459900800|2016-04-06|1.51199996471|253803|17424152.3351|0.003570981488|41151.6712201
1459987200|2016-04-07|1.50027000904|293003|17301745.8262|0.003548877045|40927.1452679
1460073600|2016-04-08|1.23796999454|535958|14289613.9665|0.002945100375|33994.6425493
1460160000|2016-04-09|1.12924003601|937009|13044937.1389|0.002692442514|31102.9915919
1460246400|2016-04-10|1.09582996368|1270300|12669253.3727|0.002599439174|30052.9777554
1460332800|2016-04-11|1.02242004871|307904|11829576.8569|0.002420026473|28000.1249918
1460419200|2016-04-12|0.955986022949|607158|11070081.7604|0.002248373709|26035.6115979
1460505600|2016-04-13|1.03027999401|411783|11940434.0489|0.002431430975|28179.0788623
1460592000|2016-04-14|1.00645005703|199039|11673040.8293|0.002372125205|27512.4574506
1460678400|2016-04-15|0.990145027637|366008|11493120.1819|0.002304200707|26746.0371052
1460764800|2016-04-16|0.977982997894|111910|11361445.3878|0.002271357679|26386.8659084
1460851200|2016-04-17|1.03633999825|306365|12045718.6654|0.002424760072|28183.7791727
1460937600|2016-04-18|1.11416995525|294792|12964628.1205|0.002599611159|30249.4173132
1461024000|2016-04-19|1.11117994785|279257|12940276.8189|0.002551451155|29712.9950008
1461110400|2016-04-20|1.06227004528|317076|12380443.0878|0.002406652697|28048.825136
1461196800|2016-04-21|0.977232992649|217840|11398883.3902|0.002174407341|25363.2612788
1461283200|2016-04-22|0.980428993702|142996|11445413.8239|0.002199568344|25677.504534
1461369600|2016-04-23|1.03663003445|111624|12110944.6929|0.002302179533|26896.3546017
1461456000|2016-04-24|1.01460003853|117386|11862893.0381|0.002212602752|25870.164386
1461542400|2016-04-25|0.953361988068|209133|11155589.2258|0.002066121109|24176.3345626
1461628800|2016-04-26|0.884294986725|339835|10355361.3362|0.001897266417|22217.5626844
1461715200|2016-04-27|0.941531002522|300067|11033892.4249|0.002117289189|24812.715759
1461801600|2016-04-28|0.904793977737|98146.703125|10611895.5443|0.002015082048|23633.9329535
1461888000|2016-04-29|0.883683979511|101368|10372786.19|0.001941748702|22792.4739925
1461974400|2016-04-30|0.916536986828|127183|10767277.0104|0.002044390368|24017.0530224
1462060800|2016-05-01|0.914292991161|64193.1992188|10748806.9276|0.002023331654|23787.1245975
1462147200|2016-05-02|0.964394986629|212997|11346828.4977|0.002168792906|25517.4710493
1462233600|2016-05-03|0.908236980438|103842|10694149.0476|0.002016941909|23748.7328305
1462320000|2016-05-04|0.916454970837|102053|10799862.0844|0.002051510787|24175.8016153
1462406400|2016-05-05|0.906840980053|76567.703125|10694797.6058|0.002024307002|23873.5943287
1462492800|2016-05-06|0.877466022968|71046.296875|10355907.3475|0.001909182553|22532.2885568
1462579200|2016-05-07|0.880057990551|110546|10394913.1833|0.00191927781|22669.7858821
1462665600|2016-05-08|0.850585997105|76974.703125|10054556.6515|0.001854955183|21926.9445264
1462752000|2016-05-09|0.825393021107|91541.5|9763949.32563|0.001792450575|21203.7128198
1462838400|2016-05-10|0.829463005066|134752|9819711.32842|0.001839592422|21778.2667047
1462924800|2016-05-11|0.859709978104|51107.1015625|10185383.6743|0.001898954746|22497.7994449
1463011200|2016-05-12|0.875667989254|88976|10380283.9011|0.001925535344|22825.5500688
1463097600|2016-05-13|0.847763001919|66385.6015625|10049494.3527|0.001860475732|22054.324522
1463184000|2016-05-14|0.838895022869|27725|9944371.91172|0.001841010381|21823.5791403
1463270400|2016-05-15|0.823822975159|56531.3984375|9765706.43696|0.001800438377|21342.6344953
1463356800|2016-05-16|0.818355977535|107300|9700899.89831|0.001801899291|21359.9523052
1463443200|2016-05-17|0.813342988491|125123|9641475.1355|0.001792361123|21246.8853187
1463529600|2016-05-18|0.840542018414|214210|9963895.66683|0.001848893338|21917.0248665
1463616000|2016-05-19|0.853595018387|139069|10118627.6495|0.001945670938|23064.2392774
1463702400|2016-05-20|0.942221999168|314964|11169223.7901|0.0021284687|25231.1485632
1463788800|2016-05-21|0.975432991982|115767|11562911.3619|0.002200946365|26090.3085501
1463875200|2016-05-22|0.938763976097|194865|11128232.2023|0.002136842324|25330.4112286
1463961600|2016-05-23|0.914730012417|120334|10935895.5232|0.002059483772|24621.7999372
1464048000|2016-05-24|0.901126980782|220308|10781216.6985|0.002020550216|24174.1621253
1464134400|2016-05-25|0.865886986256|87609.796875|10367069.0165|0.001925909506|23058.4788606
1464220800|2016-05-26|0.860175013542|100025|10306523.844|0.001897232828|22732.4382498
1464307200|2016-05-27|0.859090983868|151612|10300512.9027|0.001814480094|21755.6416851
1464393600|2016-05-28|0.919736981392|174774|11036135.3465|0.001735221907|20821.3263241
1464480000|2016-05-29|0.881718993187|188141|10587887.1205|0.00167552974|20120.1515349
1464566400|2016-05-30|0.910537004471|66482.1015625|10941772.8032|0.001705559808|20495.4305314
1464652800|2016-05-31|0.92874699831|156718|11169112.6927|0.001747782257|21018.8318522
1464739200|2016-06-01|0.914870977402|105338|11009805.0207|0.001703924247|20505.4856837
1464825600|2016-06-02|0.926680028439|39987|11160446.1056|0.001722543282|20745.4038863
1464912000|2016-06-03|0.945201992989|74145|11392051.8355|0.001660597342|20014.3579238
1464998400|2016-06-04|0.974353015423|91403.5|11751515.4018|0.001701252137|20518.5290894
1465084800|2016-06-05|1.00293004513|87680|12105465.8347|0.001744295968|21053.8265842
1465171200|2016-06-06|1.00688004494|89836.1015625|12161414.045|0.001719584017|20769.6769055
1465257600|2016-06-07|1.00501000881|86376.1015625|12147511.7687|0.001743002539|21067.5950187
1465344000|2016-06-08|0.999952018261|70837.1015625|12095781.537|0.001719179198|20795.8138213
1465430400|2016-06-09|1.11487996578|483161|13495664.97|0.00194017012|23485.8341059
1465516800|2016-06-10|1.14706003666|267163|13894661.4277|0.001986354434|24061.2709481
1465603200|2016-06-11|1.14134001732|207863|13835210.1902|0.00188114265|22803.0241344
1465689600|2016-06-12|1.25209999084|285841|15189346.5824|0.001861072792|22576.8547716
1465776000|2016-06-13|1.28224003315|276844|15566181.963|0.00182039149|22099.251657
1465862400|2016-06-14|1.38592994213|268605|16836737.8953|0.00202160558|24559.1369689
1465948800|2016-06-15|1.46448004246|334636|17803818.0161|0.002108776713|25636.5916546
1466035200|2016-06-16|1.5834300518|349747|19263078.9|0.002066310264|25137.5156117
1466121600|2016-06-17|1.75498998165|643511|21365341.8393|0.002343395512|28528.6222155
1466208000|2016-06-18|2.01250004768|2663250|24518027.8858|0.002661238061|32421.519227
1466294400|2016-06-19|1.87039005756|663871|22802618.1757|0.00244885647|29854.9165329
1466380800|2016-06-20|1.83362996578|570846|22370400.3219|0.002487201934|30344.0192314
1466467200|2016-06-21|1.60860002041|543359|19638408.0256|0.002412953197|29458.2611141
1466553600|2016-06-22|1.49549996853|376492|18270421.723|0.00250873974|30649.103315
1466640000|2016-06-23|1.55780005455|198638|19044519.8971|0.002496566508|30521.1894153
1466726400|2016-06-24|1.58890998363|241911|19439560.6142|0.00238826446|29219.2837927
1466812800|2016-06-25|1.55303001404|168083|19012997.8392|0.002334951651|28585.687523
1466899200|2016-06-26|1.48204004765|75188.703125|18156660.1466|0.002354810528|28849.0817333
1466985600|2016-06-27|1.47528004646|184373|18086314.1501|0.002251390625|27601.1040859
1467072000|2016-06-28|1.48517000675|173566|18220029.9234|0.002295467952|28160.7456274
1467158400|2016-06-29|1.54559004307|314944|18975288.6832|0.002415399534|29653.9846698
1467244800|2016-06-30|1.60549998283|232728|19723891.1096|0.002384393019|29292.7491573
1467331200|2016-07-01|1.65917003155|148728|20397110.7021|0.002453319229|30160.0336012
1467417600|2016-07-02|1.75001001358|228270|21529268.7628|0.002486862263|30594.2969587
1467504000|2016-07-03|1.7029800415|326072|20965147.5299|0.002585506476|31829.8062149
1467590400|2016-07-04|1.71012997627|151474|21068248.4129|0.002501426155|30816.7615043
1467676800|2016-07-05|1.73426997662|154989|21380085.5421|0.002586042524|31880.7400948
1467763200|2016-07-06|1.93859004974|510090|23915429.8572|0.002862101495|35308.3353321
1467849600|2016-07-07|1.90277004242|1565910|23489833.5828|0.002970469693|36670.6628735
1467936000|2016-07-08|1.98116004467|433750|24474870.4005|0.002972380569|36720.2182393
1468022400|2016-07-09|1.95566999912|307833|24175143.9396|0.003004285875|37137.6783897
1468108800|2016-07-10|1.91298997402|224404|23664698.8274|0.002945962205|36443.1122405
1468195200|2016-07-11|1.98334002495|213005|24550562.7932|0.003062321431|37906.6189554
1468281600|2016-07-12|1.98715996742|347642|24614945.4063|0.00299022933|37039.9630211
1468368000|2016-07-13|1.93457996845|294296|23979097.2434|0.002955957994|36639.0665371
1468454400|2016-07-14|2.0070400238|172552|24894461.5465|0.003049851256|37829.0437234
1468540800|2016-07-15|1.99137997627|189098|24717032.6431|0.003002434903|37266.2587705
1468627200|2016-07-16|1.98217999935|69993.6015625|24618733.8058|0.002999816748|37257.8121106
1468713600|2016-07-17|1.98807001114|167463|24708147.5282|0.002925960296|36364.4430277
1468800000|2016-07-18|1.95463001728|108747|24310011.9998|0.002903896214|36116.1709297
1468886400|2016-07-19|1.90236997604|206251|23675169.8342|0.00282727258|35185.6680572
1468972800|2016-07-20|1.76275002956|368224|21951922.0377|0.00264802427|32976.4409894
1469059200|2016-07-21|1.73985004425|143002|21681370.5108|0.002616268551|32602.9751802
1469145600|2016-07-22|1.82987999916|183573|22817109.688|0.002812521533|35069.8473931
1469232000|2016-07-23|1.88951003551|132721|23575608.2783|0.002882301357|35962.7662492
1469318400|2016-07-24|1.88099002838|161485|23485866.5338|0.002844446955|35515.5001035
1469404800|2016-07-25|1.84536004066|94316|23055436.7596|0.002821233064|35247.7343487
1469491200|2016-07-26|1.82571995258|268872|22824167.5368|0.002801111967|35017.9931668
1469577600|2016-07-27|1.94308996201|257870|24307801.7152|0.002969487359|37147.8991348
1469664000|2016-07-28|1.85362005234|190937|23203727.449|0.002829803184|35423.6466816
1469750400|2016-07-29|1.89198005199|106495|23699228.302|0.002879761153|36072.3237796
1469836800|2016-07-30|1.91297996044|71011.796875|23977949.9327|0.002920370552|36604.9306991
1469923200|2016-07-31|1.82419002056|147277|22879578.6204|0.002920194359|36626.0179425
1470009600|2016-08-01|1.69626998901|170108|21289193.7712|0.002797869711|35114.9232197
1470096000|2016-08-02|1.48520994186|303492|18651164.6681|0.002712885516|34068.2303952
1470182400|2016-08-03|1.57481002808|190375|19789822.3502|0.002780605949|34942.4354529
1470268800|2016-08-04|1.84921002388|497557|23252552.809|0.00319772643|40209.2254109
1470355200|2016-08-05|1.79255998135|134743|22555605.3658|0.003117262341|39224.2044433
1470441600|2016-08-06|1.88319003582|268046|23709863.6803|0.003203913701|40338.1260782
1470528000|2016-08-07|1.89672994614|268531|23895874.6089|0.003200205737|40317.6610196
1470614400|2016-08-08|1.90120995045|199176|23967212.7213|0.003216643316|40549.9532469
1470700800|2016-08-09|2.04886007309|245059|25843924.6249|0.003485635418|43967.1308919
1470787200|2016-08-10|2.0143699646|210706|25426383.1671|0.003402059898|42942.4981727
1470873600|2016-08-11|1.97661995888|129604|24965156.3468|0.003355207726|42377.0310926
1470960000|2016-08-12|1.94901001453|122922|24631879.9785|0.003317130611|41922.3926372
1471046400|2016-08-13|1.9839400053|123245|25089294.7406|0.003387945044|42844.6180563
1471132800|2016-08-14|2.00503993034|396280|25372376.7573|0.003514697192|44476.0326184
1471219200|2016-08-15|2.180560112|849798|27610735.7036|0.003844157939|48675.5803119
1471305600|2016-08-16|2.20473003387|760398|27933354.5807|0.003818117472|48374.5526833
1471392000|2016-08-17|2.23777008057|449444|28370144.9064|0.003903886261|49492.9393705
1471478400|2016-08-18|2.19232010841|381203|27812081.4454|0.003817258269|48426.2756466
1471564800|2016-08-19|2.30393004417|313760|29245029.7811|0.004002449533|50805.2560389
1471651200|2016-08-20|2.43829011917|1869560|30969886.8036|0.004191684037|53240.5799957
1471737600|2016-08-21|2.53633999825|790717|32236009.5305|0.004363160443|55454.269428
1471824000|2016-08-22|3.98920989037|18149400|50734132.0872|0.00679878919|86465.9113654
1471910400|2016-08-23|4.71534013748|21058200|60006383.9371|0.008082309017|102853.691109
1471996800|2016-08-24|4.42437982559|6796020|56337879.6982|0.00762584805|97103.8036908
1472083200|2016-08-25|4.14717006683|7337870|52842195.6272|0.007178002954|91460.3043028
1472169600|2016-08-26|4.17985010147|6023340|53288540.4026|0.007210977113|91932.1114155
1472256000|2016-08-27|5.30191993713|8004280|67637295.5465|0.009302478541|118672.952035
1472342400|2016-08-28|9.51253032684|49325800|121421770.932|0.016574893951|211568.626579
1472428800|2016-08-29|8.49555969238|46191400|108511358.042|0.014797868293|189008.946172
1472515200|2016-08-30|8.49090957642|15534600|108522361.328|0.014702797583|187916.535617
1472601600|2016-08-31|8.58261966705|20057400|109758710.444|0.014914052974|190728.155904
1472688000|2016-09-01|8.00395965576|12152000|102420068.391|0.013985528568|178961.270924
1472774400|2016-09-02|10.2135000229|27999500|130774123.462|0.017746035873|227221.058503
1472860800|2016-09-03|10.5902004242|66593800|135682955.158|0.017703089983|226814.174247
1472947200|2016-09-04|13.3892002106|31169900|171660817.593|0.02199877237|282042.780128
1473033600|2016-09-05|13.9612998962|24043200|179086319.981|0.023016039299|295234.527532
1473120000|2016-09-06|12.4551000595|25356900|159864856.88|0.020403614118|261886.362633
1473206400|2016-09-07|11.8298997879|20446100|151939022.006|0.019249882296|247238.636187
1473292800|2016-09-08|12.7430000305|18100000|163765345.525|0.020345960278|261474.001961
1473379200|2016-09-09|12.4273004532|14523800|159804771.901|0.019951963593|256565.696063
1473465600|2016-09-10|12.2335996628|7990970|157404893.227|0.019620567159|252450.085326
1473552000|2016-09-11|10.6863002777|15781800|137571401.453|0.017613261462|226746.488543
1473638400|2016-09-12|10.031999588|12411600|129231621.355|0.016493407901|212467.09851
1473724800|2016-09-13|10.8837995529|14308800|140279596.738|0.017864521685|230253.0367
1473811200|2016-09-14|10.5082998276|5468580|135522320.38|0.017207425553|221918.890494
1473897600|2016-09-15|9.41320037842|7678600|121476505.672|0.015503783917|200074.939364
1473984000|2016-09-16|8.91086959839|7175750|115059295.346|0.014680833033|189562.453498
1474070400|2016-09-17|9.68021965027|4720550|125064286.972|0.015974381353|206382.157214
1474156800|2016-09-18|9.45302963257|2709710|122201474.392|0.015499970927|200371.666432
1474243200|2016-09-19|10.5641002655|8092940|136642028.675|0.01734017114|224287.549587
1474329600|2016-09-20|11.1464004517|11094000|144258613.119|0.018323492282|237145.758002
1474416000|2016-09-21|9.91701984406|6586410|128418742.503|0.016607279026|215053.102893
1474502400|2016-09-22|10.1557998657|3966670|131587813.946|0.017031417705|220674.59519
1474588800|2016-09-23|10.7687997818|3564780|139610395.998|0.017863387321|231587.050394
1474675200|2016-09-24|10.629699707|1720410|137892129.315|0.017638995573|228819.131826
1474761600|2016-09-25|10.2447004318|2085390|132978253.077|0.017051027458|221325.734181
1474848000|2016-09-26|9.39894962311|7477270|122064001.416|0.015457704739|200748.952682
1474934400|2016-09-27|9.30735969543|2349090|120949766.555|0.015354472959|199532.410988
1475020800|2016-09-28|9.39937019348|1900470|122211947.625|0.015543136366|202094.068899
1475107200|2016-09-29|8.70923042297|5237580|113302521.96|0.014378951913|187062.626175
1475193600|2016-09-30|8.41217041016|5300920|109506169.475|0.013796437161|179596.336289
1475280000|2016-10-01|7.35867977142|8319930|95841683.1727|0.011985152873|156098.275793
1475366400|2016-10-02|8.30422019958|4709360|108225500.243|0.013593597245|177159.784614
1475452800|2016-10-03|7.94923019409|3249380|103649995.518|0.012986116173|169325.941036
1475539200|2016-10-04|7.65058994293|2425600|99818154.5772|0.012537758192|163581.618489
1475625600|2016-10-05|6.76071977615|9101390|88254377.4513|0.011037711857|144086.195062
1475712000|2016-10-06|7.17506980896|4738590|93717481.2537|0.01170444382|152878.093662
1475798400|2016-10-07|6.89107990265|4458730|90051979.425|0.011166497687|145922.734051
1475884800|2016-10-08|6.87905979156|1795650|89953076.5359|0.011111244099|145294.650887
1475971200|2016-10-09|7.47756004333|2820040|97827789.1983|0.012124095052|158617.705253
1476057600|2016-10-10|6.93848991394|3179780|90827922.6266|0.011209300423|146734.733947
1476144000|2016-10-11|7.27766990662|5966020|95321415.5864|0.011352343672|148690.650019
1476230400|2016-10-12|7.31120014191|2034800|95814532.2428|0.011492128086|150606.310272
1476316800|2016-10-13|6.91433000565|2079340|90666981.6324|0.010858168818|142382.181929
1476403200|2016-10-14|6.92379999161|1682900|90845692.1328|0.010812051776|141862.608417
1476489600|2016-10-15|6.5638999939|1709700|86161364.0477|0.010277837854|134912.556527
1476576000|2016-10-16|6.37796020508|2548440|83774543.7497|0.009940231051|130564.991673
1476662400|2016-10-17|6.28489017487|3659990|82595590.2105|0.009832539221|129218.547601
1476748800|2016-10-18|6.56581020355|2342430|86336792.6633|0.010291883468|135332.60657
1476835200|2016-10-19|6.61953020096|2304340|87090233.5739|0.01049852502|138124.454216
1476921600|2016-10-20|6.55775976181|2510020|86319939.4552|0.010395002065|136829.646324
1477008000|2016-10-21|6.7786397934|1960270|89280696.4821|0.010711662193|141082.08877
1477094400|2016-10-22|6.51645994186|2274680|85874389.5075|0.009914071753|130648.368427
1477180800|2016-10-23|6.51497983932|561283|85905978.0331|0.009915184202|130740.787732
1477267200|2016-10-24|6.41618013382|628370|84643997.805|0.009814259749|129472.390632
1477353600|2016-10-25|6.09007978439|2973160|80388162.2944|0.009261239054|122247.000775
1477440000|2016-10-26|6.17496013641|1630120|81548938.3031|0.009103528786|120224.761117
1477526400|2016-10-27|6.21437978745|2043670|82119301.2098|0.009028421508|119305.174551
1477612800|2016-10-28|5.72645998001|3034820|75698577.2926|0.008303417195|109763.60099
1477699200|2016-10-29|5.14372014999|10900200|68041696.3532|0.007199260051|95232.6044329
1477785600|2016-10-30|5.57341003418|5648010|73765454.9396|0.00794086878|105099.354718
1477872000|2016-10-31|5.11955022812|3111700|67793894.1688|0.007303501907|96714.1278594
1477958400|2016-11-01|4.71308994293|3841800|62445241.0124|0.006458118604|85565.6856959
1478044800|2016-11-02|4.50659990311|2473050|59738223.8146|0.006083185226|80636.9964829
1478131200|2016-11-03|4.88990020752|4438690|64853827.3067|0.007100188937|94168.4712619
1478217600|2016-11-04|4.84750986099|2611470|64315853.9563|0.006893157994|91457.1306822
1478304000|2016-11-05|5.02085018158|602968|66665439.9431|0.007137790004|94773.5729267
1478390400|2016-11-06|4.96509981155|666680|65957148.6448|0.006978139822|92698.6813906
1478476800|2016-11-07|5.7386097908|3690120|76274003.8601|0.00816150894|108477.660459
1478563200|2016-11-08|6.31618976593|9416390|83993767.6638|0.008897946555|118326.409326
1478649600|2016-11-09|6.18724012375|8149530|82325103.2644|0.0085545016|113822.99919
1478736000|2016-11-10|6.1021900177|3175600|81232436.7035|0.008528162249|113527.012119
1478822400|2016-11-11|6.77996015549|4256380|90306925.7244|0.009463785528|126054.63117
1478908800|2016-11-12|7.43570995331|7239650|99086582.4384|0.010546298274|140537.57609
1478995200|2016-11-13|7.10231018066|8454760|94701639.6265|0.010116804132|134896.662453
1479081600|2016-11-14|7.71228981018|5270540|102875126.928|0.010939092386|145917.820179
1479168000|2016-11-15|7.29721021652|3711090|97400115.5864|0.010254377731|136871.153034
1479254400|2016-11-16|6.58232021332|9338200|87909163.6394|0.008844850739|118126.041545
1479340800|2016-11-17|6.78844976425|4696950|90709715.3692|0.009161485253|122419.071882
1479427200|2016-11-18|6.72004985809|3854500|89838451.6605|0.008941170542|119531.987781
1479513600|2016-11-19|6.55214977264|2490080|87643556.0031|0.008717416247|116606.82151
1479600000|2016-11-20|6.58357000351|3534630|88107229.7346|0.009005931382|120525.439059
1479686400|2016-11-21|6.79771995544|1586190|91025266.2362|0.009195452792|123132.247877
1479772800|2016-11-22|7.68805980682|9996320|102998599.327|0.01023236928|137085.263398
1479859200|2016-11-23|7.9136300087|4170450|106072015.278|0.010628114209|142456.178961
1479945600|2016-11-24|7.80576992035|5756150|104680380.927|0.010544219764|141404.749658
1480032000|2016-11-25|7.5442700386|2450680|101228821.92|0.010172291977|136491.552899
1480118400|2016-11-26|7.62315988541|1632680|102344923.392|0.010366258201|139172.458323
1480204800|2016-11-27|7.92753982544|2604180|106481831.292|0.010829455035|145460.032925
1480291200|2016-11-28|7.89341020584|1931140|106077269.343|0.010727467891|144163.355402
1480377600|2016-11-29|7.60291004181|2468920|102214617.419|0.010335601766|138953.318466
1480464000|2016-11-30|8.94639015198|11077200|120350738.149|0.011997449887|161394.923011
1480550400|2016-12-01|8.57555961609|5605070|115418047.049|0.011331731489|152513.23257
1480636800|2016-12-02|8.23268985748|6249910|110840791.537|0.010582625713|142479.144833
1480723200|2016-12-03|8.27272033691|2100120|111437002.102|0.010727700686|144506.613932
1480809600|2016-12-04|7.79650020599|2491800|105061317.138|0.010074663656|135760.585578
1480896000|2016-12-05|7.91007995605|2413870|106659222.108|0.010425833437|140581.547898
1480982400|2016-12-06|7.5446600914|3566450|101766513.101|0.009872315056|133163.199841
1481068800|2016-12-07|7.8888502121|1800020|106409136.645|0.010270174939|138529.750099
1481155200|2016-12-08|7.79330015182|1391520|105252222.969|0.010110533305|136547.558162
1481241600|2016-12-09|7.94785022736|1230840|107339494.222|0.010284565048|138897.938306
1481328000|2016-12-10|7.7763800621|954105|105139678.494|0.010038572022|135725.392342
1481414400|2016-12-11|7.91093015671|1511400|107014620.835|0.010277525488|139028.593532
1481500800|2016-12-12|8.05150032043|1037600|108953088.84|0.010321285417|139667.873344
1481587200|2016-12-13|8.10651016235|892392|109772254.838|0.010385558305|140633.408219
1481673600|2016-12-14|8.40845966339|3268750|113916190.882|0.010759646708|145769.619797
1481760000|2016-12-15|8.42191982269|1224190|114154589.017|0.010823865277|146711.666495
1481846400|2016-12-16|8.5102596283|960469|115412358.491|0.010842379822|147039.535992
1481932800|2016-12-17|8.32495975494|1046610|112956179.774|0.010526877455|142832.625895
1482019200|2016-12-18|8.61098957062|2073320|116895333.897|0.010892678648|147869.567969
1482105600|2016-12-19|8.63121986389|1948360|117228938.668|0.010888189159|147883.019927
1482192000|2016-12-20|8.42837047577|2093870|114527817.085|0.010523939689|143003.187055
1482278400|2016-12-21|8.27960014343|2788170|112560705.2|0.009924234263|134919.414931
1482364800|2016-12-22|8.89836025238|4342540|121013120.322|0.010292595459|139974.001656
1482451200|2016-12-23|9.5516500473|4014090|129981146.825|0.010359886892|140979.827834
1482537600|2016-12-24|9.65427017212|1553340|131445534.638|0.01074102541|146242.005082
1482624000|2016-12-25|9.7292098999|2456860|132525959.952|0.010856276096|147878.237383
1482710400|2016-12-26|10.2720003128|2243850|139958850.988|0.011317636957|154205.940047
1482796800|2016-12-27|12.6880998611|10888000|173002833.998|0.01359636421|185387.0608
1482883200|2016-12-28|14.0944004059|13579500|192277015.518|0.014442152705|197021.082118
1482969600|2016-12-29|13.1324996948|8200850|179239653.858|0.013490025721|184119.367748
1483056000|2016-12-30|12.970199585|3491280|177106444.583|0.013493224267|184248.280856
1483142400|2016-12-31|13.7838001251|4421340|188310587.816|0.014302361104|195395.029107
1483228800|2017-01-01|13.9728002548|3923550|190983757.483|0.013996243792|191304.189661
1483315200|2017-01-02|16.0515995026|12171300|219510179.23|0.015709908982|214837.464377
1483401600|2017-01-03|16.0928993225|16381900|220176729.113|0.01541701779|210929.583393
1483488000|2017-01-04|18.5270996094|10179100|253510780.421|0.016044529823|219541.178202
1483574400|2017-01-05|16.1875991821|8528910|221498837.332|0.01597386874|218574.311965
1483660800|2017-01-06|14.029999733|9256850|191975875.841|0.015550858298|212786.151009
1483747200|2017-01-07|13.0631999969|9904390|178746918.125|0.014377520739|196731.086026
1483833600|2017-01-08|13.4717998505|3741330|184337890.532|0.014784696017|202302.565818
1483920000|2017-01-09|13.7361001968|4649000|187954371.215|0.015214526081|208184.029085
1484006400|2017-01-10|13.3913002014|3943650|183236389.605|0.014753343378|201873.55481
1484092800|2017-01-11|11.6368999481|4338380|159230511.018|0.014962127841|204730.406952
1484179200|2017-01-12|11.8527002335|2923060|162828465.097|0.014726888357|202313.108371
1484265600|2017-01-13|11.2681999207|6063910|154892994.298|0.013675265297|187980.582931
1484352000|2017-01-14|11.087100029|3439220|152474716.241|0.013547088998|186305.57544
1484438400|2017-01-15|10.7621002197|7417420|148071308.524|0.013095797952|180179.69535
1484524800|2017-01-16|10.6396999359|3507560|146457805.744|0.012795267517|176129.666789
1484611200|2017-01-17|12.3899002075|4403350|170625706.985|0.013646196511|187926.608637
1484697600|2017-01-18|12.0483999252|4232060|166001058.253|0.013589167132|187229.519163
1484784000|2017-01-19|12.1487998962|3546870|167461923.798|0.013512584543|186260.6531
1484870400|2017-01-20|11.9093999863|3768400|164227223.369|0.0133062056|183488.773724
1484956800|2017-01-21|12.0284996033|2878010|165959038.707|0.01304908128|180040.159344
1485043200|2017-01-22|12.1835002899|2588540|168170901.234|0.013176009938|181870.67864
1485129600|2017-01-23|12.2517004013|2414740|169189841.534|0.013302432632|183699.926974
1485216000|2017-01-24|11.8142995834|3121430|163226222.046|0.013234537333|182848.209844
1485302400|2017-01-25|11.8297996521|1897140|163509458.244|0.013121740035|181366.436241
1485388800|2017-01-26|11.9808998108|2172210|165676959.372|0.01305697758|180557.418742
1485475200|2017-01-27|12.0965995789|4346850|167351879.23|0.01315205173|181953.660481
1485561600|2017-01-28|12.8475999832|6585960|177825731.792|0.013940689036|192955.356078
1485648000|2017-01-29|12.6555995941|3027920|175245620.515|0.013763627013|190588.785501
1485734400|2017-01-30|12.7073001862|2171460|176040455.159|0.013806549806|191268.898697
1485820800|2017-01-31|12.9850997925|8919760|179974772.946|0.013381141227|185463.946568
1485907200|2017-02-01|13.2678003311|2715170|183950328.419|0.013415057277|185991.960256
1485993600|2017-02-02|13.1360998154|2841870|182228686.784|0.012982901733|180103.468054
1486080000|2017-02-03|12.8638000488|5732620|178531790.203|0.012490217225|173346.976223
1486166400|2017-02-04|12.6133003235|3475030|175133572.716|0.0120944482|167929.397459
1486252800|2017-02-05|12.8023996353|2054440|177836561.815|0.012461697258|173103.906914
1486339200|2017-02-06|12.8842000961|2124790|179055142.644|0.012410730427|172475.209198
1486425600|2017-02-07|12.6499004364|3523120|175877662.857|0.011918689148|165711.27988
1486512000|2017-02-08|12.8034000397|2124700|178088203.847|0.012043798326|167522.564688
1486598400|2017-02-09|12.1231002808|4268990|168703122.757|0.012191580442|169656.081718
1486684800|2017-02-10|11.9798002243|2472350|166782972.439|0.012117037657|168693.594196
1486771200|2017-02-11|12.2445001602|2190900|170543482.818|0.012190253384|169787.924484
1486857600|2017-02-12|12.3310003281|2154250|171823002.646|0.012341107321|171963.835817
1486944000|2017-02-13|12.1972999573|1687590|170034391.477|0.012312520166|171640.599256
1487030400|2017-02-14|12.9933004379|4166850|181211432.857|0.012934448854|180390.657574
1487116800|2017-02-15|13.6168003082|4811600|189930188.672|0.013515703113|188520.062289
1487203200|2017-02-16|13.1021003723|3256190|182754277.608|0.012752181266|177873.44082
1487289600|2017-02-17|13.2959003448|1711010|185457491.52|0.012708634826|177266.034969
1487376000|2017-02-18|13.3615999222|1871110|186373906.144|0.012671989687|176754.896894
1487462400|2017-02-19|12.9938001633|1663440|181243658.069|0.012400202529|172963.878074
1487548800|2017-02-20|12.2204999924|8429880|170457304.517|0.011315487521|157833.763212
1487635200|2017-02-21|12.3368997574|4476160|172080906.681|0.011061507413|154291.131672
1487721600|2017-02-22|12.7651996613|2486660|178657383.79|0.011423611407|159880.971827
1487808000|2017-02-23|12.8718996048|2875250|180230310.758|0.011032552736|154476.065625
1487894400|2017-02-24|11.9218997955|8707610|167001154.158|0.010157708447|142288.482821
1487980800|2017-02-25|11.848400116|3102200|166034821.782|0.010358442151|145155.63955
1488067200|2017-02-26|11.8886003494|2039860|166672149.521|0.010203055997|143041.672251
1488153600|2017-02-27|11.9603996277|1343950|167756249.045|0.010136189839|142169.930766
1488240000|2017-02-28|12.2764997482|4316810|172262143.435|0.010404078115|145988.58252
1488326400|2017-03-01|12.331199646|6449830|173097740.886|0.010086870876|141593.244078
1488412800|2017-03-02|13.1135997772|7161980|184160814.521|0.010482409953|147209.70503
1488499200|2017-03-03|13.9104995728|7926590|195435668.541|0.010910281398|153284.080693
1488585600|2017-03-04|13.6728000641|2239270|192174814.434|0.010893359199|153109.03932
1488672000|2017-03-05|15.1814002991|5455280|213468083.336|0.011981028125|168467.141361
1488758400|2017-03-06|15.4126996994|6913360|216816645.608|0.012109001384|170342.192669
1488844800|2017-03-07|13.5339002609|5928550|190469260.205|0.011061264715|155670.6394
1488931200|2017-03-08|12.4721002579|4244610|175598359.495|0.010845304572|152694.225647
1489017600|2017-03-09|13.0297002792|3489930|183524505.343|0.010963239393|154418.217107
1489104000|2017-03-10|13.2142000198|10802800|186205884.735|0.011833047108|166743.57907
1489190400|2017-03-11|14.6868000031|6499310|207044020.177|0.012490581591|176083.301088
1489276800|2017-03-12|16.7919006348|17931000|236820858.212|0.013748301567|193896.131645
1489363200|2017-03-13|18.1326007843|19566500|255839815.886|0.01471897537|207675.666248
1489449600|2017-03-14|17.7597999573|10072300|250687310.289|0.01432241932|202167.185712
1489536000|2017-03-15|18.9836997986|12265200|268074510.539|0.015191699827|214526.543223
1489622400|2017-03-16|22.483499527|31673800|317627084.15|0.018928531009|267405.619148
1489708800|2017-03-17|22.3512001038|36529400|315882927.085|0.020315025495|287106.271134
1489795200|2017-03-18|20.0662002563|16830500|283701921.639|0.020605698803|291329.512934
1489881600|2017-03-19|23.2875995636|22162500|329388534.212|0.022462333645|317715.663828
1489968000|2017-03-20|22.5074996948|10860900|318486608.762|0.021349705578|302103.5397
1490054400|2017-03-21|21.2863006592|18555800|301329837.965|0.018996465916|268914.833443
1490140800|2017-03-22|21.4197006226|9699960|303345071.309|0.020416436628|289136.880759
1490227200|2017-03-23|21.8220005035|7419900|309168858.781|0.021011179793|297681.345814
1490313600|2017-03-24|21.0953006744|13807600|298991627.345|0.022501173559|318917.592283
1490400000|2017-03-25|20.1350002289|10858900|285499505.39|0.02069843243|293488.559918
1490486400|2017-03-26|19.611700058|7408990|278198978.976|0.02028674189|287774.688776
1490572800|2017-03-27|19.6618003845|11887200|279018244.329|0.018801266069|266806.505363
1490659200|2017-03-28|19.8068008423|10061200|281198558.244|0.018914960016|268537.030694
1490745600|2017-03-29|21.1448993683|6704720|300320233.652|0.020332221087|288777.793697
1490832000|2017-03-30|20.8784008026|5993880|296646726.015|0.020340792563|289008.223159
1490918400|2017-03-31|20.5370998383|6955980|291917308.749|0.019161495339|272364.267351
1491004800|2017-04-01|21.4950008392|7622780|305662894.689|0.019893568569|282890.231081
1491091200|2017-04-02|20.1394996643|7427960|286498172.791|0.018272588495|259940.083082
1491177600|2017-04-03|20.3283996582|7080440|289302530.042|0.017772530942|252928.821413
1491264000|2017-04-04|21.3533992767|7062530|304009618.116|0.018842620143|268263.505952
1491350400|2017-04-05|19.6173992157|9188050|279412648.241|0.017441098441|248415.37097
1491436800|2017-04-06|19.2707004547|11553100|274589100.273|0.016294094412|232175.303377
1491523200|2017-04-07|19.3866996765|5499430|276344617.583|0.016472681854|234807.215435
1491609600|2017-04-08|20.8306007385|6218750|297056821.466|0.017713849741|252610.088688
1491696000|2017-04-09|20.6763000488|5711770|294983358.554|0.017406197761|248329.665514
1491782400|2017-04-10|21.8283996582|6591730|311544679.194|0.018387539333|262435.182256
1491868800|2017-04-11|21.3556003571|5356450|304913983.031|0.017722342706|253038.547865
1491955200|2017-04-12|21.763999939|6401630|310869650.327|0.018131076274|258978.191378
1492041600|2017-04-13|21.4804992676|5980210|306933656.266|0.018370705673|262497.988997
1492128000|2017-04-14|20.5914001465|8949460|294347412.848|0.017636568732|252109.052364
1492214400|2017-04-15|20.7108001709|4483370|296164665.637|0.017663493864|252588.152609
1492300800|2017-04-16|20.4594993591|4222960|292679417.254|0.017295467541|247416.97107
1492387200|2017-04-17|20.5611000061|6055450|294245297.598|0.017221649385|246455.167618
1492473600|2017-04-18|21.0587005615|4459260|301488517.944|0.017379897|248820.641769
1492560000|2017-04-19|20.3945007324|5877830|292093430.824|0.016850920089|241341.679599
1492646400|2017-04-20|20.2404994965|6216400|290009209.894|0.016468008771|235956.341544
1492732800|2017-04-21|20.2926998138|6704090|290863546.958|0.016605457226|238012.794351
1492819200|2017-04-22|20.1221008301|5266460|288536412.54|0.016336720063|234256.782602
1492905600|2017-04-23|19.7182998657|4155640|282854715.971|0.016333778302|234304.491452
1492992000|2017-04-24|19.5583992004|4584190|280671539.314|0.015644841674|224510.285835
1493078400|2017-04-25|19.6525001526|5148290|282133454.786|0.015529557961|222944.042988
1493164800|2017-04-26|19.371799469|6027790|278211363.473|0.015121460122|217169.398485
1493251200|2017-04-27|21.2077999115|12843800|304704037.94|0.016094192457|231234.048298
1493337600|2017-04-28|22.3481006622|10457300|321215746.983|0.016975647935|243995.922265
1493424000|2017-04-29|22.7623004913|10461300|327292841.234|0.017220814062|247613.336133
1493510400|2017-04-30|23.724199295|10910000|341260181.989|0.017600990465|253181.029824
1493596800|2017-05-01|22.7677993774|14214000|327623069.617|0.016015616044|230460.801378
1493683200|2017-05-02|23.0424003601|7486110|331700453.52|0.01586046531|228314.908783
1493769600|2017-05-03|25.2000007629|12602800|362904544.34|0.016911731064|243545.391666
1493856000|2017-05-04|25.9862995148|13585800|374367867.398|0.016899789143|243464.369267
1493942400|2017-05-05|28.4515991211|24376200|410047922.338|0.018291555508|263620.132579
1494028800|2017-05-06|28.97590065|14355000|417758825.967|0.018353116135|264605.27809
1494115200|2017-05-07|32.7827987671|31328600|472833390.015|0.020531467561|296129.792878
1494201600|2017-05-08|30.4682998657|25549000|439616264.247|0.017679693793|255094.014847
1494288000|2017-05-09|28.6592006683|21083700|413665608.984|0.016326679945|235658.561461
1494374400|2017-05-10|29.8409004211|12732500|430881514.241|0.01669766628|241102.501248
1494460800|2017-05-11|29.513299942|9288200|426331512.656|0.015965476449|230627.742006
1494547200|2017-05-12|28.6781997681|8023910|414420366.147|0.016632371323|240349.585027
1494633600|2017-05-13|28.4699001312|7213280|411569387.927|0.015773584052|228027.646875
1494720000|2017-05-14|28.5324001312|7419170|412625005.023|0.015773255492|228106.980019
1494806400|2017-05-15|27.787399292|8160330|402004048.53|0.015984191732|231245.454863
1494892800|2017-05-16|26.263999939|9801320|380095104.387|0.015142552785|219144.46371
1494979200|2017-05-17|26.926399231|10576800|389841117.816|0.014641153903|211975.012132
1495065600|2017-05-18|30.3314990997|15586800|439295505.577|0.01605988336|232597.622588
1495152000|2017-05-19|31.8717002869|10692300|461777713.895|0.016034381732|232316.446041
1495238400|2017-05-20|35.0959014893|23733000|508693126.147|0.016834746858|244009.119119
1495324800|2017-05-21|34.6405982971|10952100|502280120.419|0.016970703079|246071.003538
1495411200|2017-05-22|36.1656990051|28469700|524577608.545|0.016640149365|241362.672362
1495497600|2017-05-23|55.6222000122|68629504|807099541.103|0.023970747487|347824.776661
1495584000|2017-05-24|45.3819999695|95915696|658756707.266|0.018571476144|269580.108455
1495670400|2017-05-25|40.1155014038|52485500|582518426.872|0.017403839402|252721.686012
1495756800|2017-05-26|38.7116012573|24735300|562366606.421|0.017576848481|255340.31946
1495843200|2017-05-27|33.4118995667|20990300|485550386.424|0.016387459547|238146.81053
1495929600|2017-05-28|36.8426017761|19020300|535614540.051|0.017089990232|248452.791505
1496016000|2017-05-29|41.2085990906|31360800|599300706.255|0.018269380402|265693.394568
1496102400|2017-05-30|39.7859992981|23048100|578821824.274|0.018288461727|266067.485214
1496188800|2017-05-31|41.8260002136|15027900|608725274.269|0.018293307771|266236.282057
1496275200|2017-06-01|43.7036018372|12849800|636286276.859|0.018150241692|264251.668623
1496361600|2017-06-02|44.004699707|9539580|640908997.99|0.017682867069|257543.141761
1496448000|2017-06-03|42.3699989319|9819610|617326626.305|0.016844573235|245423.739175
1496534400|2017-06-04|42.8973007202|9805040|625242550.749|0.017078242271|248921.111132
1496620800|2017-06-05|48.2617988586|16780900|703701494.937|0.017962490018|261909.654787
1496707200|2017-06-06|55.5682983398|34918400|810500977.803|0.019407760299|283075.227589
1496793600|2017-06-07|52.5360984802|50623800|766535450.406|0.019228778758|280560.243574
1496880000|2017-06-08|56.1925010681|14708500|820203859.982|0.020028549383|292343.163261
1496966400|2017-06-09|55.623500824|11941600|812202156.52|0.019698031974|287626.341591
1497052800|2017-06-10|52.2831001282|14465400|763701773.17|0.017736853632|259083.07916
1497139200|2017-06-11|58.7011985779|15485200|857729184.593|0.019844156048|289958.505079
1497225600|2017-06-12|50.0402984619|25425000|731474231.833|0.018814760199|275028.580698
1497312000|2017-06-13|51.804599762|13362700|757541069.562|0.019066697849|278813.208632
1497398400|2017-06-14|46.302898407|12407600|677319227.721|0.018474086524|270239.109166
1497484800|2017-06-15|46.0243988037|14252000|673474678.64|0.018674336944|273261.430873
1497571200|2017-06-16|48.1074981689|8711820|704219194.667|0.019101191574|279611.83307
1497657600|2017-06-17|50.4602012634|15646500|738921642.466|0.018999428999|278221.032226
1497744000|2017-06-18|49.601398468|10122000|726590857.155|0.019464581232|285128.790686
1497830400|2017-06-19|49.0898017883|12502400|719360619.529|0.018956518357|277788.304141
1497916800|2017-06-20|48.082698822|15178600|704879230.611|0.017665836869|258976.342955
1498003200|2017-06-21|46.587600708|12133900|683194834.836|0.01732460638|254060.767554
1498089600|2017-06-22|47.2840003967|7443100|693646937.099|0.01747757343|256392.546653
1498176000|2017-06-23|51.4089012146|11033000|754439198.576|0.018728811823|274850.258383
1498262400|2017-06-24|48.0345993042|7786220|705150753.675|0.018413091418|270305.269097
1498348800|2017-06-25|45.8921012878|9156060|673946786.596|0.017722995912|260270.412741
1498435200|2017-06-26|43.4930000305|17033600|638919626.824|0.01754846815|257790.005607
1498521600|2017-06-27|43.5717010498|12171600|640325508.036|0.017070540807|250867.018072
1498608000|2017-06-28|47.3240013123|10812600|695697568.567|0.018379751589|270195.844324
1498694400|2017-06-29|45.0214996338|11470500|662007277.134|0.017729745925|260702.573649
1498780800|2017-06-30|43.7267990112|11338900|643196701.026|0.01762580314|259265.683492
1498867200|2017-07-01|40.9558982849|10673500|602665215.914|0.016822779349|247546.858284
1498953600|2017-07-02|42.7942008972|12774300|629999041.409|0.017073494356|251349.127972
1499040000|2017-07-03|43.6259994507|13141000|642461137.531|0.017014421836|250563.997268
1499126400|2017-07-04|45.4700012207|14850800|669788144.082|0.0174774385|257448.444732
1499212800|2017-07-05|45.7209014893|15243000|673712880.427|0.017571513211|258922.164551
1499299200|2017-07-06|50.1169013977|23168300|738747983.993|0.019212477486|283201.447305
1499385600|2017-07-07|44.2477989197|20324700|652440795.088|0.017567992688|259042.831447
1499472000|2017-07-08|46.1022987366|15801900|680032220.889|0.017929288682|264466.075131
1499558400|2017-07-09|44.8497009277|12681200|661789784.998|0.017808525107|262777.672045
1499644800|2017-07-10|40.0074996948|14633300|590550613.647|0.016862586702|248908.604649
1499731200|2017-07-11|37.1363983154|17988200|548349075.421|0.015885258169|234558.735497
1499817600|2017-07-12|40.3888015747|15785600|596652688.813|0.016836804495|248725.495219
1499904000|2017-07-13|38.2268981934|9969180|564842150.142|0.016212265056|239553.06566
1499990400|2017-07-14|35.4799995422|9558140|524447861.463|0.015886518912|234826.690445
1500076800|2017-07-15|32.0932006836|9718770|474522325.764|0.016055752238|237396.480612
1500163200|2017-07-16|29.4291992188|12434100|435296058.494|0.015249712428|225563.042465
1500249600|2017-07-17|34.8308982849|13708900|515366675.757|0.015630382048|231271.039035
1500336000|2017-07-18|36.3838005066|9949120|538526217.165|0.015690248027|232235.494883
1500422400|2017-07-19|35.0638999939|6994230|519150258.966|0.015423347562|228355.513287
1500508800|2017-07-20|40.2976989746|14905700|596855726.446|0.014302135711|211831.241404
1500595200|2017-07-21|40.34400177|9572580|597714445.841|0.01512280026|224051.055433
1500681600|2017-07-22|44.7053985596|9028920|662604859.39|0.015908714466|235792.361806
1500768000|2017-07-23|42.6652984619|8634060|632586036.197|0.015626025486|231682.558896
1500854400|2017-07-24|45.5800018311|12102100|676020928.952|0.016545305407|245392.10798
1500940800|2017-07-25|40.6758995056|12706300|603496306.88|0.015787392029|234232.87255
1501027200|2017-07-26|45.8036003113|26033100|679818691.692|0.018108126745|268761.471786
1501113600|2017-07-27|45.2386016846|15960700|671653796.172|0.01693200832|251388.134059
1501200000|2017-07-28|43.9597015381|18694500|652874043.166|0.015649535383|232421.401458
1501286400|2017-07-29|43.8923988342|7053810|652094057.601|0.016098736313|239173.309352
1501372800|2017-07-30|39.6194000244|11709500|588802954.326|0.014369537356|213552.604085
1501459200|2017-07-31|39.8372001648|13138500|592241209.625|0.013854778547|205972.577687
1501545600|2017-08-01|44.1456985474|17363300|656506653.289|0.016240425268|241517.239313
1501632000|2017-08-02|43.629699707|8111580|649038678.31|0.016095541311|239438.477214
1501718400|2017-08-03|43.3553009033|8262040|645176738.837|0.015457923296|230031.676254
1501804800|2017-08-04|45.1239013672|7794340|671717848.922|0.015582050092|231955.590108
1501891200|2017-08-05|48.5783004761|12131400|723383192.316|0.014933798288|222380.333876
1501977600|2017-08-06|47.8302001953|8254240|712456076.504|0.014882107652|221676.848195
1502064000|2017-08-07|50.2056007385|12794900|748102867.335|0.014858388018|221401.646763
1502150400|2017-08-08|51.9412002563|12471600|774225574.375|0.015187752167|226385.72245
1502236800|2017-08-09|50.9636001587|11466600|759901114.702|0.015247287367|227347.177795
1502323200|2017-08-10|49.4728012085|9147740|737919656.223|0.014631382429|218236.777145
1502409600|2017-08-11|50.6506004333|8534390|755737818.6|0.013874519618|207016.286096
1502496000|2017-08-12|49.3678016663|17349200|736819798.551|0.012708233604|189671.765969
1502582400|2017-08-13|47.7603988647|19587800|713062036.683|0.011725349904|175059.297705
1502668800|2017-08-14|49.7538986206|14023000|743073579.577|0.011503446132|171803.760746
1502755200|2017-08-15|48.7434005737|13651100|728205264.809|0.011655718418|174131.37814
1502841600|2017-08-16|48.783000946|12423400|729040486.028|0.011146247741|166575.768462
1502928000|2017-08-17|47.448600769|11176000|709324398.042|0.010953831279|163752.347852
1503014400|2017-08-18|46.6878013611|14517200|698151922.252|0.011221356444|167799.967942
1503100800|2017-08-19|55.9625015259|27038800|836842321.742|0.013344421136|199547.483784
1503187200|2017-08-20|54.7084007263|15702600|818088978.777|0.013383794617|200136.262896
1503273600|2017-08-21|77.8229980469|238775008|1163736073.35|0.019447289988|290807.517776
1503360000|2017-08-22|91.1600036621|150286000|1363172589.68|0.022231327546|332438.954865
1503446400|2017-08-23|90.3272018433|84961904|1350719209.55|0.021757621647|325355.340507
1503532800|2017-08-24|86.2874984741|70187104|1290311044.67|0.019906312571|297671.567993
1503619200|2017-08-25|108.263999939|95835696|1618939416.95|0.024765302754|370331.087192
1503705600|2017-08-26|138.04800415|301843008|2064318227.95|0.031717674673|474294.245532
1503792000|2017-08-27|130.675003052|92742200|1959969162.75|0.029814872081|447187.514868
1503878400|2017-08-28|145.402999878|216036000|2181340084.1|0.033176882235|497720.56385
1503964800|2017-08-29|133.035003662|104869000|1996638982.71|0.029053160522|436040.675554
1504051200|2017-08-30|132.378997803|106543000|1987353483.56|0.028996780818|435317.190243
1504137600|2017-08-31|140.406997681|131974000|2108568347.17|0.029852296662|448308.19597
1504224000|2017-09-01|141.197006226|163960992|2121127781.3|0.028862780941|433590.259001
1504310400|2017-09-02|124.804000854|128849000|1875445760.72|0.027257101868|409595.972868
1504396800|2017-09-03|126.005996704|92631104|1894080701.17|0.027494457246|413287.63885
1504483200|2017-09-04|106.167999268|89194704|1596374767.04|0.025061432662|376831.427582
1504569600|2017-09-05|118.823997498|113378000|1787242459.78|0.02715027735|408369.769547
1504656000|2017-09-06|121.633003235|64604400|1830051375.33|0.026458521886|398086.482114
1504742400|2017-09-07|120.843002319|62655700|1818752593.94|0.026270903893|395391.323316
1504828800|2017-09-08|118.043998718|159066000|1777198082.64|0.02791463168|420265.582647
1504915200|2017-09-09|116.266998291|39220400|1750975140.5|0.027511913385|414328.03042
1505001600|2017-09-10|112.325996399|50725200|1692132574.97|0.027244150532|410418.924118
1505088000|2017-09-11|112.746002197|30605900|1698990880.78|0.027094132721|408286.622306
1505174400|2017-09-12|111.88999939|40402700|1686620234.01|0.02708669675|408302.538746
1505260800|2017-09-13|111.32900238|88162896|1678653206.16|0.028673900633|432353.961695
1505347200|2017-09-14|83.0401992798|133553000|1252517271.35|0.026320607479|397000.678536
1505433600|2017-09-15|99.8544998169|176154000|1506577648.39|0.027451257802|414177.142748
1505520000|2017-09-16|95.2878036499|71163504|1438109044.03|0.026286000326|396715.354455
1505606400|2017-09-17|93.7446975708|41008200|1415252897.46|0.026164621935|395004.282525
1505692800|2017-09-18|100.568000793|63732100|1518696881.4|0.024738758733|373584.792788
1505779200|2017-09-19|97.7189025879|48249700|1476034756.62|0.02489672617|376062.687768
1505865600|2017-09-20|95.5696029663|34198900|1443569783.09|0.024467697784|369582.253002
1505952000|2017-09-21|86.2449035645|34290500|1302721070.15|0.023752121331|358773.534897
1506038400|2017-09-22|88.1748962402|28179100|1331873537.89|0.024285922116|366836.575814
1506124800|2017-09-23|91.8460006714|26372900|1389104237.4|0.024218437674|366286.328749
1506211200|2017-09-24|89.4992980957|22224000|1354030337.14|0.024301706281|367659.280563
1506297600|2017-09-25|93.6410980225|28114300|1417112419.43|0.023851102092|360949.344951
1506384000|2017-09-26|93.1271972656|32540800|1409765794.22|0.02392569911|362188.847065
1506470400|2017-09-27|101.042999268|51634900|1530042972.44|0.024054020227|364237.847986
1506556800|2017-09-28|97.2334976196|41822000|1472813809.79|0.023290966859|352792.591782
1506643200|2017-09-29|94.5019989014|38972400|1431867171.69|0.022700075399|343945.029064
1506729600|2017-09-30|95.755897522|28498000|1451285632.52|0.022070131072|334497.038423
1506816000|2017-10-01|93.2220001221|25936500|1413301391.89|0.021168823582|320932.052455
1506902400|2017-10-02|91.5441970825|27534700|1388295450.34|0.020761523485|314854.786157
1506988800|2017-10-03|92.9611968994|44289800|1410195718.72|0.021531355633|326624.72671
1507075200|2017-10-04|90.4070968628|29568100|1371790082.95|0.021376071033|324349.340628
1507161600|2017-10-05|91.8589019775|27697400|1393818937.34|0.021222319203|322016.37253
1507248000|2017-10-06|91.1897964478|24504100|1384544569.71|0.020863362906|316770.701796
1507334400|2017-10-07|91.7036972046|22617600|1392773843.25|0.020715150901|314616.76261
1507420800|2017-10-08|89.774597168|29220800|1363880493.3|0.019471854893|295821.801431
1507507200|2017-10-09|85.4850997925|38063700|1299076873.65|0.01791381835|272227.875896
1507593600|2017-10-10|86.8211975098|31695500|1319760112.03|0.018155870935|275985.530567
1507680000|2017-10-11|87.4216995239|21103400|1329299222.14|0.018112931138|275417.950046
1507766400|2017-10-12|87.0923995972|32783200|1324664309.64|0.015989321854|243195.549707
1507852800|2017-10-13|95.1345977783|63578800|1447242846.43|0.016846300817|256275.728448
1507939200|2017-10-14|100.230003357|38886100|1524757033.7|0.01718683332|261456.092128
1508025600|2017-10-15|94.8655014038|34188200|1444160247.92|0.016706996839|254334.614164
1508112000|2017-10-16|95.9002990723|32185000|1460340924|0.016749418259|255055.105911
1508198400|2017-10-17|91.2842025757|43866200|1390445863.44|0.016284728132|248049.851228
1508284800|2017-10-18|89.5421981812|36277100|1364301687.72|0.016016305522|244031.005476
1508371200|2017-10-19|88.6239013672|35302300|1350683153.22|0.015524847257|236608.288767
1508457600|2017-10-20|90.5404968262|38260700|1380290537.54|0.015061340256|229610.242563
1508544000|2017-10-21|88.123298645|25267200|1343832335.91|0.014610268787|222798.646149
1508630400|2017-10-22|86.5819015503|27130000|1320710395.98|0.014410094946|219809.935581
1508716800|2017-10-23|85.2097015381|26261800|1300159003.74|0.01436848333|219239.272458
1508803200|2017-10-24|88.4026031494|42191100|1349266288.78|0.015995722711|244138.618657
1508889600|2017-10-25|88.1298980713|59952100|1345488594.23|0.015324807168|233965.47261
1508976000|2017-10-26|88.581703186|23132200|1352781902.18|0.015001566855|229097.515806
1509062400|2017-10-27|86.7450027466|27939000|1325094780.48|0.015005449707|229219.464591
1509148800|2017-10-28|86.3054962158|25397400|1318739404.57|0.015001590199|229222.807284
1509235200|2017-10-29|88.6524963379|38368700|1355008518.65|0.014406021423|220188.743176
1509321600|2017-10-30|88.8406982422|28179100|1358259306.36|0.01449152053|221556.595261
1509408000|2017-10-31|87.6449966431|28704900|1340360432.37|0.013549718318|207216.692325
1509494400|2017-11-01|85.7170028687|36899300|1311246352.59|0.012666333022|193761.825775
1509580800|2017-11-02|83.7636032104|48608100|1281705787.87|0.011833524505|181070.25328
1509667200|2017-11-03|87.9869995117|37321100|1346717667.94|0.012207260282|186842.751658
1509753600|2017-11-04|87.302696228|23011500|1336606579.03|0.011829713469|181113.224836
1509840000|2017-11-05|86.3469009399|27619800|1322357278.54|0.011656827301|178518.166354
1509926400|2017-11-06|102.916000366|103722000|1576560770.27|0.014654637749|224493.05157
1510012800|2017-11-07|99.7643966675|81253296|1528681781.35|0.01396403863|213969.834538
1510099200|2017-11-08|113.315002441|79822896|1736814304.59|0.015190309963|232826.607832
1510185600|2017-11-09|120.779998779|86864600|1851746657.17|0.016907488606|259218.296272
1510272000|2017-11-10|105.585998535|84614000|1619278938.94|0.015954028829|244672.809202
1510358400|2017-11-11|119.615997314|107708000|1834925366.77|0.018814646325|288619.18626
1510444800|2017-11-12|123.856002808|144948000|1900531380.82|0.020815890648|319413.29043
1510531200|2017-11-13|123.402000427|116200000|1893707209.7|0.018812742457|288697.313672
1510617600|2017-11-14|122.352996826|53544800|1878462846.74|0.018438457872|283082.220805
1510704000|2017-11-15|121.374000549|49976700|1863957656.43|0.016591256408|254794.266247
1510790400|2017-11-16|120.305000305|74944096|1848061539.39|0.015283249366|234773.162201
1510876800|2017-11-17|126.699996948|47127700|1946821108.7|0.016435355746|252539.05498
1510963200|2017-11-18|130.798995972|62156400|2010373830.39|0.0167903054|258066.129099
1511049600|2017-11-19|129.479003906|42133000|1990643584.96|0.016111386953|247700.616434
1511136000|2017-11-20|135.76499939|59945400|2087790928.99|0.016555415822|254588.790441
1511222400|2017-11-21|141.738006592|72701504|2179643580.4|0.017560828261|270049.985223
1511308800|2017-11-22|165.949996948|189472000|2553477031.2|0.020106499733|309379.247907
1511395200|2017-11-23|158.606994629|109392000|2441141983.3|0.019730256525|303671.081198
1511481600|2017-11-24|160.026992798|69178000|2463685720.76|0.019388538274|298495.047972
1511568000|2017-11-25|168.442001343|64076700|2593909210.91|0.019160907259|295066.868313
1511654400|2017-11-26|163.37399292|61100400|2516566124.23|0.017509578357|269712.522509
1511740800|2017-11-27|173.391998291|81489696|2671589287.62|0.017659994316|272101.666161
1511827200|2017-11-28|203.210006714|179179008|3131835746.12|0.020202212059|311352.826075
1511913600|2017-11-29|168.149993896|178828000|2591497370.75|0.017004410925|262068.913487
1512000000|2017-11-30|180.138000488|128112000|2777783403.09|0.017602603909|271437.569292
1512086400|2017-12-01|190.93800354|70430496|2945128777.8|0.017396589739|268334.203385
1512172800|2017-12-02|203.033996582|80791104|3132576040.9|0.018333303572|282861.335968
1512259200|2017-12-03|200.050994873|111303000|3087399521.02|0.01766735476|272661.391453
1512345600|2017-12-04|210.242004395|74534400|3244689936.48|0.018035377352|278342.130362
1512432000|2017-12-05|269.484008789|352326016|4161145260.79|0.022613979069|349186.032423
1512518400|2017-12-06|278.684997559|543884032|4304481131.65|0.019500052308|301191.69658
1512604800|2017-12-07|280.855010986|299528000|4338994024.21|0.015690487731|242405.974039
1512691200|2017-12-08|276.743988037|201496992|4275482231.88|0.016702112419|258034.819072
1512777600|2017-12-09|262.532989502|161152000|4055933197.41|0.017296714111|267220.958029
1512864000|2017-12-10|245.332992554|142120000|3790206408.79|0.015873609635|245235.083724
1512950400|2017-12-11|279.669006348|152496992|4320671235.18|0.016512504927|255105.512014
1513036800|2017-12-12|308.066986084|271785984|4759398522.57|0.017689342718|273286.770087
1513123200|2017-12-13|305.744995117|248583008|4731210135.86|0.018633671559|288344.264522
1513209600|2017-12-14|325.205993652|261052992|5033680893.62|0.019633300752|303892.833475
1513296000|2017-12-15|312.321990967|163054000|4835297456.6|0.017638433835|273074.188586
1513382400|2017-12-16|327.321014404|164860992|5067508529|0.016787931101|259906.881302
1513468800|2017-12-17|351.37298584|278704992|5443182600.78|0.018357277204|284375.907942
1513555200|2017-12-18|381.511993408|217306000|5911607600.78|0.01995961165|309278.329325
1513641600|2017-12-19|377.235992432|317292000|5846879335.06|0.021220812019|328906.91704
1513728000|2017-12-20|469.197998047|498648000|7274153721.22|0.028223115688|437553.618858
1513814400|2017-12-21|417.980010986|354020992|6480898958.34|0.026449575752|410108.195211
1513900800|2017-12-22|346.113006592|334616992|5366580652.59|0.02502299133|387988.600786
1513987200|2017-12-23|382.039001465|190116992|5923623515.83|0.02599046182|402989.512154
1514073600|2017-12-24|337.059997559|134675008|5231008877.94|0.024203995626|375634.358625
1514160000|2017-12-25|360.782012939|119632000|5600606030.04|0.025721274078|399284.658145
1514246400|2017-12-26|381.542999268|161342000|5924437085.61|0.023698617616|367982.034401
1514332800|2017-12-27|421.848999023|250742000|6550988729.55|0.026634403449|413611.688582
1514419200|2017-12-28|378.903991699|162716992|5884086091.42|0.025940779222|402840.248624
1514505600|2017-12-29|377.365997314|173824992|5864235867.6|0.025747874093|400119.798406
1514592000|2017-12-30|330.803985596|140463008|5141910458.81|0.025540370023|396991.274173
1514678400|2017-12-31|349.026000977|101667000|5426213308.04|0.024654996422|383304.594272
1514764800|2018-01-01|358.989990234|110244000|5581120934.98|0.026285767588|408657.76698
1514851200|2018-01-02|383.416992188|224768992|5964399705.03|0.025591672875|398101.725424
1514937600|2018-01-03|412.062988281|180190000|6411585177.11|0.027107623727|421787.065127
1515024000|2018-01-04|403.04800415|166108000|6272888690.21|0.025837735211|402128.86633
1515110400|2018-01-05|384.936004639|182618000|5992584072.41|0.022085315393|343818.472846
1515196800|2018-01-06|452.770996094|235391008|7050367554.89|0.025832772071|402257.520101
1515283200|2018-01-07|459.330993652|262443008|7154336651.27|0.027876086599|434185.610824
1515369600|2018-01-08|405.074005127|220924000|6310711418.58|0.026702132191|415996.702789
1515456000|2018-01-09|413.334014893|522438016|6441143443.34|0.028319470781|441313.240545
1515542400|2018-01-10|407.740997314|265152000|6355609799.34|0.027231205054|424462.869392
1515628800|2018-01-11|355.592010498|187722000|5544166297.27|0.026525236515|413564.753909
1515715200|2018-01-12|394.782989502|158188992|6156715899.45|0.028237915435|440375.668529
1515801600|2018-01-13|420.053985596|248704992|6552526597.74|0.029251262509|456297.719294
1515888000|2018-01-14|399.519012451|180678000|6233759351.34|0.029009512958|452640.092321
1515974400|2018-01-15|414.570007324|264782000|6470253893.75|0.029998264315|468187.237525
1516060800|2018-01-16|320.036987305|283036000|4996098563.17|0.027852311675|434802.53802
1516147200|2018-01-17|319.186004639|192936992|4983953588.16|0.028527788623|445449.275355
1516233600|2018-01-18|316.467987061|152851008|4942797699.02|0.02757914895|430748.636654
1516320000|2018-01-19|364.621002197|199852000|5696373156.82|0.031412804756|490753.56799
1516406400|2018-01-20|383.789001465|240595008|5997110229.09|0.029752930077|464921.091092
1516492800|2018-01-21|345.07901001|126395000|5393668388.18|0.029747935072|464967.42009
1516579200|2018-01-22|315.898010254|116893000|4938742502.04|0.028898219713|451794.127526
1516665600|2018-01-23|308.460998535|116898000|4823688869.61|0.028381453337|443826.938301
1516752000|2018-01-24|317.399993896|92263600|4964731064|0.027941615137|437059.254306
1516838400|2018-01-25|317.102996826|76537296|4961214334.87|0.028163399988|440628.644755
1516924800|2018-01-26|323.684997559|91052800|5065526287.86|0.028974433486|453437.000807
1517011200|2018-01-27|321.355010986|66614100|5030191634.27|0.028088753791|439675.155221
1517097600|2018-01-28|332.166992188|75700896|5200806764.71|0.028182465888|441258.652075
1517184000|2018-01-29|316.627990723|55323000|4958753461.63|0.028029104828|438967.572876
1517270400|2018-01-30|274.015991211|93182600|4292493409.34|0.027113384375|424734.422324
1517356800|2018-01-31|272.889007568|67649504|4275893115.63|0.026698595846|418339.834177
1517443200|2018-02-01|240.964996338|73082704|3776625415.64|0.026275987598|411821.484829
1517529600|2018-02-02|235.630004883|122696000|3693862145.18|0.026682898382|418295.404721
1517616000|2018-02-03|251.587997437|55887100|3945064209.25|0.027421303659|429983.960834
1517702400|2018-02-04|221.046005249|48981700|3466922835.93|0.026706022043|418861.754925
1517788800|2018-02-05|179.486999512|77454496|2815778234.89|0.025805899556|404840.966194
1517875200|2018-02-06|212.289001465|100344000|3331203703.39|0.027377998641|429611.001206
1517961600|2018-02-07|207.274993896|64730900|3253377961.62|0.027196803591|426879.672102
1518048000|2018-02-08|247.223999023|81312200|3881373319.33|0.029910025019|469582.13421
1518134400|2018-02-09|260.433013916|77557200|4089669824.92|0.029808125913|468087.325991
1518220800|2018-02-10|250.029998779|76435296|3927215223.83|0.028999407028|455492.994114
1518307200|2018-02-11|229.48500061|51680100|3605423483.62|0.028227040757|443473.147908
1518393600|2018-02-12|247.567993164|45760100|3890461412.13|0.027733831079|435829.358409
1518480000|2018-02-13|234.688995361|46476400|3688995408.47|0.027294783171|429037.286721
1518566400|2018-02-14|276.661987305|116137000|4349750884.45|0.029138785895|458127.482396
1518652800|2018-02-15|303.25100708|85772704|4768835650.96|0.029828749157|469078.087401
1518739200|2018-02-16|296.476989746|64320200|4663394975.84|0.028970087496|455681.098874
1518825600|2018-02-17|325.665008545|134268992|5123790321.66|0.029305659545|461075.187099
1518912000|2018-02-18|300.118011475|68135104|4722968615.87|0.028442352682|447598.391108
1518998400|2018-02-19|316.493988037|67482400|4981828870.24|0.028194702462|443803.636158
1519084800|2018-02-20|304.395996094|71114704|4792567443.12|0.026692739276|420264.244154
1519171200|2018-02-21|322.606994629|169590000|5080516978.89|0.030177260237|475241.038053
1519257600|2018-02-22|282.760009766|103123000|4453959016.64|0.028261870042|445173.315014
1519344000|2018-02-23|285.708007812|89026304|4501472314.6|0.027735680524|436989.494839
1519430400|2018-02-24|273.790008545|62206300|4314759975.83|0.027900544868|439695.206337
1519516800|2018-02-25|281.023010254|33676300|4429770875.66|0.029077169939|458343.964169
1519603200|2018-02-26|293.608001709|53939200|4629165072.44|0.028322223676|446541.810345
1519689600|2018-02-27|302.540985107|64821400|4771051388.16|0.028207372653|444828.406983
1519776000|2018-02-28|285.696990967|47981800|4506558044.67|0.027476411606|433410.388197
1519862400|2018-03-01|314.035003662|62044300|4954702676.14|0.028676376921|452442.943671
1519948800|2018-03-02|344.729003906|170634000|5440160528.13|0.031094764014|490705.759897
1520035200|2018-03-03|352.954986572|196022000|5571371507.4|0.030719251205|484901.382339
1520121600|2018-03-04|368.973999023|123113000|5825639484.35|0.032049581462|506022.938516
1520208000|2018-03-05|373.247009277|130898000|5894330100.52|0.032250699073|509304.191551
1520294400|2018-03-06|346.398010254|93212704|5471584637.21|0.032133693049|507572.838236
1520380800|2018-03-07|339.148010254|162103008|5358397337.37|0.034031972042|537690.987008
1520467200|2018-03-08|278.636993408|128424000|4403343522.21|0.02965797805|468689.616303
1520553600|2018-03-09|288.089996338|155072000|4553784577.22|0.030852847092|487685.171428
1520640000|2018-03-10|257.044006348|78431696|4063946337.72|0.028992105385|458374.276749
1520726400|2018-03-11|282.351013184|73755400|4465042435.26|0.029477181668|466146.253684
1520812800|2018-03-12|259.42199707|66680300|4103405763.16|0.028182358706|445774.276814
1520899200|2018-03-13|248.067993164|69264496|3924754943.84|0.02697901583|426842.755521
1520985600|2018-03-14|215.559997559|75383296|3411189460.53|0.026065896164|412487.06291
1521072000|2018-03-15|213.311004639|75798000|3376311636.97|0.025697457324|406742.372952
1521158400|2018-03-16|215.70300293|62972500|3414993898.17|0.025868788553|409552.736224
1521244800|2018-03-17|197.912994385|48877500|3134067929.92|0.024998862849|395871.602989
1521331200|2018-03-18|209.632995605|75859904|3320407978.93|0.025491386286|403761.832309
1521417600|2018-03-19|216.772994995|67314400|3434242898.26|0.025116646508|397912.41017
1521504000|2018-03-20|223.736999512|60005900|3545417890.8|0.025100999541|397759.570584
1521590400|2018-03-21|218.632995605|57121400|3465334448.47|0.024484951632|388086.647784
1521676800|2018-03-22|212.710006714|40394500|3372204422.48|0.024369679151|386345.433753
1521763200|2018-03-23|213.914993286|39365700|3392039586.89|0.024090556855|382002.781886
1521849600|2018-03-24|209.158004761|24099100|3317365879.17|0.024129569265|382708.803569
1521936000|2018-03-25|211.783996582|23409900|3359772593.16|0.02492813959|395463.687269
1522022400|2018-03-26|197.175003052|37329600|3128694624.07|0.024018197879|381111.223131
1522108800|2018-03-27|187.929992676|53498800|2982664705.04|0.023991961198|380779.96413
1522195200|2018-03-28|199.158996582|44833300|3161594519.31|0.025037337082|397460.868226
1522281600|2018-03-29|176.861999512|53055600|2808253918.8|0.02468174703|391902.234574
1522368000|2018-03-30|172.363006592|41887500|2737373073.58|0.025014513579|397266.543871
1522454400|2018-03-31|179.559997559|22220300|2852327630.3|0.025748796247|409022.07608
1522540800|2018-04-01|175.507995605|31024200|2788621021.77|0.02564320546|407441.162806
1522627200|2018-04-02|177.507003784|27927800|2820950578.85|0.025058162099|398225.621362
1522713600|2018-04-03|189.535003662|36809600|3012783095.67|0.025420092667|404069.032093
1522800000|2018-04-04|170.100997925|39301200|2704480623.79|0.024818350268|394593.495824
1522886400|2018-04-05|173.309005737|40641000|2756100111.27|0.025443700151|404626.317709
1522972800|2018-04-06|162.003997803|42452500|2576595426.92|0.024411722475|388256.668634
1523059200|2018-04-07|170.12399292|30577500|2705866284.06|0.024616087588|391525.265229
1523145600|2018-04-08|173.970993042|24114000|2767651310.87|0.024769772501|394054.733687
1523232000|2018-04-09|167.065002441|24546500|2658477487.86|0.024674592389|392642.6686
1523318400|2018-04-10|165.570007324|31208400|2635244346.38|0.024224700356|385565.028882
1523404800|2018-04-11|169.160995483|41345600|2693011159.48|0.024275722089|386464.91943
1523491200|2018-04-12|191.944000244|62352400|3056331382.41|0.02432981592|387404.55461
1523577600|2018-04-13|188.867004395|56740700|3007988430.21|0.023919448089|380952.847425
1523664000|2018-04-14|190.423995972|42979700|3033464639|0.023844010496|379836.387334
1523750400|2018-04-15|200.621002197|50712700|3196608690.71|0.0240867264|383787.530207
1523836800|2018-04-16|194.100006104|41090800|3093384517.29|0.024085861313|383857.950172
1523923200|2018-04-17|195.75100708|39801200|3120365959.33|0.024772055361|394878.572755
1524009600|2018-04-18|228.345001221|180248992|3640750302.88|0.027971732853|445983.464986
1524096000|2018-04-19|238.606002808|89253400|3805112580.11|0.02876743396|458761.823134
1524182400|2018-04-20|271.981994629|128551000|4338350443.63|0.03074691603|490440.174104
1524268800|2018-04-21|258.178985596|89939200|4118666854.4|0.029023288344|463001.492675
1524355200|2018-04-22|271.302001953|142363008|4329350422.97|0.030821157172|491834.151161
1524441600|2018-04-23|283.299987793|110600000|4521764826.12|0.031721397165|506306.7565
1524528000|2018-04-24|296.036010742|141852000|4726092120.15|0.03052704416|487351.597849
1524614400|2018-04-25|257.140991211|157435008|4106018095.05|0.029069471225|464180.270525
1524700800|2018-04-26|268.270996094|153394000|4284652703.7|0.028903810142|461633.16227
1524787200|2018-04-27|251.87600708|93178896|4023636238.6|0.02802655071|447714.914918
1524873600|2018-04-28|261.505004883|84646704|4178340973.45|0.027972995799|446954.025027
1524960000|2018-04-29|256.871002197|92297200|4105183265|0.027271347103|435836.964015
1525046400|2018-04-30|242.455993652|103574000|3875582214.66|0.026238264906|419410.348581
1525132800|2018-05-01|240.259994507|71420800|3841343353.39|0.026347158374|421245.667255
1525219200|2018-05-02|249.664001465|83039296|3992528815.21|0.027031849949|432282.744875
1525305600|2018-05-03|245.979003906|115162000|3934424837.44|0.025244512445|403785.019028
1525392000|2018-05-04|241.526992798|77875600|3863990605.74|0.02489773983|398318.34816
1525478400|2018-05-05|240.779006958|73154304|3852847483.01|0.024424359278|390828.637252
1525564800|2018-05-06|235.490997314|50393500|3768995960.95|0.0243910803|390375.361191
1525651200|2018-05-07|233.070999146|44546500|3731033123.6|0.024866185459|398061.371622
1525737600|2018-05-08|223.354003906|33703600|3576230452.34|0.024186069284|387255.012147
1525824000|2018-05-09|227.518997192|41903700|3643688002.41|0.024398349932|390736.492437
1525910400|2018-05-10|218.222000122|36197200|3495512780.17|0.024129084199|386503.295471
1525996800|2018-05-11|197.740005493|48447300|3168080695.79|0.023424774537|375298.745587
1526083200|2018-05-12|201.964004517|32938200|3236419838.59|0.023746810701|380536.370528
1526169600|2018-05-13|209.576004028|32021800|3359116953.97|0.024023089763|385045.838066
1526256000|2018-05-14|215.042999268|56526000|3447444623.88|0.024669975794|395494.741572
1526342400|2018-05-15|205.169998169|56849200|3289843587.17|0.024108206801|386568.359167
1526428800|2018-05-16|199.208999634|46385200|3194929060.43|0.023803685554|381765.316133
1526515200|2018-05-17|192.992996216|44934200|3095873994.73|0.023843015893|382474.878915
1526601600|2018-05-18|204.048995972|58532500|3273886032.38|0.024730304768|396788.031085
1526688000|2018-05-19|197.574005127|31524400|3170651198.98|0.023956553951|384452.784967
1526774400|2018-05-20|203.445999146|34040600|3265583092.06|0.023897571332|383588.299651
1526860800|2018-05-21|198.738998413|34791200|3190644546.11|0.023606037408|378981.856166
1526947200|2018-05-22|176.272994995|51057500|2830532785.3|0.021919649593|351978.400418
1527033600|2018-05-23|171.541000366|49136900|2755129010.2|0.022697153988|364540.18146
1527120000|2018-05-24|171.48500061|44489500|2754772302.34|0.022601465618|363074.853516
1527206400|2018-05-25|164.716995239|26129900|2646565788.74|0.022020576116|353812.32709
1527292800|2018-05-26|164.54699707|17384600|2644399184.12|0.022369451336|359494.611967
1527379200|2018-05-27|166.082000732|32033800|2669603313.04|0.022540314471|362313.182183
1527465600|2018-05-28|149.960998535|38161100|2410951638.31|0.021014742679|337858.034992
1527552000|2018-05-29|157.574996948|51033600|2533873619.39|0.02108706623|339089.080535
1527638400|2018-05-30|155.231994629|23704800|2496706140.83|0.020958830087|337095.712182
1527724800|2018-05-31|155.520996094|35146100|2501878231.84|0.020752264456|333843.275236
1527811200|2018-06-01|157.537002563|29047300|2534811385.73|0.020889483917|336117.234765
1527897600|2018-06-02|162.647994995|40011500|2617565153.84|0.021279394886|342458.587024
1527984000|2018-06-03|169.354995728|44074900|2726015776.13|0.021936465235|353099.41727
1528070400|2018-06-04|160.093994141|39320200|2577467105.57|0.021304761289|343000.508602
1528156800|2018-06-05|167.194000244|40491500|2692332202.75|0.021901920597|352687.572755
1528243200|2018-06-06|164.613998413|41766300|2651319394.92|0.021506980529|346397.482307
1528329600|2018-06-07|163.906005859|40588500|2640433786.67|0.021346819174|343885.279184
1528416000|2018-06-08|158.701004028|36063500|2557090335.04|0.020813465014|335359.631477
1528502400|2018-06-09|154.955993652|29964000|2497257955.02|0.020573075613|331553.982023
1528588800|2018-06-10|139.511001587|46671000|2248778355.99|0.020558589746|331383.984952
1528675200|2018-06-11|138.042007446|32508500|2225536193.58|0.019986044287|322218.328682
1528761600|2018-06-12|125.65599823|36656700|2026238379.48|0.019089809861|307828.563238
1528848000|2018-06-13|121.851997375|44354400|1965296223.37|0.019189593419|309500.347033
1528934400|2018-06-14|132.940002441|44929500|2144563068.08|0.019915060708|321266.006534
1529020800|2018-06-15|122.776000977|35999400|1980982861.26|0.01901563978|306816.122047
1529107200|2018-06-16|126.82800293|31221300|2046742740.02|0.019362580441|312472.167268
1529193600|2018-06-17|124.06300354|29247600|2002540044.95|0.019088759686|308117.686892
1529280000|2018-06-18|127.427001953|32087200|2057245371.69|0.01892062524|305464.054775
1529366400|2018-06-19|126.220001221|34054800|2038147759.77|0.018644183303|301058.469848
1529452800|2018-06-20|122.54699707|33876600|1979240978.01|0.018083980876|292072.077252
1529539200|2018-06-21|123.612998962|29272800|1996826188.98|0.018368167962|296716.681401
1529625600|2018-06-22|110.601997375|40058500|1787006076.55|0.018180084528|293737.204523
1529712000|2018-06-23|115.377998352|33435900|1864528814.79|0.018722656904|302561.439664
1529798400|2018-06-24|121.291000366|45338000|1960472985.09|0.019647899195|317576.534692
1529884800|2018-06-25|126.761001587|37688900|2049297664.19|0.020284420999|327930.64154
1529971200|2018-06-26|120.817001343|35735700|1953595439.59|0.01982664025|320594.233794
1530057600|2018-06-27|128.710006714|39016100|2081601200.33|0.020904221474|338079.793663
1530144000|2018-06-28|115.810997009|48284400|1873340096.14|0.019617544713|317330.254015
1530230400|2018-06-29|126.777999878|34762700|2051160837.74|0.020387887985|329858.788113
1530316800|2018-06-30|131.005996704|33426400|2119967744.9|0.020456901422|331038.061358
1530403200|2018-07-01|129.772994995|32338800|2100427300.23|0.020322057084|328920.539267
1530489600|2018-07-02|140.50100708|41012600|2274505681.04|0.021242391853|343883.235805
1530576000|2018-07-03|138.460998535|33954300|2241910619.82|0.021205160178|343346.316298
1530662400|2018-07-04|138.397003174|31732500|2241297271.62|0.020977030454|339716.61268
1530748800|2018-07-05|138.753997803|33014500|2247516460.5|0.020899392835|338525.232822
1530835200|2018-07-06|134.044998169|32393700|2171632012.01|0.02008616141|325411.255267
1530921600|2018-07-07|135.610992432|27346900|2197415127.35|0.019777216474|320466.312336
1531008000|2018-07-08|138.117996216|25550900|2238474381.39|0.020389791169|330456.757441
1531094400|2018-07-09|135.733001709|33160900|2200247170.97|0.02013320009|326361.430034
1531180800|2018-07-10|121.478996277|31309100|1969531060.02|0.019191145669|311144.795651
1531267200|2018-07-11|125.387001038|35463900|2033296835.86|0.019607926208|317965.450857
1531353600|2018-07-12|120.238998413|28289200|1950191681.27|0.019303686785|313092.173777
1531440000|2018-07-13|122.529998779|23792500|1987706924.57|0.019642356604|318642.36208
1531526400|2018-07-14|123.218002319|20547700|1999239207.5|0.019632830478|318546.995626
1531612800|2018-07-15|123.958999634|22403800|2011654080.06|0.019491511622|316315.7092
1531699200|2018-07-16|135.274993896|33018400|2195714759.1|0.020065264048|325689.139924
1531785600|2018-07-17|144.070999146|40091900|2338942488.76|0.019679034451|319482.269771
1531872000|2018-07-18|139.76600647|30846300|2269455916.05|0.018962173684|307899.025917
1531958400|2018-07-19|139.533996582|30172600|2266122952.65|0.018687105308|303490.757051
1532044800|2018-07-20|130.17199707|37618500|2114450670.9|0.017700530062|287518.809784
1532131200|2018-07-21|132.130004883|22586300|2146656579.95|0.017808982286|289334.500823
1532217600|2018-07-22|128.723999023|34691600|2091722947.59|0.017351778456|281960.733455
1532304000|2018-07-23|133.574996948|54845300|2170944418.59|0.017322408747|281534.624331
1532390400|2018-07-24|147.399002075|41505800|2396052738.86|0.017496947543|284422.61136
1532476800|2018-07-25|142.735992432|32155300|2320680436.92|0.017446422924|283653.559864
1532563200|2018-07-26|136.813995361|30321500|2224803531.46|0.017205887889|279793.891234
1532649600|2018-07-27|140.063995361|27555400|2278075752.97|0.017154173649|279004.657487
1532736000|2018-07-28|139.397994995|23366000|2267284762.49|0.017016044426|276763.078596
1532822400|2018-07-29|135.35899353|29691600|2201591114.41|0.016470116564|267883.657634
1532908800|2018-07-30|131.802|28947100|2143737114.35|0.016111768503|262055.174563
1532995200|2018-07-31|122.318|31704100|1989710900.49|0.015721218851|255732.439353
1533081600|2018-08-01|128.154|31815200|2084643394.6|0.016807280348|273399.082031
1533168000|2018-08-02|122.793|24394700|1997437585.67|0.016227113246|263961.674562
1533254400|2018-08-03|120.019|22482600|1952313744.22|0.016143758937|262605.774553
1533340800|2018-08-04|113.993|19018600|1854290576.03|0.01620864941|263661.328776
1533427200|2018-08-05|117.274|20136800|1907661637.24|0.016591120014|269882.865508
1533513600|2018-08-06|113.545|21437100|1847003091.91|0.016333179896|265687.029536
1533600000|2018-08-07|108.039|24304400|1757438610.65|0.01599838297|260240.98649
1533686400|2018-08-08|94.5341|31289400|1537758377.65|0.014991610898|243864.121548
1533772800|2018-08-09|100.533|24062700|1635340718.12|0.015305950005|248977.383274
1533859200|2018-08-10|91.7215|23751500|1492006641.37|0.014830363914|241241.164325
1533945600|2018-08-11|93.6188|30488100|1522869461.98|0.014870205679|241889.258588
1534032000|2018-08-12|93.2056|18323700|1516148059.21|0.014741447074|239794.780262
1534118400|2018-08-13|88.2372|25503900|1435328558.91|0.014011309124|227917.841153
1534204800|2018-08-14|84.1787|31742700|1369310134.07|0.01357784477|220866.804101
1534291200|2018-08-15|89.5485|23635100|1461496000.08|0.014194850773|231670.185726
1534377600|2018-08-16|91.0785|20515800|1486725028.56|0.01437764514|234694.300866
1534464000|2018-08-17|99.2022|25798500|1619620931.46|0.015074878849|246119.434076
1534550400|2018-08-18|98.1654|29601700|1602981637.04|0.01528161077|249539.465521
1534636800|2018-08-19|98.4241|17273400|1607490812.6|0.015128041967|247075.548312
1534723200|2018-08-20|93.3748|22207700|1525302233.65|0.014801356259|241784.097668
1534809600|2018-08-21|94.9158|21602300|1550747177.31|0.014627725482|238989.757255
1534896000|2018-08-22|90.0806|21752000|1472014016.48|0.01412650097|230842.239413
1534982400|2018-08-23|90.0629|19364700|1471976698.85|0.013781875107|225249.231637
1535068800|2018-08-24|93.7611|29263100|1532691668.09|0.013952627694|228080.474894
1535155200|2018-08-25|92.5423|17631600|1513029695.16|0.013683232321|223715.390988
1535241600|2018-08-26|95.3021|46481300|1558438123.62|0.014208797631|232350.933704
1535328000|2018-08-27|104.529|28849600|1709618231.32|0.015182928955|248323.547975
1535414400|2018-08-28|107.523|22513800|1758899673.98|0.015152023314|247862.21429
1535500800|2018-08-29|103.554|19745900|1694267640.61|0.014694430097|240418.500594
1535587200|2018-08-30|102.814|35257200|1682464789.92|0.014733535581|241101.939873
1535673600|2018-08-31|116.658|57364500|1909340829.15|0.016576436787|271306.447558
1535760000|2018-09-01|120.973|52810000|1980323981.32|0.016817572029|275303.094051
1535846400|2018-09-02|120.496|35711900|1972847418.2|0.016568216568|271266.791266
1535932800|2018-09-03|135.555|53805800|2219801765.51|0.018671333295|305755.292041
1536019200|2018-09-04|137.951|52929600|2259421703.72|0.018739115906|306917.421306
1536105600|2018-09-05|115.064|54877800|1884901327.16|0.016939037191|277483.953992
1536192000|2018-09-06|117.49|47806200|1924973099.09|0.017994630252|294826.61642
1536278400|2018-09-07|111.88|34706300|1833388777.98|0.01729995191|283496.04658
1536364800|2018-09-08|104.33|29966300|1709957364.9|0.016757201276|274648.708301
1536451200|2018-09-09|106.216|38884300|1741174253.75|0.016857381373|276339.143183
1536537600|2018-09-10|105.644|33801900|1732077991.58|0.016690206487|273642.983331
1536624000|2018-09-11|105.645|32241000|1732402746.84|0.016712807695|274062.321532
1536710400|2018-09-12|104.323|37938300|1711015736.99|0.016424163229|269374.938908
1536796800|2018-09-13|112.035|42702500|1837824482.9|0.017190374556|281991.263705
1536883200|2018-09-14|116.967|43837300|1919056981.79|0.017959804751|294663.355468
1536969600|2018-09-15|119.396|38659300|1959235486.22|0.018247340751|299430.781002
1537056000|2018-09-16|117.038|34245700|1920863920.89|0.017958380772|294738.509736
1537142400|2018-09-17|107.193|40377800|1759595563.61|0.017065688085|280136.847036
1537228800|2018-09-18|112.448|35111400|1846166604.31|0.017649145386|289762.937591
1537315200|2018-09-19|109.514|35204700|1798307970.84|0.017115466966|281049.734916
1537401600|2018-09-20|116.278|37921600|1909698835.42|0.017834951769|292913.419762
1537488000|2018-09-21|123.738|46774300|2032547811.88|0.018372519469|301791.076674
1537574400|2018-09-22|122.215|29282500|2007873773.38|0.018181398933|298702.72946
1537660800|2018-09-23|122.496|53467200|2012832274.06|0.01825402384|299946.841665
1537747200|2018-09-24|115.48|32909400|1897872568.69|0.017509146512|287756.571409
1537833600|2018-09-25|116.402|30107600|1913350725.86|0.018056703902|296805.961388
1537920000|2018-09-26|115.593|29067600|1900363144.68|0.017797228637|292588.628889
1538006400|2018-09-27|119.255|38769800|1960893408.36|0.017861234882|293689.805419
1538092800|2018-09-28|117.055|35421800|1925043206.77|0.017617806997|289735.933346
1538179200|2018-09-29|114.865|34176800|1889347951.52|0.017398621016|286179.854402
1538265600|2018-09-30|116.256|26235500|1912556684.93|0.017546592288|288663.401271
1538352000|2018-10-01|114.521|20659400|1884299928.93|0.017378999093|285949.710148
1538438400|2018-10-02|116.828|31906300|1922595948.9|0.017819740394|293252.99322
1538524800|2018-10-03|114.685|24600100|1887628200.1|0.01763681856|290288.669607
1538611200|2018-10-04|114.534|25737300|1885443082.64|0.017415143484|286685.716164
1538697600|2018-10-05|114.877|20766400|1891424973.27|0.017346522753|285606.747516
1538784000|2018-10-06|115.07|22917000|1894916045.28|0.017465784093|287617.924057
1538870400|2018-10-07|113.717|25004000|1872937898.48|0.017222150705|283651.685753
1538956800|2018-10-08|114.275|107293000|1882431752.92|0.017178449933|282977.550819
1539043200|2018-10-09|113.674|36076800|1872832238.44|0.017112774439|281940.950952
1539129600|2018-10-10|113.459|164644000|1869589260.83|0.017228529822|283893.515147
1539216000|2018-10-11|100.384|24185900|1654417117.15|0.016045420252|264442.719126
1539302400|2018-10-12|100.709|14421900|1660059798.29|0.016050317312|264569.070485
1539388800|2018-10-13|102.137|12537800|1683868355.85|0.01624835547|267876.397491
1539475200|2018-10-14|100.907|13930300|1663862340.68|0.016040076745|264485.90918
1539561600|2018-10-15|107.109|35911700|1766412876.18|0.016237148566|267778.695529
1539648000|2018-10-16|107.395|19815100|1771409990.55|0.016281565953|268553.737054
1539734400|2018-10-17|105.362|22030600|1738124804.47|0.01609949224|265588.417093
1539820800|2018-10-18|102.913|23064100|1697724397.81|0.01588970326|262127.592223
1539907200|2018-10-19|103.723|18523600|1711086720.96|0.016042756763|264652.469219
1539993600|2018-10-20|103.779|14535300|1712010535.9|0.015992596919|263824.99756
1540080000|2018-10-21|105.1|13189200|1734894271.64|0.016213255995|267633.539014
1540166400|2018-10-22|105.46|15874800|1741135856.1|0.016256728676|268397.242563
1540252800|2018-10-23|108.442|20239100|1790639464.95|0.016745885412|276515.03379
1540339200|2018-10-24|106.95|11786500|1766289604.59|0.016464383359|271910.885208
1540425600|2018-10-25|106.322|12371700|1756209751.76|0.016417115355|271175.279643
1540512000|2018-10-26|105.018|14102000|1734945784.34|0.016219622379|267955.640652
1540598400|2018-10-27|103.899|16064700|1716740148.04|0.016032856098|264913.500141
1540684800|2018-10-28|104.976|19928900|1734804636.06|0.016184040738|267453.02643
1540771200|2018-10-29|101.488|13488400|1677434170.1|0.016026200804|264887.443299
1540857600|2018-10-30|102.553|15187300|1695313270.49|0.016190184504|267641.459941
1540944000|2018-10-31|103.834|13314200|1716748935.52|0.016435645758|271740.252322
1541030400|2018-11-01|103.881|10160300|1717819569.7|0.016287955997|269344.437982
1541116800|2018-11-02|105.78|11916800|1749491459.92|0.016558032947|273852.687028
1541203200|2018-11-03|106.867|10283100|1767744445.3|0.016799659187|277892.185715
1541289600|2018-11-04|111.796|14673200|1849573635.9|0.017533519549|290077.780085
1541376000|2018-11-05|111.345|14464400|1842412611.79|0.017344376493|286995.356723
1541462400|2018-11-06|112.894|16887600|1862610990.34|0.017473119528|288284.802278
1541548800|2018-11-07|111.513|14328200|1845744562.44|0.017076662981|282650.075254
1541635200|2018-11-08|108.427|15042800|1794958133.93|0.016800697892|278127.67426
1541721600|2018-11-09|106.893|13896100|1769845298.58|0.016739643136|277161.074197
1541808000|2018-11-10|105.245|11667700|1742820634.08|0.016420874927|271923.983585
1541894400|2018-11-11|106.376|14920300|1761831189.87|0.016592032468|274802.213896
1541980800|2018-11-12|105.139|14649400|1741614394.6|0.016502047472|273354.353928
1542067200|2018-11-13|105.113|16715400|1741372263.14|0.016528526659|273822.627787
1542153600|2018-11-14|90.7582|30182000|1503864092.64|0.015816079535|262072.563129
1542240000|2018-11-15|88.6725|33617400|1469541281.43|0.01569972185|260186.521926
1542326400|2018-11-16|87.0553|18856700|1442961967.7|0.015613760077|258801.726764
1542412800|2018-11-17|88.0033|17386000|1458903823.89|0.015844089206|262660.631235
1542499200|2018-11-18|89.393|23170800|1482156672.13|0.01589621484|263562.928715
1542585600|2018-11-19|72.49|30858500|1202097519.33|0.014880457519|246761.775004
1542672000|2018-11-20|66.486|29890100|1102699339.58|0.014934398354|247693.517461
1542758400|2018-11-21|68.9428|21715400|1143620589.08|0.01498049833|248495.946276
1542844800|2018-11-22|65.8581|13864000|1092612936.02|0.015084517882|250258.348958
1542931200|2018-11-23|66.6269|16968500|1105540676|0.015326711309|254316.241358
1543017600|2018-11-24|58.3582|14215400|968483236.578|0.015037827642|249560.198667
1543104000|2018-11-25|58.0533|24217900|963569316.916|0.014477240478|240293.397933
1543190400|2018-11-26|53.217|21913900|883434183.511|0.014081812481|233766.550379
1543276800|2018-11-27|57.1316|19314700|948508581.725|0.014953097845|248253.884529
1543363200|2018-11-28|63.5241|18065200|1054637958.61|0.014920797102|247717.622076
1543449600|2018-11-29|61.1955370194|16842315.8613|1015978758.27|0.014301877307|237442.209923
1543536000|2018-11-30|57.7929037974|14373886.6786|959487660.325|0.014386119428|238840.812005
1543622400|2018-12-01|59.6475474402|10636037.4691|990924480.703|0.014152358334|235113.075636
1543708800|2018-12-02|59.1010206494|11105556.0188|982006148.449|0.014276029326|237206.539236
1543795200|2018-12-03|54.8372450193|15779706.4283|911297849.162|0.014082024033|234018.288275
1543881600|2018-12-04|56.9789630126|14305388.0587|947031594.55|0.014399921981|239337.122932
1543968000|2018-12-05|51.6666245521|13315061.4458|858861666.169|0.013763104889|228786.05481
1544054400|2018-12-06|46.5345307718|16666075.4256|773662071.829|0.01321590071|219721.590716
1544140800|2018-12-07|46.462018536|17903551.0758|772577474.547|0.013585635003|225903.99452
1544227200|2018-12-08|45.5736150279|14219601.8538|757913497.052|0.013110503758|218034.662057
1544313600|2018-12-09|47.7467178028|11992076.0066|794173848.077|0.013210742359|219735.022175
1544400000|2018-12-10|44.6041535263|13100387.8425|742017809.61|0.012734380305|211844.329141
1544486400|2018-12-11|42.7368025495|11705044.1261|711055212.285|0.012479399453|207632.333209
1544572800|2018-12-12|43.9361180892|11027516.391|731116977.849|0.012600156662|209672.334739
1544659200|2018-12-13|40.9622457271|11758377.1401|681731506.777|0.012361567691|205732.62082
1544745600|2018-12-14|39.2826725853|12444728.86|653878577.551|0.01211499065|201659.722517
1544832000|2018-12-15|38.8517023873|11591710.3672|646798250.231|0.012003263338|199828.816938
1544918400|2018-12-16|39.339486797|10345232.1421|655016344.607|0.012093892899|201367.586711
1545004800|2018-12-17|43.8227498184|12214093.2507|729771992.118|0.012358832831|205809.313489
1545091200|2018-12-18|46.5824933381|13576157.1321|775841296.526|0.012603286833|209910.41261
1545177600|2018-12-19|46.3128541366|16853229.3922|771461418.961|0.012363444435|205945.424114
1545264000|2018-12-20|55.0754001821|20425202.2263|917561589.949|0.013321123092|221931.222357
1545350400|2018-12-21|51.8195960545|19104637.8574|863449627.027|0.013298861714|221593.722474
1545436800|2018-12-22|51.725050175|13813550.0862|861994388.724|0.012885575082|214737.218786
1545523200|2018-12-23|52.7557777731|13916278.0282|879305229.262|0.013192307354|219882.358522
1545609600|2018-12-24|56.3351774856|21739807.1585|939103272.092|0.01381238381|230251.423894
1545696000|2018-12-25|50.592653744|17051135.8156|843500901.098|0.013259802977|221072.723642
1545782400|2018-12-26|49.3746909649|16360059.4172|823316270.17|0.012800332542|213443.807738
1545868800|2018-12-27|44.4666918074|14370277.5316|741578774.502|0.012166543657|202903.570478
1545955200|2018-12-28|49.770248624|18873091.3541|830151504.738|0.012683812732|211561.857061
1546041600|2018-12-29|48.1121166769|15781153.2643|802611402.494|0.012593447633|210085.221044
1546128000|2018-12-30|48.3643083959|12884901.3107|806939516.427|0.012510321178|208729.802132
1546214400|2018-12-31|46.2281704567|11899403.9817|771405409.193|0.012351555378|206109.316817
1546300800|2019-01-01|48.3674971856|10174528.2724|807214006.705|0.012584167013|210019.464862
1546387200|2019-01-02|52.2524490196|24331239.2895|872187905.142|0.01325057699|221176.101861
1546473600|2019-01-03|49.8153568349|12738594.998|831627236.498|0.012983767395|216753.533129
1546560000|2019-01-04|50.6308742156|12125339.1219|845363921.888|0.013124567223|219135.770271
1546646400|2019-01-05|49.9318113001|13488430.5849|833735766.985|0.012985510048|216825.384413
1546732800|2019-01-06|54.8765883791|16838853.8066|916301117.674|0.013461254085|224769.114256
1546819200|2019-01-07|52.8268983363|15100413.9508|882076444.957|0.013123885676|219135.909654
1546905600|2019-01-08|53.1554440692|15133986.2201|887562333.041|0.013187161629|220192.459052
1546992000|2019-01-09|52.7138549851|19143629.7884|880188905.077|0.013063192926|218122.493253
1547078400|2019-01-10|45.4961369742|24306321.9632|759671152.866|0.012366694324|206492.716944
1547164800|2019-01-11|45.8047539887|23562847.5093|764824281.435|0.012422081352|207417.541121
1547251200|2019-01-12|45.0077904445|20037123.603|751516993.065|0.01229284087|205259.549861
1547337600|2019-01-13|43.1104033484|16719881.7221|719835396.812|0.012133682187|202601.99983
1547424000|2019-01-14|45.9145847745|18488424.2495|766658179.546|0.012389081978|206866.534504
1547510400|2019-01-15|44.9506119479|24204632.6412|750562255.865|0.012380785712|206728.007711
1547596800|2019-01-16|46.1814366291|24281060.1254|772411706.391|0.012635116177|211329.754098
1547683200|2019-01-17|45.6536345795|27183478.7706|763695183.92|0.012410721921|207606.878343
1547769600|2019-01-18|45.1258305349|21365212.5137|754975899.299|0.012336744501|206399.409466
1547856000|2019-01-19|46.2195916372|28578356.1645|773381168.789|0.012396069245|207420.407267
1547942400|2019-01-20|44.1130626903|33574394.3752|738232142.698|0.012250179448|205006.763775
1548028800|2019-01-21|44.5773036103|36435975.019|746108402.553|0.012465575849|208641.396638
1548115200|2019-01-22|45.9205982185|24212366.5252|768696100.573|0.012739524652|213255.560752
1548201600|2019-01-23|44.8805017769|32608466.6642|751394884.153|0.012518538679|209586.91521
1548288000|2019-01-24|45.7830462991|36027328.4358|766615024.58|0.012714456089|212897.433769
1548374400|2019-01-25|46.889335714|34838080.1248|785243217.732|0.01302566255|218137.301757
1548460800|2019-01-26|45.7306405315|33090913.3037|765948361.449|0.012694279732|212618.118782
1548547200|2019-01-27|46.57541575|37895259.9732|780207473.105|0.01299549684|217693.896834
1548633600|2019-01-28|43.5892324178|39662232.5872|730286575.201|0.012560107654|210429.904222
1548720000|2019-01-29|43.7101060311|50419054.3438|732410825.429|0.012676514675|212408.923695
1548806400|2019-01-30|44.2646084013|46618917.1103|741813802.037|0.012697160264|212786.898398
1548892800|2019-01-31|43.6640950415|33200067.268|731848374.524|0.012627736314|211651.891252
1548979200|2019-02-01|43.7228668036|36949055.5856|732932070.757|0.012535421847|210132.897584
1549065600|2019-02-02|43.3876215305|46606594.4242|727418401.87|0.012322315391|206590.696905
1549152000|2019-02-03|42.9038399931|45359366.1058|719406512.165|0.012385587455|207680.064851
1549238400|2019-02-04|42.7966524791|44862786.0802|717705754.675|0.012371999243|207480.130785
1549324800|2019-02-05|43.3361255655|45555506.4348|726863021.423|0.012501920626|209690.729876
1549411200|2019-02-06|43.1435618756|48141805.4417|723735081.373|0.012638107052|212004.782128
1549497600|2019-02-07|43.2121027212|46417589.9794|724980002.093|0.012711417318|213262.553162
1549584000|2019-02-08|48.1167459461|58034756.327|807372051.15|0.01312234204|220185.550798
1549670400|2019-02-09|48.5556936982|52421773.9475|814857084.916|0.013226096287|221959.103956
1549756800|2019-02-10|49.8276700227|52351662.0259|836265588.905|0.013502744774|226618.680045
1549843200|2019-02-11|48.270900394|52414292.1533|810293546.112|0.013230592909|222093.724333
1549929600|2019-02-12|49.052043698|52799179.2209|823516951.301|0.01342593653|225403.173568
1550016000|2019-02-13|49.3300509319|59844236.5873|828292669.462|0.013581798464|228049.716011
1550102400|2019-02-14|46.8621333503|59162579.4846|786960326.611|0.012956504164|217579.82447
1550188800|2019-02-15|47.4382499442|52421972.415|796744407.257|0.013101554647|220045.857586
1550275200|2019-02-16|46.9159868256|47450868.694|788079701.273|0.012925270952|217114.556464
1550361600|2019-02-17|48.0687544405|50287821.7981|807554570.83|0.013084076319|219812.345035
1550448000|2019-02-18|51.6932349882|59009589.8491|868564574.478|0.013201482217|221815.09412
1550534400|2019-02-19|52.3273514867|60939331.8327|879340059.033|0.013257182651|222781.613128
1550620800|2019-02-20|52.1106477833|62975747.8404|875814899.194|0.01302824656|218963.550311
1550707200|2019-02-21|50.4360279012|62868852.2568|847771535.761|0.012755316052|214402.170998
1550793600|2019-02-22|52.6422457868|67853125.1771|884989937.827|0.013142403232|220942.219416
1550880000|2019-02-23|53.8131629121|74715380.5618|904789935.046|0.012990419573|218414.979637
1550966400|2019-02-24|49.0104687265|63487790.3833|824146428.249|0.012862197121|216287.133997
1551052800|2019-02-25|50.078456667|70386152.5171|842219064.787|0.012897855738|216916.029774
1551139200|2019-02-26|49.4053409643|69794817.0604|831009502.063|0.012818046945|215602.57659
1551225600|2019-02-27|49.9880947215|71709284.0336|840927319.474|0.012980389098|218363.269709
1551312000|2019-02-28|49.1212705249|69184623.4657|826452334.25|0.012742932986|214396.464076
1551398400|2019-03-01|49.5621713204|67173811.9234|833981002.948|0.012841325517|216080.555967
1551484800|2019-03-02|49.9836700013|63274675.0458|841185581.214|0.012934342875|217674.747145
1551571200|2019-03-03|50.1077384091|67035490.8414|843385247.823|0.0130245516|219221.921158
1551657600|2019-03-04|48.4932876546|68874656.9606|816321457.737|0.012891812464|217016.903833
1551744000|2019-03-05|50.5485237111|72757860.0762|851030426.97|0.012973218289|218415.943515
1551830400|2019-03-06|50.8486549243|72310828.5947|856197376.783|0.013024949481|219316.078173
1551916800|2019-03-07|51.0283770026|74428190.1837|859336368.539|0.01304578345|219695.722913
1552003200|2019-03-08|50.0182307636|74197398.2091|842429742.954|0.0128214671|215944.967834
1552089600|2019-03-09|50.7874200615|65485381.039|855474088.038|0.012814382954|215848.187564
1552176000|2019-03-10|50.9482103804|65452520.5078|858202872.102|0.012893059166|217178.588292
1552262400|2019-03-11|50.2356007147|72591315.3425|846267215.033|0.012863681574|216701.140741
1552348800|2019-03-12|51.4720636728|60080876.6955|867231671.902|0.013167052151|221846.25671
1552435200|2019-03-13|52.0403186218|52938688.2131|876916617.334|0.013320728473|224463.80926
1552521600|2019-03-14|52.3545076693|63362753.1721|882322576.164|0.013340872404|224831.698965
1552608000|2019-03-15|53.6069910739|62767951.178|903543028.169|0.013534004813|228114.942604
1552694400|2019-03-16|54.6355126064|201675916.649|921004516.293|0.013494495282|227480.08588
1552780800|2019-03-17|53.5356045479|117829193.989|902585866.919|0.013300014687|224232.179457
1552867200|2019-03-18|53.4881402877|116998431.954|901892931.012|0.013264238643|223655.617919
1552953600|2019-03-19|54.7506310309|99715348.8383|923303555.504|0.013448310774|226789.589807
1553040000|2019-03-20|55.8807428723|102750635.489|942482083.223|0.013671209027|230577.993449
1553126400|2019-03-21|53.8529852226|93149157.6309|908407760.61|0.013365255901|225449.009611
1553212800|2019-03-22|53.9231167279|87593947.9504|909701081.842|0.013400482946|226070.646003
1553299200|2019-03-23|53.8403754192|81236140.7365|908424757.12|0.013340607533|225090.149607
1553385600|2019-03-24|53.7446800442|83963836.9163|906925110.079|0.01336211622|225481.642346
1553472000|2019-03-25|52.3398491234|93084754.6644|883330680.298|0.013206892758|222890.46988
1553558400|2019-03-26|52.9404984967|91009789.3434|893581795.736|0.013284673791|224231.788499
1553644800|2019-03-27|54.7297910149|91620139.8422|923904745.343|0.013390972384|226055.731274
1553731200|2019-03-28|53.8984129944|95017106.791|909978167.787|0.013245759084|223630.918103
1553817600|2019-03-29|53.4828154119|92764025.6493|903078217.276|0.013049762749|220350.338487
1553904000|2019-03-30|53.4501897368|88272936.1179|902642484.821|0.013015489141|219799.658659
1553990400|2019-03-31|55.8853360824|99371365.8481|943881892.473|0.013612626687|229912.043831
1554076800|2019-04-01|59.9731601653|118227704.163|1013053254.47|0.014422924424|243628.824735
1554163200|2019-04-02|69.0590510186|129351710.77|1166683807.15|0.014151799173|239080.536058
1554249600|2019-04-03|65.7065934393|114825437.978|1110192057.41|0.01321260913|223242.949389
1554336000|2019-04-04|63.9260531228|91708208.2325|1080233515.17|0.012985713184|219434.830003
1554422400|2019-04-05|69.1621431114|95806842.5028|1168869216.29|0.013731689924|232071.317021
1554508800|2019-04-06|68.0918637803|100724714.113|1150923538.85|0.013457376275|227463.462831
1554595200|2019-04-07|69.8070058156|92938041.2969|1180056140.44|0.013427272352|226982.019974
1554681600|2019-04-08|71.0934107806|105550896.443|1201958133.3|0.013439789783|227223.092298
1554768000|2019-04-09|68.3726065315|90506704.5818|1156098278.53|0.013136052502|222114.797938
1554854400|2019-04-10|70.9773586491|135283524.26|1200296289.05|0.013330203255|225426.724857
1554940800|2019-04-11|66.3671164234|128763082.295|1122464711.54|0.013104408721|221634.404923
1555027200|2019-04-12|66.1013573301|127876574.494|1118113321.11|0.012987690727|219688.52984
1555113600|2019-04-13|65.3237787577|110204684.25|1105099685.23|0.012817162615|216831.338307
1555200000|2019-04-14|66.5815059597|122650716.265|1126513833.46|0.012884110491|217990.39374
1555286400|2019-04-15|64.3522757842|106781470.23|1088939529.37|0.012699999642|214903.536271
1555372800|2019-04-16|68.9030793047|99339082.8202|1166082542.68|0.013160595419|222723.581068
1555459200|2019-04-17|67.4773924391|99427821.8028|1142091064.66|0.012848093412|217460.87324
1555545600|2019-04-18|69.1621410507|92841765.4656|1170759941.42|0.013053436458|220965.404927
1555632000|2019-04-19|68.5669439321|96681421.9445|1160823356.25|0.012927859428|218865.83111
1555718400|2019-04-20|69.5245261968|100543874.303|1177178746.43|0.013024730104|220532.757218
1555804800|2019-04-21|68.7185066912|101931768.58|1163658345.33|0.012930303884|218957.843335
1555891200|2019-04-22|68.5926371734|106741099.36|1161526909.1|0.012703833129|215122.856273
1555977600|2019-04-23|69.3309480481|215660125.071|1174029241.47|0.012441931679|210687.896572
1556064000|2019-04-24|67.6794334635|125287158.67|1146062994.51|0.012384462037|209714.723088
1556150400|2019-04-25|61.3013881201|155993710.491|1038059109.56|0.01176493716|199223.876765
1556236800|2019-04-26|62.0896710829|118882977.037|1051407654.12|0.011760859219|199154.822149
1556323200|2019-04-27|62.55040208|116208417.236|1059209533.05|0.011872996637|201053.723167
1556409600|2019-04-28|61.2299537896|82495646.7516|1037458845.78|0.011585306213|196297.362122
1556496000|2019-04-29|60.5419215431|47434963.1594|1026215646.09|0.011537612751|195568.267769
1556582400|2019-04-30|62.0959458693|39162918.9748|1052677379.28|0.011605142514|196735.404169
1556668800|2019-05-01|64.9596573535|38993596.3936|1101352848.61|0.012023560874|203852.414846
1556755200|2019-05-02|64.4068655135|40766958.3105|1092119266|0.011699100238|198376.565339
1556841600|2019-05-03|67.0248079439|42073269.0566|1136650881.85|0.011619529329|197051.638993
1556928000|2019-05-04|67.7916751321|37095215.9304|1149800511.93|0.011625746553|197181.870962
1557014400|2019-05-05|66.0801440958|39931450.8867|1120902040.97|0.011401564606|193402.075797
1557100800|2019-05-06|66.5482768782|45947644.1095|1128981217.37|0.011580043812|196453.650993
1557187200|2019-05-07|65.5445265302|49857410.0328|1112087154.61|0.01124359027|190768.824994
1557273600|2019-05-08|67.3295528049|37535065.0238|1142506451.12|0.011254497804|190976.113898
1557360000|2019-05-09|64.6866033896|39720826.8579|1097794332.09|0.010476362918|177794.028898
1557446400|2019-05-10|68.0728917443|41323062.9409|1155403089.15|0.01067165754|181130.340905
1557532800|2019-05-11|77.5870590159|67439108.5758|1317034212.69|0.010768843522|182800.270167
1557619200|2019-05-12|74.2078610786|58900217.1869|1259819570.62|0.010643130653|180687.383984
1557705600|2019-05-13|79.1572696608|55646569.3595|1343845194.11|0.010128999259|171959.025794
1557792000|2019-05-14|83.0746520866|69119265.0863|1410694649.04|0.010391584634|176459.996762
1557878400|2019-05-15|94.0837195835|70995398.5007|1597828608.34|0.011466398418|194734.429166
1557964800|2019-05-16|87.0109487948|78734549.038|1477878639.72|0.011035123625|187431.279833
1558051200|2019-05-17|82.0088360697|72415159.5088|1393082175.11|0.011166939079|189692.532257
1558137600|2019-05-18|79.5918636308|46125352.1687|1352191207.17|0.010946168048|185965.141554
1558224000|2019-05-19|90.6216442232|67197703.5129|1539746808.46|0.011054534587|187826.920326
1558310400|2019-05-20|87.6083638698|76023557.373|1488715359.92|0.010980818501|186595.348261
1558396800|2019-05-21|89.003467732|87816699.1107|1512600467.91|0.011176667619|189945.775158
1558483200|2019-05-22|83.5051888473|419738195.043|1419318199.62|0.010872977252|184805.455935
1558569600|2019-05-23|84.6231302819|216194224.123|1438500598.66|0.010736459776|182508.065629
1558656000|2019-05-24|85.5778248529|78323420.6142|1454901051.58|0.01071414096|182150.165376
1558742400|2019-05-25|86.9932903745|74414764.3674|1479134273.41|0.01080320603|183685.342086
1558828800|2019-05-26|91.9951874071|78729256.2126|1564370682.15|0.010606813786|180368.006039
1558915200|2019-05-27|97.9660193855|234053890.706|1666096693.51|0.011125197024|189204.93139
1559001600|2019-05-28|96.0609813911|156907569.001|1633885378.59|0.01101621593|187372.998639
1559088000|2019-05-29|93.9891148957|109958291.992|1598837763.51|0.010853888538|184634.219555
1559174400|2019-05-30|91.9647756876|115296005.177|1564577148.13|0.011054159826|188062.067527
1559260800|2019-05-31|93.2167086376|98522712.5676|1586058693.25|0.010871385003|184973.862988
1559347200|2019-06-01|92.9691791065|101580438.695|1582034054.89|0.01085579172|184730.384402
1559433600|2019-06-02|94.9448934928|104335298.919|1615842701.71|0.01085958464|184816.475522
1559520000|2019-06-03|89.709600925|113138588.146|1526921142.63|0.010928207751|186005.859952
1559606400|2019-06-04|83.3435886388|82412018.0423|1418725214.96|0.010812930368|184064.271905
1559692800|2019-06-05|84.9856765393|123787029.781|1446837936.27|0.010861856032|184917.576765
1559779200|2019-06-06|86.9358424231|147136612.233|1480220684.15|0.011114239651|189237.56832
1559865600|2019-06-07|88.2670549098|132272877.122|1503058478.67|0.010973096552|186855.739399
1559952000|2019-06-08|87.5440291945|127524205.94|1490906390.83|0.011006113082|187438.075253
1560038400|2019-06-09|83.7841145951|135848271.217|1427027278.67|0.010897928492|185615.630292
1560124800|2019-06-10|86.9187910395|138555223.163|1480596731.07|0.010864400964|185066.961471
1560211200|2019-06-11|86.7150051605|143282900.768|1477296747.93|0.010938210097|186345.859918
1560297600|2019-06-12|90.1345149864|171933824.035|1535720965.82|0.011065073907|188527.846296
1560384000|2019-06-13|89.2607389321|207794231.257|1521007233.15|0.010844558979|184791.800345
1560470400|2019-06-14|90.5065525281|230462155.083|1542405341.95|0.010410431676|177413.733929
1560556800|2019-06-15|94.6927681535|229735778.685|1613934876.66|0.01071382077|182605.380962
1560643200|2019-06-16|95.8632007443|217991870.32|1634068688.96|0.010657994163|181674.452905
1560729600|2019-06-17|98.3490237224|221680907.696|1676634642.81|0.010552071617|179889.623271
1560816000|2019-06-18|96.2435046233|215721561.926|1640921608.96|0.010597447456|180683.15985
1560902400|2019-06-19|100.407221656|144587433.828|1712105521.99|0.010827302096|184623.012181
1560988800|2019-06-20|104.979973799|175272177.84|1790277383.76|0.011019020352|187913.010582
1561075200|2019-06-21|109.234110474|138943736.268|1863037984.21|0.010767755903|183649.028357
1561161600|2019-06-22|114.705856934|144831867.349|1956577411.52|0.010718479612|182828.808007
1561248000|2019-06-23|115.132639058|135554013.896|1964078842.54|0.010606052883|180931.525941
1561334400|2019-06-24|117.41624955|131784907.932|2003252006.84|0.010663441749|181930.194206
1561420800|2019-06-25|112.316862267|170290077.845|1916468210.94|0.009525710911|162537.679375
1561507200|2019-06-26|103.918058892|288013490.973|1773353877.24|0.007983728389|136241.725879
1561593600|2019-06-27|94.4145559747|168991927.613|1611350887.92|0.008442832109|144091.817993
1561680000|2019-06-28|101.642360797|156736723.055|1734903690.6|0.00819212066|139828.908493
1561766400|2019-06-29|99.9621160857|140176877.7|1706417589.29|0.008358476067|142684.5603
1561852800|2019-06-30|87.7449389586|127287723.243|1497868508.83|0.008111646187|138471.569101
1561939200|2019-07-01|88.4232234667|132758316.337|1509447307.75|0.008355107204|142627.621801
1562025600|2019-07-02|86.2649084897|132861596.934|1472603336.19|0.007986250756|136330.979918
1562112000|2019-07-03|90.0017949616|127688764.682|1536394645.79|0.007524435108|128447.458381
1562198400|2019-07-04|87.8232668019|134452313.146|1499205620.82|0.007830569822|133673.39566
1562284800|2019-07-05|89.1290101976|120405500.57|1522492252.34|0.008118534894|138679.947741
1562371200|2019-07-06|93.9395102804|190744873.341|1604838213.37|0.008381057603|143179.812942
1562457600|2019-07-07|107.18322299|182719893.719|1831299478.21|0.009360287958|159926.992072
1562544000|2019-07-08|101.586491395|155828867.729|1735765874.88|0.008268503734|141280.463777
1562630400|2019-07-09|99.418083157|124628294.207|1698715190.57|0.007906756974|135099.448243
1562716800|2019-07-10|94.9370337098|142132531.23|1622149373.53|0.007809561557|133438.710819
1562803200|2019-07-11|89.1146744449|123706017.396|1523237155.83|0.007845525854|134103.575671
1562889600|2019-07-12|98.2504433744|114154781.548|1679579414.11|0.008315043507|142144.660341
1562976000|2019-07-13|93.3639996321|119385278.065|1596219703.24|0.00819530292|140112.934819
1563062400|2019-07-14|85.9172237183|120701885.26|1469061989.2|0.008377216803|143238.459624
1563148800|2019-07-15|89.496061761|158841420.234|1530424274.55|0.008214348555|140469.180216
1563235200|2019-07-16|74.0162193539|114381208.117|1265849090.01|0.007809560545|133561.605761
1563321600|2019-07-17|76.4585017471|125827611.45|1307756307.85|0.007887358957|134906.428881
1563408000|2019-07-18|84.1210495038|131312917.609|1438977049.64|0.007886484298|134906.423233
1563494400|2019-07-19|82.2966542503|108366438.785|1407919892.73|0.007814903024|133696.290906
1563580800|2019-07-20|85.3226078122|105663388.371|1459844264.82|0.00792435239|135583.295982
1563667200|2019-07-21|83.9573577813|105487494.03|1436640153.59|0.007921173971|135543.529371
1563753600|2019-07-22|83.1812259184|103711508.267|1423503928.27|0.008042190089|137628.281588
1563840000|2019-07-23|80.8627023438|117356354.432|1383978460.47|0.008167316137|139784.96001
1563926400|2019-07-24|80.4883698833|90737837.6796|1377718782.66|0.00820311612|140412.672927
1564012800|2019-07-25|80.6828800729|88391920.8428|1381198718.63|0.008140048834|139348.335223
1564099200|2019-07-26|80.2938957128|80951329.7508|1374678151.81|0.008134896298|139274.15165
1564185600|2019-07-27|78.865745701|85930847.194|1350377898.45|0.00832120994|142479.829379
1564272000|2019-07-28|79.4906785147|70562693.7391|1361217351.86|0.008321138894|142493.168525
1564358400|2019-07-29|77.9583483291|82931894.6982|1335118264.61|0.008189636868|140256.098254
1564444800|2019-07-30|78.3766271485|67774573.0084|1342427133.12|0.008157923467|139728.107861
1564531200|2019-07-31|80.681197821|100162528.135|1382045009.95|0.00799962083|137031.134244
1564617600|2019-08-01|81.9660911084|90181330.6565|1404198476.24|0.007881605441|135023.376142
1564704000|2019-08-02|83.9127087697|99591717.6547|1437702120.27|0.007977877469|136687.416252
1564790400|2019-08-03|88.1937239698|88705504.4089|1511207046.98|0.008149690707|139645.651332
1564876800|2019-08-04|88.1801089831|91749361.6799|1511132702.24|0.008038161188|137749.072633
1564963200|2019-08-05|93.6541079472|116283578.822|1605113036.34|0.007932987882|135961.385417
1565049600|2019-08-06|89.7437162031|106237721.782|1538253616.81|0.007818643679|134015.588239
1565136000|2019-08-07|97.4858207036|120008835.635|1671137373.16|0.008163295859|139938.184853
1565222400|2019-08-08|95.1549337369|99485911.9163|1631343466.2|0.007951838051|136326.920101
1565308800|2019-08-09|93.3628575288|111949649.027|1600795220.07|0.007870130257|134940.887952
1565395200|2019-08-10|90.8843412584|87008407.528|1558459810.51|0.008004592866|137260.567755
1565481600|2019-08-11|92.2535295992|82229709.079|1582098857.94|0.00800563146|137292.312229
1565568000|2019-08-12|91.1819887917|80671664.1854|1563889793.86|0.008010635617|137392.827792
1565654400|2019-08-13|85.5241475697|90797999.0954|1466998909.71|0.007849254637|134638.559071
1565740800|2019-08-14|78.4846991757|78512962.7773|1346390717.42|0.007808098976|133946.515593
1565827200|2019-08-15|82.5267304964|82268894.1857|1415880189.29|0.008003332872|137310.182938
1565913600|2019-08-16|82.4986979901|69374819.9447|1415540444.01|0.007952188109|136446.32171
1566000000|2019-08-17|81.9888890556|69658777.8934|1406939950.95|0.008013188201|137507.346962
1566086400|2019-08-18|88.0247689926|80774013.6826|1510667110.24|0.00850825269|146017.281857
1566172800|2019-08-19|90.1534785627|80391798.4618|1547361966.37|0.008258797514|141751.037951
1566259200|2019-08-20|85.7410597603|75036774.7357|1471785009.95|0.007966106718|136741.912078
1566345600|2019-08-21|80.5654826852|70469159.038|1383082152.87|0.007946842619|136424.878641
1566432000|2019-08-22|82.2535145469|96683433.1798|1412206741.09|0.008118947691|139393.832871
1566518400|2019-08-23|82.1686217059|98854438.1818|1410889708.99|0.00789478242|135558.648057
1566604800|2019-08-24|80.7369131019|89694958.0543|1386455561.22|0.00794657743|136462.691565
1566691200|2019-08-25|80.3731018984|97178649.0328|1380344265.4|0.007927500307|136148.528914
1566777600|2019-08-26|79.7044276408|95830525.2398|1369000474.56|0.007685450756|132005.034647
1566864000|2019-08-27|78.2083360487|70865117.7711|1343433234|0.007678399374|131896.642022
1566950400|2019-08-28|72.3657082829|86518785.3606|1243199619.45|0.007418758265|127449.833225
1567036800|2019-08-29|67.1603674774|61387907.2604|1153889513.35|0.007061929679|121331.775074
1567123200|2019-08-30|67.8505968502|61604445.3647|1165868721.5|0.007069115369|121467.767123
1567209600|2019-08-31|67.5357513482|50249217.5822|1160574931.48|0.007012574877|120508.300344
1567296000|2019-09-01|71.7768017093|50287115.0986|1233580704.17|0.007355710191|126417.755333
1567382400|2019-09-02|73.177469348|67068912.0056|1257776998.76|0.007072500352|121562.392711
1567468800|2019-09-03|74.928616729|72236098.2571|1288006651.36|0.007053074201|121240.813991
1567555200|2019-09-04|73.9274656522|53928209.044|1270927260.8|0.006977914204|119961.117389
1567641600|2019-09-05|75.9635495935|66866817.4069|1306063900.77|0.007182952155|123498.63271
1567728000|2019-09-06|75.6030421613|64191501.8873|1299992029.06|0.007302311676|125563.028961
1567814400|2019-09-07|78.3946424559|63405427.8862|1348125193.16|0.007453907323|128182.232036
1567900800|2019-09-08|77.3759522416|58161502.6003|1330742273.26|0.007410583955|127450.157998
1567987200|2019-09-09|75.1464207735|57047926.7786|1292522715.55|0.007271079694|125062.984695
1568073600|2019-09-10|72.2294056542|74484009.5256|1242478096.88|0.007140132316|122823.356098
1568160000|2019-09-11|74.3614269341|71687582.2635|1279276461.47|0.007305827272|125685.765402
1568246400|2019-09-12|75.129569322|83013459.6435|1292619735.23|0.007216969663|124169.451511
1568332800|2019-09-13|76.9107316085|85283906.8092|1323399133.97|0.007423423643|127734.481454
1568419200|2019-09-14|76.0379789906|76842770.3737|1308504093.26|0.007340955599|126327.271941
1568505600|2019-09-15|75.6910661263|57294721.534|1302670692.64|0.007314762866|125889.721163
1568592000|2019-09-16|75.3450834533|100063837.915|1296842627.44|0.007331575065|126191.366905
1568678400|2019-09-17|74.2834078399|91576289.7897|1278694194.16|0.007253337937|124856.96844
1568764800|2019-09-18|81.7652899809|133480584.35|1407616896.18|0.008017581718|138025.358871
1568851200|2019-09-19|76.0262595985|102437633.079|1308947289.71|0.007405336705|127497.991622
1568937600|2019-09-20|74.0064457629|96275560.07|1274297482.41|0.007268616475|125156.391166
1569024000|2019-09-21|72.8268900431|81569538.5934|1254110607.06|0.007268358048|125164.275428
1569110400|2019-09-22|73.1885855369|72664743.6851|1260457544.45|0.007267699685|125164.693805
1569196800|2019-09-23|68.7199190949|82509888.5847|1183612640.14|0.007063175279|121654.152826
1569283200|2019-09-24|59.2165657402|95665011.5128|1020031002.74|0.006869219817|118325.287703
1569369600|2019-09-25|59.8641441811|101072792.393|1031288246.93|0.007053634235|121513.97442
1569456000|2019-09-26|57.5740571554|135169850.737|991933618.812|0.007091302764|122174.846803
1569542400|2019-09-27|58.041927176|143938186.017|1000086501.12|0.007033811621|121195.494289
1569628800|2019-09-28|57.9796448545|99077632.4318|999114430.458|0.007031317175|121164.77209
1569715200|2019-09-29|56.1645183479|63364565.1728|967928070.542|0.006930309916|119435.574319
1569801600|2019-09-30|56.8166391301|74691742.418|979256439.792|0.006850439494|118069.936776
1569888000|2019-10-01|55.8428869|72773126.8364|962569246.206|0.006693160137|115370.649074
1569974400|2019-10-02|56.060884479|75303903.57|966418664.273|0.006679447911|115145.224486
1570060800|2019-10-03|56.2713908738|85119061.1137|970144699.596|0.006812523671|117451.046218
1570147200|2019-10-04|57.6684809821|83529371.92|994323595.884|0.007027651471|121171.211072
1570233600|2019-10-05|56.5008067992|79461839.8867|974288041.934|0.006931338175|119522.539253
1570320000|2019-10-06|55.4954772233|73400789.0193|957040023.989|0.006947220048|119807.37844
1570406400|2019-10-07|56.5525836557|83666857.5017|975362936.212|0.006858497425|118288.568868
1570492800|2019-10-08|55.8694661312|71783062.9254|963677018.553|0.006789517368|117110.513268
1570579200|2019-10-09|57.4465308015|75137370.8407|990966872.236|0.006683139791|115285.815227
1570665600|2019-10-10|55.9510830778|94627887.3358|965261773.763|0.006516188929|112416.556352
1570752000|2019-10-11|54.4832336745|64153787.7796|940029676.891|0.006547083213|112960.485313
1570838400|2019-10-12|53.8112129115|77422018.837|928522796.649|0.006454849892|111379.672551
1570924800|2019-10-13|53.5254805322|64022635.8753|923683478.793|0.006432573437|111006.230132
1571011200|2019-10-14|53.021989652|61816588.0392|915079206.816|0.006331220875|109267.279755
1571097600|2019-10-15|52.1882676556|76185800.3653|900778012.572|0.006360258222|109779.094383
1571184000|2019-10-16|55.088118771|131307167.962|950917380.42|0.006845347609|118162.684834
1571270400|2019-10-17|56.0532630484|131613139.95|967670260.22|0.006916815901|119407.803914
1571356800|2019-10-18|56.5060945156|85291482.6712|975577654.039|0.007086996657|122356.988783
1571443200|2019-10-19|54.6981412215|81939157.1303|944455005.099|0.006847058568|118225.932186
1571529600|2019-10-20|56.4235364367|70720780.9863|974338218.935|0.006862442153|118502.669048
1571616000|2019-10-21|57.8382981563|94407140.9406|998861500.106|0.007016042535|121166.337785
1571702400|2019-10-22|56.6588110981|94681590.5601|978580845.474|0.00701378869|121138.427249
1571788800|2019-10-23|53.0092198941|88273502.456|915633020.279|0.00705409628|121846.039144
1571875200|2019-10-24|53.5520780348|98450878.9711|925093478.352|0.007146481426|123452.975178
1571961600|2019-10-25|58.9712706654|152920962.634|1018804578.15|0.006809064663|117635.353169
1572048000|2019-10-26|56.7309058001|179221506.301|980191909.227|0.00613640631|106024.321875
1572134400|2019-10-27|59.7528690051|166355879.289|1032497926.34|0.006255721536|108095.554594
1572220800|2019-10-28|59.5488784845|222423449.036|1029070853.13|0.006433440345|111177.004721
1572307200|2019-10-29|59.8643549672|220871996.848|1034620792.3|0.006349845011|109742.79569
1572393600|2019-10-30|58.6207053801|233444378.482|1013218796.52|0.006367852119|110063.96833
1572480000|2019-10-31|59.2957039906|203587730.915|1024977651.95|0.006445476081|111415.64219
1572566400|2019-11-01|60.8717931287|195288212.514|1052317484.4|0.006572843887|113627.645729
1572652800|2019-11-02|62.3065536655|191554079.032|1077167786.44|0.006681870191|115517.468059
1572739200|2019-11-03|63.4673784548|252599152.296|1097392280.75|0.006872218695|118825.133968
1572825600|2019-11-04|63.133536087|205552604.075|1091719260.19|0.006707334473|115984.731452
1572912000|2019-11-05|62.9844782036|293290493.762|1089239294.65|0.006741696009|116589.363205
1572998400|2019-11-06|64.2088253896|259001299.911|1110517575.87|0.006859272418|118633.887658
1573084800|2019-11-07|63.5053292828|245474444.643|1098421554.95|0.006852431649|118523.259577
1573171200|2019-11-08|60.8907327336|194099890.782|1053198118.75|0.006915565886|119615.262525
1573257600|2019-11-09|62.1822481431|150673894.251|1075536848.12|0.007055274996|122031.744725
1573344000|2019-11-10|63.9026650952|176219413.867|1105294084.01|0.00705675901|122057.413011
1573430400|2019-11-11|61.9299249501|206142758.251|1071172533.55|0.00707141131|122310.846894
1573516800|2019-11-12|62.2576289878|188591183.494|1076908934.78|0.007062161092|122158.593292
1573603200|2019-11-13|65.3302385762|208429249.414|1130631620.62|0.007416926774|128360.344631
1573689600|2019-11-14|65.5381782962|203792696.132|1134327321.39|0.007526121107|130261.246463
1573776000|2019-11-15|61.958367515|149260331.366|1072467887.76|0.007296093475|126291.674101
1573862400|2019-11-16|62.0073601534|167735054.293|1073410014.38|0.007251677759|125533.864179
1573948800|2019-11-17|62.1446803377|201294251.169|1075882950.17|0.007244678922|125423.873601
1574035200|2019-11-18|59.375106624|243555436.776|1028026597.01|0.007145632819|123720.208823
1574121600|2019-11-19|58.9641029547|194201658.141|1020996874.96|0.00718535882|124418.562025
1574208000|2019-11-20|58.2516232083|179910717.344|1008756963.9|0.007256718156|125666.283131
1574294400|2019-11-21|54.1448400775|150665022.771|937720673.479|0.007084470965|122694.145463
1574380800|2019-11-22|51.2666165829|158097540.403|887954798.821|0.007026118218|121694.697341
1574467200|2019-11-23|52.110645933|172231823.433|902655115.765|0.007044076396|122016.748801
1574553600|2019-11-24|48.2221925674|150228084.165|835374693.012|0.006842048988|118527.886614
1574640000|2019-11-25|50.200910005|154562441.906|869694512.541|0.007024904752|121701.401694
1574726400|2019-11-26|51.7200759448|159826619.226|896012965.361|0.007165061695|124129.519516
1574812800|2019-11-27|55.9630145485|155100423.263|969727777.991|0.007430365612|128753.463206
1574899200|2019-11-28|54.031304513|151831339.594|936339073.553|0.007239787775|125462.382207
1574985600|2019-11-29|55.9541870024|144980637.105|969746508.148|0.007209435739|124947.309722
1575072000|2019-11-30|54.76593786|119581850.037|949244165.785|0.007234955602|125401.657732
1575158400|2019-12-01|53.5862617567|32630308.7797|928901682.788|0.007217692925|125116.529575
1575244800|2019-12-02|54.0316632113|113404540.029|936708245.65|0.007379370518|127930.861297
1575331200|2019-12-03|53.426608433|154822219.516|926301619.106|0.007298571956|126541.422304
1575417600|2019-12-04|53.0514451859|137140587.68|919883214.123|0.007315387779|126844.846528
1575504000|2019-12-05|54.0064922223|148653329.359|936519924.222|0.007250840821|125735.936863
1575590400|2019-12-06|54.2458934257|118978382.926|940756304.526|0.007187745748|124653.069583
1575676800|2019-12-07|54.7234580127|149451115.007|949127589.151|0.00724215645|125608.482016
1575763200|2019-12-08|54.2433682102|121427914.021|940877036.477|0.007170926937|124383.140426
1575849600|2019-12-09|54.3109106158|131692115.673|942128964.21|0.007338420374|127299.25364
1575936000|2019-12-10|53.0078590216|164652345.069|919609542.728|0.007283180354|126352.625414
1576022400|2019-12-11|53.0681316834|131916995.386|920735498.341|0.007352776943|127571.152932
1576108800|2019-12-12|53.3068743938|114782983.107|924956146.419|0.007359641797|127701.089081
1576195200|2019-12-13|52.6196697481|102891717.166|913112385.58|0.007238232872|125605.502976
1576281600|2019-12-14|51.5938222323|98556823.7029|895389947.705|0.007241569572|125674.515278
1576368000|2019-12-15|50.9249561634|104854858.905|883861446.024|0.00712007928|123577.201481
1576454400|2019-12-16|49.448707966|101870932.881|858311304.106|0.007132902682|123810.130838
1576540800|2019-12-17|44.9441078918|101487732.128|780188464.909|0.006768165756|117489.145944
1576627200|2019-12-18|47.9324342848|115846057.642|832140473.461|0.006587018475|114355.232616
1576713600|2019-12-19|47.865130321|125632136.096|831035348.808|0.006645309534|115375.996879
1576800000|2019-12-20|47.0584225249|102434253.548|817101657.503|0.006518855724|113190.530649
1576886400|2019-12-21|45.5312574124|106102856.219|790648468.227|0.006331560848|109947.30149
1576972800|2019-12-22|47.4559260765|119713579.899|824143648.604|0.006317694673|109716.285595
1577059200|2019-12-23|47.3435503756|112661124.246|822261383.586|0.006436370716|111786.696355
1577145600|2019-12-24|46.2087496767|104538333.456|802622127.659|0.006310487517|109609.910523
1577232000|2019-12-25|46.5002084077|86017236.0333|807752119.85|0.006391644405|111028.842542
1577318400|2019-12-26|45.3070410253|89292486.9893|787092855.425|0.006258771572|108729.995969
1577404800|2019-12-27|45.3444260869|92836745.0513|787813260.472|0.006220010357|108066.350429
1577491200|2019-12-28|45.5486824953|90986576.7395|791427854.745|0.006224206686|108148.255342
1577577600|2019-12-29|46.829259117|90219027.3732|813746410.829|0.006308965502|109630.135734
1577664000|2019-12-30|46.4980847669|66565171.0582|808064735.93|0.006375718655|110800.120847
1577750400|2019-12-31|44.567884833|61657735.2971|774583377.219|0.006195491988|107676.752567
1577836800|2020-01-01|45.7535416168|75903148.6453|795254585.541|0.006354504644|110449.350551
1577923200|2020-01-02|45.749471488|81645163.1797|795254542.938|0.00654923312|113844.099659
1578009600|2020-01-03|51.0920394394|145826653.265|888197073.517|0.006956139561|120927.308223
1578096000|2020-01-04|50.5366953333|61952233.6838|878616619.745|0.006819462605|118561.238383
1578182400|2020-01-05|54.0968947559|51316114.058|940587960.201|0.007299227974|126912.385306
1578268800|2020-01-06|58.970917298|72292282.5649|1025427626.26|0.007590327548|131985.93335
1578355200|2020-01-07|58.8182957042|71803693.8789|1022853093.93|0.007204864414|125292.951266
1578441600|2020-01-08|59.4641729336|69698035.9701|1034174393.86|0.007359552331|127994.054159
1578528000|2020-01-09|59.1973153809|64810309.0578|1029615122.84|0.007513234929|130677.214914
1578614400|2020-01-10|58.574027417|65556437.1166|1018860317.75|0.007172428715|124760.125296
1578700800|2020-01-11|58.4502720067|94891786.5587|1016794773.31|0.007272161756|126505.759688
1578787200|2020-01-12|59.3247649174|52045488.0987|1032093745.25|0.007241355914|125980.408963
1578873600|2020-01-13|58.005684656|58833703.6619|1009224837.06|0.007122335368|123919.539849
1578960000|2020-01-14|62.8219023802|113675911.921|1093113235.07|0.007116399957|123826.73374
1579046400|2020-01-15|68.3388514159|166405670.848|1189205048.55|0.007759597103|135029.369947
1579132800|2020-01-16|65.6806977159|118716552.202|1143043008.8|0.007528921443|131026.029237
1579219200|2020-01-17|69.1763490238|118624801.519|1203980723.05|0.007747346525|134838.799713
1579305600|2020-01-18|67.189470151|83759886.6095|1169497764.2|0.007513240066|130775.215809
1579392000|2020-01-19|65.1262894744|71810752.5857|1133678611.49|0.007480410728|130214.414424
1579478400|2020-01-20|64.9897695914|62026473.0445|1131394984.32|0.007506635472|130681.640749
1579564800|2020-01-21|65.9629621105|57432225.453|1148429767.99|0.007542162775|131310.722998
1579651200|2020-01-22|65.0341385197|59334378.6637|1132354077.62|0.007491656165|130442.373801
1579737600|2020-01-23|62.5331561766|60781827.881|1088895964.78|0.007438653025|129529.992689
1579824000|2020-01-24|61.764793911|65482395.52|1075604863.58|0.007313394652|127359.331406
1579910400|2020-01-25|61.5217905952|41758020.608|1071458288.89|0.007352164172|128044.667867
1579996800|2020-01-26|63.8703940227|51959186.1062|1112450843.96|0.007429528706|129402.450159
1580083200|2020-01-27|65.5841017002|65532166.3475|1142390785.12|0.007360879092|128217.056071
1580169600|2020-01-28|67.7210833464|60865269.1124|1179711127.66|0.007236248308|126056.49865
1580256000|2020-01-29|70.0408792949|75659540.1992|1220220166.1|0.007517834563|130972.275498
1580342400|2020-01-30|74.9774068054|96778424.2875|1306324501.47|0.007884894028|137377.787511
1580428800|2020-01-31|72.0870881515|113417706.099|1256071404.45|0.007709412519|134331.582237
1580515200|2020-02-01|73.3370611627|76400844.1994|1277954138.76|0.007807732807|136055.689945
1580601600|2020-02-02|75.0393917049|120996894.036|1307725291.11|0.008030442877|139948.006114
1580688000|2020-02-03|76.8246393382|112774900.279|1338947606.5|0.008266472804|144073.230548
1580774400|2020-02-04|75.272232166|80747174.2058|1311999525.67|0.008198729528|142904.347889
1580860800|2020-02-05|77.99447603|86614280.5978|1359554955.54|0.008113079553|141422.547755
1580947200|2020-02-06|78.086692507|89213793.7691|1361272130.08|0.008025516927|139907.481947
1581033600|2020-02-07|79.5654196741|110193000.263|1387160627.3|0.008122282194|141605.613462
1581120000|2020-02-08|80.673916574|106189645.223|1406597566.94|0.008177692812|142582.922721
1581206400|2020-02-09|87.6192641746|124583964.367|1527812199.03|0.008660876713|151019.22187
1581292800|2020-02-10|84.8243377239|138845141.48|1479194935.69|0.008605831505|150071.344159
1581379200|2020-02-11|89.8213670724|145122271.683|1566459611.75|0.008798911465|153450.564009
1581465600|2020-02-12|95.2408573291|188475505.923|1661109834.83|0.009223354099|160865.878716
1581552000|2020-02-13|92.4610881783|156870155.084|1612751700.43|0.009052051425|157890.325711
1581638400|2020-02-14|94.8198032313|134937261.049|1654027147.88|0.009194989893|160396.482477
1581724800|2020-02-15|88.8741362121|146497146.222|1550434859.95|0.008986785334|156777.054096
1581811200|2020-02-16|88.4196453092|152273796.63|1542623269.59|0.008900320918|155280.448218
1581897600|2020-02-17|82.4009586458|164389216.448|1437734128.11|0.008503585746|148370.791302
1581984000|2020-02-18|86.1021634433|141145279.382|1502428565.92|0.008489666166|148139.331846
1582070400|2020-02-19|78.1893857579|106656862.756|1364465418.54|0.008116500115|141639.221477
1582156800|2020-02-20|76.6047231675|155607936.664|1336917985.13|0.007972619585|139139.442988
1582243200|2020-02-21|80.4034845481|135902789.165|1403321126.71|0.008300621756|144874.789202
1582329600|2020-02-22|79.0911103706|133451985.856|1380524029.18|0.008184789624|142864.333258
1582416000|2020-02-23|84.9966863593|133676243.689|1483720712.96|0.008564316181|149500.572956
1582502400|2020-02-24|79.1243960895|145906857.017|1381318498.17|0.008199270757|143139.220366
1582588800|2020-02-25|76.7972487417|150564887.478|1340790515.8|0.008220902646|143527.385155
1582675200|2020-02-26|70.8834299116|143680078.249|1237640628.45|0.008036194264|140313.759248
1582761600|2020-02-27|69.8226183058|126899793.908|1219212492.53|0.007948394012|138791.433351
1582848000|2020-02-28|68.1465043513|108152732.108|1190041266.61|0.007857809767|137220.80064
1582934400|2020-02-29|66.4885300102|100216473.253|1161176481.7|0.007731666186|135028.236272
1583020800|2020-03-01|64.7364163861|101124198.972|1130665391.85|0.007560497961|132049.221549
1583107200|2020-03-02|68.4824151824|109758407.876|1196179395.23|0.00772096513|134861.765246
1583193600|2020-03-03|66.0285614621|102197698.386|1153408422.64|0.007513673869|131251.302975
1583280000|2020-03-04|65.8358731647|100092057.812|1150133579.83|0.007519591563|131365.080274
1583366400|2020-03-05|68.6323858115|96929512.1663|1199075142.04|0.007559662851|132074.72973
1583452800|2020-03-06|68.9176961064|135250724.182|1204150798.85|0.007554656269|131997.235765
1583539200|2020-03-07|65.4382012266|106259049.001|1143443765.34|0.007344393|128333.301171
1583625600|2020-03-08|56.371770487|125719617.231|985094218.523|0.006952511343|121494.830995
1583712000|2020-03-09|55.2515337969|140007109.196|965589873.555|0.006972994861|121861.833753
1583798400|2020-03-10|54.9538393209|112635716.279|960460784.163|0.006947625714|121427.76781
1583884800|2020-03-11|54.1123733608|108297098.051|945828552.783|0.006839771378|119552.158999
1583971200|2020-03-12|33.0103237993|151985291.398|577030302.528|0.006640863472|116084.273562
1584057600|2020-03-13|36.8353716093|199341044.197|643941319.864|0.0066206528|115739.619722
1584144000|2020-03-14|36.2184085509|110312282.849|633204188.199|0.006964588014|121761.459876
1584230400|2020-03-15|38.0706061031|115596878.542|665634161.672|0.007060160052|123441.263445
1584316800|2020-03-16|33.8164793589|140151761.901|591299998.622|0.006743765956|117918.508257
1584403200|2020-03-17|35.3667603004|118316898.611|618454241.843|0.006767942959|118350.196512
1584489600|2020-03-18|35.9219989954|126475262.522|628210361.395|0.006857386694|119923.208444
1584576000|2020-03-19|41.1035742822|146341277.001|718881500.982|0.006639039455|116113.567538
1584662400|2020-03-20|40.1181063505|146612113.914|701698555.446|0.006471937699|113199.493881
1584748800|2020-03-21|41.1493903314|130652356.684|719791363.887|0.006653023089|116375.686848
1584835200|2020-03-22|38.3432258314|122269184.191|670755461.825|0.00657659522|115047.366735
1584921600|2020-03-23|44.1402231762|136337241.184|772225600.461|0.006879373104|120353.447349
1585008000|2020-03-24|47.1807225475|159747274.025|825477681.833|0.007005508117|122568.92833
1585094400|2020-03-25|47.0486813963|148032623.033|823225197.607|0.007042095024|123217.694857
1585180800|2020-03-26|50.1883016903|174836442.533|878230571.866|0.007472455287|130758.333295
1585267200|2020-03-27|48.4486111953|143918809.273|847847064.921|0.007488427024|131046.911697
1585353600|2020-03-28|47.1327615898|133440621.898|824882908.174|0.007550672501|132146.313545
1585440000|2020-03-29|44.1089506188|109300931.051|772022406.583|0.007448265692|130364.198734
1585526400|2020-03-30|46.7846226501|126748552.63|818913465.568|0.007276169948|127361.36813
1585612800|2020-03-31|47.778566118|128899405.471|836370258.633|0.007420593596|129898.494019
1585699200|2020-04-01|48.5117333876|118501640.304|849270096.566|0.007342723806|128545.308945
1585785600|2020-04-02|50.7558314778|126496181.513|888619594.408|0.007471097462|130801.98675
1585872000|2020-04-03|52.9485068474|148716587.032|927076413.765|0.0078635765|137683.510547
1585958400|2020-04-04|54.2794427339|158229658.679|950446641.501|0.007903782575|138397.213111
1586044800|2020-04-05|53.4905971319|136144802.172|936704888.603|0.007876539182|137930.648612
1586131200|2020-04-06|58.378183264|158426176.145|1022369894.58|0.008028044579|140594.150606
1586217600|2020-04-07|55.9299852955|145869304.094|979564397.469|0.007793583452|136497.745135
1586304000|2020-04-08|57.5506171921|107481975.353|1008024550.89|0.007846992723|137443.553195
1586390400|2020-04-09|58.4960249514|97345360.0098|1024661765.17|0.00801086112|140324.459698
1586476800|2020-04-10|53.616643286|113198866.147|939255738.21|0.007809583431|136808.192402
1586563200|2020-04-11|53.5793140098|98767430.2885|938669716.235|0.007811439852|136850.614174
1586649600|2020-04-12|53.9819253321|119263979.291|945794928.894|0.007743683271|135673.863494
1586736000|2020-04-13|52.9521698898|125827599.687|927819099.351|0.007735847812|135546.236624
1586822400|2020-04-14|53.833238285|117293260.954|943324604.858|0.007867563879|137864.01903
1586908800|2020-04-15|53.1538704378|127558964.686|931485768.789|0.008002558117|140239.439546
1586995200|2020-04-16|56.8846871835|130989658.36|996940126.576|0.007993009986|140082.556163
1587081600|2020-04-17|56.5528008173|110124030.374|991191027.542|0.007969465781|139679.429883
1587168000|2020-04-18|57.9722581273|114264444.336|1016143809.94|0.007987728733|140009.745518
1587254400|2020-04-19|57.4478405176|108020969.807|1007026800.78|0.007990603133|140070.565522
1587340800|2020-04-20|55.0700115655|113779663.781|965414380.251|0.008002084003|140281.920211
1587427200|2020-04-21|55.3774553295|101994360.399|970872439.121|0.008048670319|141108.545667
1587513600|2020-04-22|56.8367252981|101247964.097|996524908.602|0.00798581824|140016.279087
1587600000|2020-04-23|58.8219612945|107540688.183|1031406750.44|0.007917111881|138821.665554
1587686400|2020-04-24|60.968953908|116367363.552|1069135846.12|0.008074394524|141590.499229
1587772800|2020-04-25|60.725073188|102455402.94|1064930394.13|0.008021874018|140678.915828
1587859200|2020-04-26|61.2282735787|95013548.0642|1073830046.49|0.00797256931|139824.038347
1587945600|2020-04-27|62.3913217661|97849931.5242|1094306517.58|0.008003401289|140374.878196
1588032000|2020-04-28|62.5005439717|110007751.152|1096299494.77|0.008005645707|140424.143314
1588118400|2020-04-29|66.5459610391|146559090.135|1167337999.94|0.007561149356|132636.403903
1588204800|2020-04-30|62.4793034962|146714146.515|1096083709.29|0.007215904896|126589.692294
1588291200|2020-05-01|63.7686868597|105952990.011|1118780763.78|0.007193498514|126205.323617
1588377600|2020-05-02|64.6219690421|90574302.7673|1133833190.4|0.007189328295|126141.297741
1588464000|2020-05-03|62.4411152088|93103078.7536|1095645952.25|0.007017851779|123141.312731
1588550400|2020-05-04|61.2515403801|106891678.487|1074848073.14|0.006872423884|120597.972291
1588636800|2020-05-05|60.3773479431|96201775.996|1059581395.29|0.006706306487|117691.118057
1588723200|2020-05-06|58.5362841775|110256061.635|1027342669.52|0.006315437128|110839.253455
1588809600|2020-05-07|64.5456946872|138695139.349|1132893685.96|0.006486014481|113841.285437
1588896000|2020-05-08|63.7034949925|127093700.098|1118187624.53|0.006472178637|113606.169591
1588982400|2020-05-09|63.2392175788|98564078.8749|1110115188.04|0.006591609159|115710.562546
1589068800|2020-05-10|58.8583741642|122447899.24|1033284688.21|0.006721730944|118002.947947
1589155200|2020-05-11|59.5605898586|126280815.518|1045685348.53|0.006924203789|121565.929243
1589241600|2020-05-12|61.4345052143|96195506.1888|1078663011.89|0.006977643255|122513.002474
1589328000|2020-05-13|64.8664824094|124797980.463|1139004077.68|0.006997472323|122870.074241
1589414400|2020-05-14|65.4218120937|133001581.75|1148826948.17|0.00672115103|118025.459382
1589500800|2020-05-15|62.8742300732|86992617.7061|1104166163.26|0.006740233782|118368.655423
1589587200|2020-05-16|65.3579148541|80487573.2336|1147864241.33|0.006970013554|122412.554594
1589673600|2020-05-17|65.2122048635|77806647.1948|1145389118.18|0.006743249131|118438.629578
1589760000|2020-05-18|67.0283842194|115135484.099|1177366476.12|0.006891262905|121046.359941
1589846400|2020-05-19|66.4628842898|91126914.0169|1167516111.07|0.006831393283|120003.243979
1589932800|2020-05-20|64.7137185306|78167576.0118|1136864098.86|0.006795531511|119381.113973
1590019200|2020-05-21|61.7872912125|76233559.9807|1085530231.59|0.006803447509|119528.592452
1590105600|2020-05-22|63.1543894999|78674214.8875|1109624317.09|0.006877632057|120840.179675
1590192000|2020-05-23|63.8379814252|71353732.5032|1121708334.99|0.006931913237|121801.859673
1590278400|2020-05-24|61.1933826687|66759857.4087|1075316626.68|0.006961413068|122328.965825
1590364800|2020-05-25|61.6284544766|68863746.1165|1083040255.46|0.006919154134|121595.171005
1590451200|2020-05-26|61.8093778459|67047716.795|1086288973.05|0.006995926048|122952.173069
1590537600|2020-05-27|64.5506933221|82741303.0746|1134545852.47|0.007030886302|123575.16988
1590624000|2020-05-28|67.0726452402|90819941.9345|1178953049.11|0.007041192298|123764.838845
1590710400|2020-05-29|66.2386011508|91611439.9146|1164369358.2|0.007017451875|123355.653561
1590796800|2020-05-30|68.3564856837|93931827.1932|1201681556.37|0.007046759569|123879.408391
1590883200|2020-05-31|65.0652620355|94692775.5717|1143896843.52|0.006877164871|120905.794309
1590969600|2020-06-01|67.6394020018|110295490.3|1189235134.74|0.00665266238|116967.028207
1591056000|2020-06-02|66.4899638127|104360974.36|1169100800.2|0.006977054594|122678.365893
1591142400|2020-06-03|67.1326461834|79429170.4047|1180483154.35|0.006951911386|122244.760906
1591228800|2020-06-04|68.1895424197|77902720.3483|1199146998.86|0.006957664613|122353.99071
1591315200|2020-06-05|67.6949613833|63952400.7494|1190533220.87|0.007003748563|123173.056967
1591401600|2020-06-06|67.6014138767|57757848.7556|1188967147.02|0.007002657954|123162.072679
1591488000|2020-06-07|66.6104003523|69552238.6956|1171616023.65|0.006825638662|120056.741677
1591574400|2020-06-08|68.2313892284|64946265.3859|1200204700.37|0.006982700984|122827.200751
1591660800|2020-06-09|68.2752482922|56011062.7771|1201062905.61|0.006969920162|122611.235712
1591747200|2020-06-10|69.6486977234|68572680.2377|1225296929.37|0.007056538117|124142.371205
1591833600|2020-06-11|63.9193610387|72190680.9832|1124577490.82|0.006856989989|120639.763463
1591920000|2020-06-12|65.8329405137|63717398.86|1158244416.92|0.00694378496|122166.807368
1592006400|2020-06-13|66.6153474041|54550212.9836|1172009842.03|0.007030437741|123691.349626
1592092800|2020-06-14|65.7334314964|54717589.9972|1156493686.01|0.007002760929|123204.412346
1592179200|2020-06-15|64.695717851|75859953.1942|1138236472.73|0.006845599188|120439.357229
1592265600|2020-06-16|65.9449801057|66113216.3235|1160605774.71|0.0069139035|121681.988758
1592352000|2020-06-17|65.2045774181|72558344.7984|1147646047.9|0.006877934707|121056.448746
1592438400|2020-06-18|65.0779451294|68676379.5135|1145493106.06|0.006914476015|121707.662887
1592524800|2020-06-19|63.9347648951|71873036.8065|1125444516.85|0.006883574081|121171.646107
1592611200|2020-06-20|63.9408406589|64316629.7922|1125629615.45|0.006851532996|120616.000228
1592697600|2020-06-21|64.5489141421|60392361.4163|1136407052.19|0.006938035597|122146.633844
1592784000|2020-06-22|65.9291787008|82556416.274|1160786406.56|0.006832947275|120304.734108
1592870400|2020-06-23|66.9475114076|85517277.323|1178792725.57|0.006952220823|122412.725439
1592956800|2020-06-24|64.8673134727|72674399.1652|1142239779.63|0.006964787128|122641.99777
1593043200|2020-06-25|64.3815954347|68046486.3741|1133763229.35|0.00694904421|122373.028366
1593129600|2020-06-26|63.981966965|63054727.9278|1126799013.67|0.00698270679|122973.823671
1593216000|2020-06-27|62.3356576743|61079906.101|1097874633.69|0.006891427686|121373.92832
1593302400|2020-06-28|63.3149022554|54082128.382|1115194094.01|0.006924518305|121964.681971
1593388800|2020-06-29|64.1853130356|63712363.349|1130599554.65|0.006983606724|123013.541238
1593475200|2020-06-30|63.5367756447|64386024.8673|1119247469.33|0.006953033654|122482.849381
1593561600|2020-07-01|64.6059264339|64478705.0634|1138155748.16|0.007000828677|123332.855674
1593648000|2020-07-02|65.8930732139|95975516.8976|1160910900.89|0.007222417068|127245.282335
1593734400|2020-07-03|62.7477866915|85530135.2471|1105562037.54|0.006904994848|121660.070831
1593820800|2020-07-04|64.1343606637|68098223.7004|1130064816.53|0.00702266031|123741.177937
1593907200|2020-07-05|63.2201137463|76099631.5107|1114029332.87|0.006967215317|122772.35474
1593993600|2020-07-06|64.8762585602|74125362.18|1143295337.8|0.006919783822|121945.327272
1594080000|2020-07-07|64.5311188919|55858558.6676|1137274774.45|0.00697461991|122918.359719
1594166400|2020-07-08|66.2486226002|88617288.3901|1167615302.49|0.007026546687|123841.117194
1594252800|2020-07-09|67.6319670455|93161220.3392|1192073328.85|0.007289523711|128484.312604
1594339200|2020-07-10|67.3144170518|95885590.0882|1186555847.68|0.007254640684|127878.049063
1594425600|2020-07-11|68.7352620755|89142316.5948|1211671523.56|0.007438602369|131128.366918
1594512000|2020-07-12|69.1337211586|93942130.5456|1218778549.09|0.007452565329|131383.449444
1594598400|2020-07-13|69.2796970229|87455835.9462|1221430151.75|0.00749487139|132137.729994
1594684800|2020-07-14|67.9222292131|67807824.6919|1197577951.76|0.00734833506|129562.945032
1594771200|2020-07-15|70.6026381301|97547876.6902|1244918159.84|0.007680179177|135422.624161
1594857600|2020-07-16|67.6457213602|85426392.241|1192850873.27|0.007407362407|130619.92005
1594944000|2020-07-17|67.6077209339|51519231.63|1192250763.96|0.007387697868|130280.806768
1595030400|2020-07-18|68.2571687147|52913522.395|1203780459.07|0.007452437092|131430.856461
1595116800|2020-07-19|68.7724777732|49400376.1163|1212942081.58|0.007486811291|132045.09661
1595203200|2020-07-20|69.313505574|55897245.8252|1222565608.74|0.007563482721|133406.235631
1595289600|2020-07-21|69.5863685484|70450704.7589|1227455312.7|0.007422635028|130930.137459
1595376000|2020-07-22|71.4618461341|62044444.845|1260610028.68|0.007502269757|132342.45972
1595462400|2020-07-23|72.8606582855|82557919.7545|1285366160.78|0.007604645722|134156.820784
1595548800|2020-07-24|71.5796241859|73201966.3241|1262847203.77|0.007505549925|132417.050849
1595635200|2020-07-25|73.4635602655|60151560.2431|1296168870.61|0.007591474491|133941.683219
1595721600|2020-07-26|77.9424418399|86834240.8901|1375282378.19|0.007868866814|138844.942629
1595808000|2020-07-27|78.4901594476|119661659.813|1385029311.75|0.007141394191|126016.310209
1595894400|2020-07-28|81.3063297941|133640095.887|1434817981.03|0.007450531308|131480.000586
1595980800|2020-07-29|79.1458586632|93331669.8359|1396775371.15|0.007129956842|125830.312318
1596067200|2020-07-30|81.0899229739|72088890.399|1431175416.6|0.007298025298|128804.591411
1596153600|2020-07-31|84.4647771937|77343249.5281|1490829158.18|0.007459268572|131658.372346
1596240000|2020-08-01|89.2567621455|111518763.967|1575509152.73|0.00759012356|133976.506112
1596326400|2020-08-02|84.9673998148|125411756.438|1499891745.77|0.007686843468|135692.431378
1596412800|2020-08-03|89.1130006559|98801252.3122|1573170397.97|0.007923727286|139882.768128
1596499200|2020-08-04|87.2637652087|85392513.1387|1540620264.93|0.007787310288|137483.043624
1596585600|2020-08-05|90.4777002813|80729377.3153|1597459835.56|0.00770218136|135988.484792
1596672000|2020-08-06|95.6109667574|116231183.963|1688215907.05|0.008116537107|143314.804974
1596758400|2020-08-07|94.1034235972|216791739.075|1661684829.13|0.008111334303|143230.507882
1596844800|2020-08-08|94.8803202823|67833222.4147|1675485918.04|0.008072141439|142545.46432
1596931200|2020-08-09|93.0565691977|68854565.4555|1643384225.34|0.007970079364|140752.048076
1597017600|2020-08-10|93.7550467482|89731157.0165|1655820175.54|0.007893093791|139400.964533
1597104000|2020-08-11|87.4586769915|167105849.462|1544707304.62|0.007664736881|135375.647739
1597190400|2020-08-12|90.2945140264|69702888.53|1594892016.97|0.007794132408|137669.488459
1597276800|2020-08-13|92.7928269967|84264769.8099|1639120049.81|0.007874384346|139095.463294
1597363200|2020-08-14|91.4381020768|92896329.7349|1615285655.23|0.007769488257|137250.693584
1597449600|2020-08-15|90.0471239527|76569014.1175|1590811582.71|0.007588859891|134068.093285
1597536000|2020-08-16|91.2202283413|64177486.5516|1611628957.02|0.007670203583|135512.949544
1597622400|2020-08-17|93.3591469748|83192010.5568|1649521506.57|0.007618417257|134606.447452
1597708800|2020-08-18|93.5200928702|119998363.446|1652463399.13|0.007799038761|137805.959184
1597795200|2020-08-19|91.2774471463|109367601.121|1612931373.18|0.00776282069|137174.049305
1597881600|2020-08-20|101.311401238|153441642.893|1790349014.18|0.008529064797|150723.438474
1597968000|2020-08-21|92.5695987767|173157305.633|1635966088.08|0.007985308282|141122.935876
1598054400|2020-08-22|94.7390792563|96380021.1738|1674401267.93|0.008109954968|143333.870118
1598140800|2020-08-23|91.3126100806|69274694.2459|1613950623.31|0.007828015429|138360.193294
1598227200|2020-08-24|93.9398795577|81919624.3692|1660486419|0.007978182931|141022.795299
1598313600|2020-08-25|88.8287818139|105150067.922|1570229415.85|0.007815214334|138149.811219
1598400000|2020-08-26|89.1239897969|89871232.4233|1575542744.11|0.007757762007|137142.48732
1598486400|2020-08-27|89.539354574|101423062.278|1582976908.11|0.007907464016|139796.997628
1598572800|2020-08-28|94.3599806732|116665532.758|1668301148.17|0.008175003929|144535.515414
1598659200|2020-08-29|92.8189656631|103879636.849|1641156221.56|0.008066398893|142624.092331
1598745600|2020-08-30|96.1481910619|113688926.593|1700118059.16|0.008209720401|145166.47438
1598832000|2020-08-31|93.3474706019|104051391.309|1650693311.3|0.007991516579|141316.555007
1598918400|2020-09-01|97.1358464688|128552757.168|1717789959.95|0.008114616681|143502.193786
1599004800|2020-09-02|91.0817440269|132175687.299|1610813829.68|0.007979803298|141125.728848
1599091200|2020-09-03|77.9811363917|140380809.743|1379207534.47|0.007611408316|134618.603718
1599177600|2020-09-04|82.348125586|149075408.724|1456528455|0.0078338645|138561.096268
1599264000|2020-09-05|77.7050804612|259444708.142|1374491409.36|0.007640942704|135157.315889
1599350400|2020-09-06|80.332646778|215200058.963|1421048812.82|0.007814192461|138229.591147
1599436800|2020-09-07|82.5305388731|243693290.167|1460013711.61|0.007958921026|140797.988069
1599523200|2020-09-08|83.9022248664|294622244.365|1484370092.3|0.008281309482|146510.156789
1599609600|2020-09-09|84.3808088741|192100834.158|1492923629.02|0.008238424498|145759.903977
1599696000|2020-09-10|83.4620909457|26710283019.3|1476752887.18|0.008053746131|142500.537871
1599782400|2020-09-11|88.3887971714|20874120674.1|1564017397.06|0.008498175386|150373.062789
1599868800|2020-09-12|86.5055432055|209387763.936|1530781110.1|0.008284249175|146596.064004
1599955200|2020-09-13|89.5042331755|28959121742|1583940389.59|0.008669735601|153426.758694
1600041600|2020-09-14|92.6513594214|524965378.405|1639728813.32|0.008674540737|153520.622661
1600128000|2020-09-15|91.1232534564|532663422.539|1612774653.65|0.008439720952|149373.156894
1600214400|2020-09-16|86.6058629428|502022873.413|1532913872.88|0.007891263186|139674.456224
1600300800|2020-09-17|92.4269209659|487697605.172|1636037117.15|0.008441593396|149423.565985
1600387200|2020-09-18|92.2992767818|435978522.352|1633873492.13|0.008433327531|149286.005089
1600473600|2020-09-19|95.7388588999|485295626.087|1694862737.36|0.008629517821|152768.148318
1600560000|2020-09-20|93.3617709832|493090146.58|1652871343.41|0.008535331453|151109.009786
1600646400|2020-09-21|88.9524699886|478896181.211|1574902278.1|0.008502223538|150531.752751
1600732800|2020-09-22|92.9546699402|407803150.485|1645853827.4|0.008820517144|156175.928659
1600819200|2020-09-23|87.46781546|391456470.833|1548749753.78|0.008536621456|151153.773631
1600905600|2020-09-24|91.79395156|415313750.411|1625439763.65|0.008530983859|151062.244863
1600992000|2020-09-25|92.75264753|424972427.521|1642513742.81|0.00867437581|153610.509863
1601078400|2020-09-26|94.65295267|372311693.553|1676264053.44|0.008804333213|155921.044861
1601164800|2020-09-27|97.18185207|509313971.317|1721143474.32|0.009018971933|159730.899926
1601251200|2020-09-28|95.12684677|457660051.938|1684844721.41|0.008882346985|157320.209169
1601337600|2020-09-29|100.35392703|515616519.306|1777530206.89|0.009253780481|163908.626396
1601424000|2020-09-30|108.15128813|690182930.702|1915748836.07|0.010028408604|177639.235213
1601510400|2020-10-01|102.65813552|854570165.21|1818548462.75|0.009666990012|171246.922971
1601596800|2020-10-02|101.71571441|765848017.675|1801961007.01|0.009617620504|170382.494278
1601683200|2020-10-03|103.65851031|596525983.307|1836482341.92|0.009826076265|174085.229443
1601769600|2020-10-04|105.5631396|681642870.11|1870326048.97|0.009893839724|175295.147816
1601856000|2020-10-05|112.9032484|764075575.451|2000489429|0.01046045565|185344.80847
1601942400|2020-10-06|106.66599565|796790444.924|1890084959.1|0.010058648902|178235.818103
1602028800|2020-10-07|109.98903108|965840605.584|1949070599.61|0.01030924652|182685.937851
1602115200|2020-10-08|110.90993309|834716513.823|1965511863.95|0.010160601525|180063.068166
1602201600|2020-10-09|116.03467315|869136720.204|2056443029.51|0.010487154222|185860.265848
1602288000|2020-10-10|115.83748139|732827430.021|2053063374.48|0.010254406441|181745.545901
1602374400|2020-10-11|125.9218777|823937833.009|2231922583.82|0.011061126589|196054.718111
1602460800|2020-10-12|129.58143799|1139231803.8|2296968553.23|0.01121396526|198779.439083
1602547200|2020-10-13|127.77769198|989515080.828|2265150201.98|0.011183162699|198246.993305
1602633600|2020-10-14|128.70173666|508090169.572|2281643783.24|0.011260480258|199627.491001
1602720000|2020-10-15|129.83162515|854391077.235|2301802473.74|0.011294273693|200237.708614
1602806400|2020-10-16|120.18889362|809567246.767|2130963707.17|0.010615402867|188212.3844
1602892800|2020-10-17|120.03815939|918445382.778|2128299210.19|0.010568505545|187381.596974
1602979200|2020-10-18|123.62600716|629206956.734|2191912428.07|0.010765665299|190877.276614
1603065600|2020-10-19|125.40417291|738334532.339|2223439642.23|0.010679933244|189357.231104
1603152000|2020-10-20|117.94543597|1043640790.08|2091194829.16|0.009897794463|175489.762964
1603238400|2020-10-21|121.75270797|1429939003.67|2159175080.25|0.00949435893|168373.940477
1603324800|2020-10-22|127.06774746|1164629877.42|2253432538.71|0.009800155239|173796.963757
1603411200|2020-10-23|127.29602127|1019056588.61|2257830131.01|0.00984384156|174598.717676
1603497600|2020-10-24|128.99570152|905899376.228|2288098062.14|0.009840943345|174556.540505
1603584000|2020-10-25|130.79930975|945179739.472|2320219986.77|0.010037415403|178051.488789
1603670400|2020-10-26|132.02179608|1119665839.59|2342030999.79|0.010097078017|179119.436527
1603756800|2020-10-27|133.72808616|929589775.251|2372429877.4|0.00979390265|173750.690154
1603843200|2020-10-28|126.3503675|1178567841.86|2241666918.44|0.00952058252|168911.062957
1603929600|2020-10-29|124.28270385|1214131983.98|2205096185.01|0.009248681628|164095.501164
1604016000|2020-10-30|122.95085625|1308805666.71|2181584417.6|0.009076193417|161043.873411
1604102400|2020-10-31|126.33506906|1139362516.12|2241757323.14|0.009167340369|162670.211517
1604188800|2020-11-01|126.55530117|945308160.69|2245789059.92|0.009212658467|163483.373724
1604275200|2020-11-02|118.7344225|1256143677.12|2107114150.2|0.008762371538|155500.963144
1604361600|2020-11-03|120.73329762|1250890306.66|2142700536.03|0.008654530031|153595.292285
1604448000|2020-11-04|115.9558376|1576064011.1|2058026557.53|0.008204205475|145611.235281
1604534400|2020-11-05|119.81245886|1192785821.03|2126591385.81|0.007690219784|136496.2818
1604620800|2020-11-06|119.48121939|1133832828.88|2120829316.7|0.00767584068|136248.592269
1604707200|2020-11-07|111.31348825|1212524313.88|1975955900.9|0.00750406724|133206.731518
1604793600|2020-11-08|120.33414528|1075666533.64|2136196488.4|0.007773741021|138001.048931
1604880000|2020-11-09|115.65994583|930648315.081|2053335347.14|0.007543540641|133922.063767
1604966400|2020-11-10|115.33495293|886282457.924|2047676366.39|0.007542717087|133914.68176
1605052800|2020-11-11|113.3657694|953628922.016|2012820353.62|0.007220133526|128194.178842
1605139200|2020-11-12|112.04699755|1095901979.72|1989513997.07|0.006884039677|122233.469823
1605225600|2020-11-13|114.11271105|936557124.598|2026292098.45|0.006993139625|124176.732242
1605312000|2020-11-14|116.57744471|788167676.096|2070171638.34|0.007255192828|128837.053004
1605398400|2020-11-15|114.62094422|716438616.143|2035536334.01|0.007183749559|127575.142059
1605484800|2020-11-16|117.98246143|850372671.716|2095339296.51|0.007058008836|125348.489004
1605571200|2020-11-17|125.43039276|727842488.187|2227736547.53|0.007108388122|126250.230625
1605657600|2020-11-18|123.64198249|1075626342.24|2196081381.42|0.006944616006|123347.60091
1605744000|2020-11-19|118.38548037|967438281.867|2102747262.96|0.006644490134|118018.555987
1605830400|2020-11-20|120.94480372|982683690.29|2148312674.08|0.006494966001|115368.476764
1605916800|2020-11-21|128.06749049|1190447303.7|2274996617.8|0.006869750641|122034.557042
1606003200|2020-11-22|123.33387377|1419490754.08|2190908439.18|0.006713873534|119265.54916
1606089600|2020-11-23|129.88900657|1179302983.99|2307354110.81|0.007072976833|125644.676191
1606176000|2020-11-24|135.20034233|1676850361.11|2401704916.23|0.007075786674|125694.590326
1606262400|2020-11-25|129.14587869|1543326329.05|2294350361.05|0.006894354367|122482.146481
1606348800|2020-11-26|119.35115872|1692582467.2|2120770730.49|0.006958998206|123655.604747
1606435200|2020-11-27|117.3132112|1120096045.31|2084661129.6|0.006857052638|121850.139058
1606521600|2020-11-28|122.00398249|888532372.999|2168139714.79|0.006886105135|122373.36617
1606608000|2020-11-29|123.99252222|990558821.082|2203590270.62|0.006821214981|121226.366694
1606694400|2020-11-30|129.7142671|960312531.262|2305391515.84|0.00660936296|117467.18101
1606780800|2020-12-01|125.92882905|867323872.737|2238232238.71|0.006697273863|119035.921995
1606867200|2020-12-02|127.89871786|952136002.658|2273362578.23|0.006661013003|118397.572294
1606953600|2020-12-03|133.01735546|886562180.989|2364465850.29|0.006840556937|121595.13485
1607040000|2020-12-04|127.01794755|938138556.893|2257939159|0.00679248875|120746.923025
1607126400|2020-12-05|133.36055133|780583418.742|2370812026.09|0.006962459126|123774.846928
1607212800|2020-12-06|134.65055896|912728955.867|2393871508.29|0.006960440271|123745.491876
1607299200|2020-12-07|138.92463662|1034799193.15|2469986961.18|0.007238813342|128701.251298
1607385600|2020-12-08|135.71199524|840892037.606|2412988338.8|0.007407397074|131705.106308
1607472000|2020-12-09|132.62823141|913661144.823|2358284724.58|0.007148261093|127104.423875
1607558400|2020-12-10|133.89603063|542981596.538|2380943694.47|0.007330746701|130355.582995
1607644800|2020-12-11|141.55613272|621798045.157|2517280714.34|0.007838578567|139392.778507
1607731200|2020-12-12|146.72313158|872906517.357|2609305917.84|0.007802904115|138765.876003
1607817600|2020-12-13|151.90993044|812781072.498|2701686452.85|0.007935790133|141136.373592
1607904000|2020-12-14|152.68317311|924928956.748|2715576729.54|0.007932976284|141093.516424
1607990400|2020-12-15|150.99568458|835723671.738|2685704162.5|0.007776437828|138316.611512
1608076800|2020-12-16|158.70458683|1165978078.76|2822960322.38|0.007447214098|132467.437337
1608163200|2020-12-17|160.22095648|1520827019.87|2850067259.91|0.007025644459|124974.658074
1608249600|2020-12-18|154.8211261|1198875248.42|2754164112.39|0.006691217477|119032.276199
1608336000|2020-12-19|155.01753573|1058413017.14|2757791555.5|0.006494286845|115534.602816
1608422400|2020-12-20|152.50001564|1179117992.35|2713151523.74|0.006495638205|115564.910729
1608508800|2020-12-21|146.27159146|871086463.33|2602467510.31|0.006414553754|114127.887523
1608595200|2020-12-22|156.17311962|1085861191.83|2778777022.67|0.006566578331|116838.653336
1608681600|2020-12-23|150.89761698|1651914826.96|2685046908.2|0.006492637059|115528.895752
1608768000|2020-12-24|156.75629387|1214238106.06|2789433145.76|0.00660417197|117519.339981
1608854400|2020-12-25|159.26890013|1140842320.99|2834281031.17|0.006457338512|114912.0264
1608940800|2020-12-26|167.93965469|1298457221.82|2988737760.99|0.006352438492|113051.160135
1609027200|2020-12-27|157.25826968|1265534847.57|2798785869.76|0.005985707464|106529.936421
1609113600|2020-12-28|166.48708005|1460056395.19|2963183125.68|0.006146880596|109403.881984
1609200000|2020-12-29|161.39322197|1308264776.26|2872666452.32|0.005898349792|104985.76932
1609286400|2020-12-30|159.37249905|1358681218.19|2836845008.77|0.005525909519|98361.6930859
1609372800|2020-12-31|156.57230606|1095354071.08|2787140073.02|0.005398724869|96102.5790845
1609459200|2021-01-01|136.0458617|1946205728.98|2421861835.5|0.004631482203|82448.7408077
1609545600|2021-01-02|143.1172159|1794461265.76|2547876469.67|0.004454696122|79305.731022
1609632000|2021-01-03|138.06442352|1234835529.46|2458046204.5|0.004211589301|74981.525525
1609718400|2021-01-04|133.60277407|1098283687.04|2378729311.48|0.004178754393|74400.5925723
1609804800|2021-01-05|136.82509165|1316221596.51|2436225145.97|0.00402516367|71669.6391813
1609891200|2021-01-06|142.32329078|1127011231.73|2534244555.75|0.003864921854|68819.7772355
1609977600|2021-01-07|143.1037013|1621898149.31|2548268622.76|0.00363474505|64724.4388406
1610064000|2021-01-08|142.52987844|1385625367.61|2538162209.39|0.003493583961|62213.5013527
1610150400|2021-01-09|147.56517476|1324637229.43|2627963913.87|0.003665801446|65283.6547048
1610236800|2021-01-10|185.13798284|2265991619.06|3297266767.21|0.004826777074|85963.8384014
1610323200|2021-01-11|158.58091132|2721315080.64|2824429784.13|0.004458696133|79412.2952859
1610409600|2021-01-12|157.77755401|1801964024.51|2810262061.82|0.004651054958|82842.4764088
1610496000|2021-01-13|171.8022576|1454995575.46|3060208479.54|0.004603939408|82007.1552754
1610582400|2021-01-14|163.11329005|1882208442.91|2905575686.13|0.004162398864|74145.7972647
1610668800|2021-01-15|157.38237503|1453280078.47|2803621048.46|0.004273749124|76132.8769984
1610755200|2021-01-16|155.94152159|1055855028.2|2778101190.31|0.004310379868|76789.4998068
1610841600|2021-01-17|159.58281804|1232527498.01|2843108153.8|0.004458706906|79435.7820945
1610928000|2021-01-18|156.95686257|1245369744.93|2796449209.28|0.00428491778|76342.9820239
1611014400|2021-01-19|157.54364173|1413206281.66|2807043667.51|0.004367742926|77822.5321386
1611100800|2021-01-20|153.02622039|1186398867.96|2726689479.73|0.004304807381|76704.978847
1611187200|2021-01-21|130.18937528|1459459068.25|2319889779.15|0.0042234039|75258.3036807
1611273600|2021-01-22|135.70203446|1457964054.18|2418229043.31|0.004111464781|73266.8716686
1611360000|2021-01-23|138.20631079|1212584944.66|2462996376.76|0.004309836906|76806.2805759
1611446400|2021-01-24|137.47046712|1287049710.78|2449982300.7|0.004257451684|75875.7971105
1611532800|2021-01-25|137.1972018|981919976.647|2445225277.09|0.00423887832|75548.2785258
1611619200|2021-01-26|138.11320305|984356371.416|2461672132.14|0.004240523212|75581.317254
1611705600|2021-01-27|126.01576153|936623910.354|2246159998.2|0.004140822035|73807.821353
1611792000|2021-01-28|136.00677643|1094419239.33|2424360849.83|0.004064016758|72442.2957427
1611878400|2021-01-29|140.46539419|875293616.71|2503956154.96|0.00409324535|72966.7755321
1611964800|2021-01-30|139.47419077|1034542154.81|2486410225.19|0.004069919406|72554.5649049
1612051200|2021-01-31|138.0607014|975323837.58|2461328838.56|0.004169209696|74328.1466392
1612137600|2021-02-01|143.73500426|988331547.5|2562614382.8|0.004285840905|76411.1539989
1612224000|2021-02-02|151.54727928|1143502711.81|2702019351.28|0.004267700528|76091.1675017
1612310400|2021-02-03|154.96640737|1008948639.29|2763118672.68|0.004135515445|73738.0451749
1612396800|2021-02-04|148.58617856|990560199.75|2649473358.76|0.00402388342|71750.7645958
1612483200|2021-02-05|155.27637245|1021414057.81|2768905600.03|0.004070761412|72590.2717344
1612569600|2021-02-06|152.59426078|852533093.45|2721208026.12|0.003886166634|69301.871389
1612656000|2021-02-07|150.74122531|804302297.96|2688287239.27|0.003874752967|69101.5277015
1612742400|2021-02-08|162.74543623|933249680.16|2902500335.67|0.003522898143|62829.4917477
1612828800|2021-02-09|169.63153571|1266909006.94|3025455868.18|0.003649473017|65090.0170704
1612915200|2021-02-10|175.7175849|1353006268.73|3134157698.68|0.00391194762|69774.8080082
1613001600|2021-02-11|190.37659255|1371489332.38|3395775498.05|0.003973685038|70879.208984
1613088000|2021-02-12|201.41067994|1922969024.34|3592761815.38|0.00423979183|75629.3668068
1613174400|2021-02-13|240.55879726|2507166376.48|4291285137.58|0.005106807231|91099.4161115
1613260800|2021-02-14|230.69962703|1882616238.18|4115608586.5|0.004735477405|84479.4233961
1613347200|2021-02-15|227.5124913|2055578928.33|4058933527.33|0.004745275245|84658.0188995
1613433600|2021-02-16|221.28108114|1907158941.24|3947946754.67|0.004497594711|80243.0300486
1613520000|2021-02-17|270.99571574|2434163823.46|4835143530.78|0.005196565161|92717.8437189
1613606400|2021-02-18|262.19024293|897054224.35|4678257730.26|0.005073360572|90523.9190029
1613692800|2021-02-19|283.48134604|992126854.4|5058390843.79|0.005072299384|90509.2102863
1613779200|2021-02-20|256.04283581|991879039.58|4568994495.97|0.004564082428|81444.4482569
1613865600|2021-02-21|247.6500289|858148415.6|4419424764.7|0.004303967177|76806.2059713
1613952000|2021-02-22|225.02664069|999802848.64|4015891713.65|0.004151222465|74083.9388954
1614038400|2021-02-23|219.53105732|1161680697.98|3917992795.72|0.004496336596|80246.5701451
1614124800|2021-02-24|205.74912869|861035403.96|3672199348.03|0.004139377305|73879.3828069
1614211200|2021-02-25|197.54811553|628245394.24|3525999682.2|0.004194774962|74871.760448
1614297600|2021-02-26|204.10449657|750516132.9|3643190560.83|0.004404522082|78619.1070935
1614384000|2021-02-27|209.31081207|680010896.06|3736292191.29|0.00453166985|80892.3462033
1614470400|2021-02-28|217.98951673|887720264.79|3891382922.75|0.004829425877|86211.2346793
1614556800|2021-03-01|230.22546698|646909762.73|4110001598.27|0.004638720705|82810.7757216
1614643200|2021-03-02|220.95540956|638715292.67|3944690435.59|0.004567177166|81537.2663663
1614729600|2021-03-03|219.82544402|693978910.1|3924699683.27|0.004349685093|77658.0153536
1614816000|2021-03-04|217.37327899|703916058.99|3881093648.75|0.004476277985|79921.755509
1614902400|2021-03-05|206.36390215|606923264.31|3684695492.55|0.004217765602|75309.5950426
1614988800|2021-03-06|204.83203406|631648716.86|3657504883.45|0.004187733797|74776.6670551
1615075200|2021-03-07|208.6578706|553596151.34|3725987658.24|0.004074816368|72763.6846533
1615161600|2021-03-08|221.00718564|670914774.65|3946685587.54|0.004230084145|75539.6802181
1615248000|2021-03-09|225.25488602|580254645.36|4022723705.04|0.004108682365|73375.0740692
1615334400|2021-03-10|220.662648|581568999.2|3940882502.25|0.003939802947|70362.1597804
1615420800|2021-03-11|221.27403182|493136434.37|3951982501.98|0.003827931164|68367.3400556
1615507200|2021-03-12|223.36391131|494597092.32|3989494073.39|0.003895966733|69585.7092593
1615593600|2021-03-13|238.46525891|571389163.39|4259415940.07|0.003893749961|69549.3369824
1615680000|2021-03-14|233.1782789|610191651.66|4165165871.69|0.00393202645|70236.1405761
1615766400|2021-03-15|222.28563423|700492723.11|3970776046.6|0.003975975068|71024.4124259
1615852800|2021-03-16|229.43711175|537410059.24|4098709390.89|0.004039037245|72154.1504771
1615939200|2021-03-17|236.02256754|554826262.53|4216531212.67|0.00400915553|71623.3604476
1616025600|2021-03-18|231.32944219|495146902.16|4132873977.73|0.003998163799|71430.1948215
1616112000|2021-03-19|232.81749327|462247967.45|4159649653.05|0.003990245908|71292.001188
1616198400|2021-03-20|235.62659541|452804821.6|4210028878.78|0.004040677016|72196.2938758
1616284800|2021-03-21|233.20999835|534299988.5|4167004139.63|0.004054174706|72440.1307929
1616371200|2021-03-22|219.7901313|555009866.67|3927217501.22|0.004030690906|72020.5214603
1616457600|2021-03-23|218.82010091|626403250.93|3910039694.33|0.003997521348|71430.6733459
1616544000|2021-03-24|211.70570918|633189682.36|3782914471.55|0.004011533167|71681.0469086
1616630400|2021-03-25|213.78992057|530304577.96|3820709579.19|0.004134868695|73895.5905384
1616716800|2021-03-26|222.50761534|418168580.59|3976665232.76|0.004035517879|72122.9411455
1616803200|2021-03-27|224.50859771|437526797.06|4012608118.09|0.004010979378|71687.6261213
1616889600|2021-03-28|233.97366618|561911793.01|4181967798.14|0.004181779223|74743.7364856
1616976000|2021-03-29|234.80510373|537098412.83|4197013045.7|0.00406587517|72675.2990442
1617062400|2021-03-30|245.4707683|530500223.46|4387842878.73|0.00416633367|74474.1121353
1617148800|2021-03-31|246.15054571|860549599.74|4400197293.43|0.004177790604|74682.3569097
1617235200|2021-04-01|252.4958215|614730542.15|4513829224.25|0.004272651989|76381.5468249
1617321600|2021-04-02|260.85083845|632524815.44|4663391765.18|0.004392588273|78529.0172033
1617408000|2021-04-03|260.88835977|528312208.71|4664263492.61|0.004529006001|80971.3295254
1617494400|2021-04-04|261.99031547|602319016.97|4684165062.07|0.004458760256|79718.8589732
1617580800|2021-04-05|263.92265482|488580113.64|4718921797.99|0.004468881366|79903.3402609
1617667200|2021-04-06|271.04308526|575073239.47|4846443757.44|0.004657709215|83283.1641042
1617753600|2021-04-07|257.74287163|737672836.47|4608831939.56|0.00459853267|82228.7115472
1617840000|2021-04-08|269.99625199|540134379.56|4828141025.71|0.004629251541|82781.4427745
1617926400|2021-04-09|273.83755533|554909467.11|4896907345.15|0.004701477229|84074.2912272
1618012800|2021-04-10|292.86569891|657263547.42|5237178627.37|0.004897973774|87588.1459047
1618099200|2021-04-11|327.31727212|747027382.23|5853259798.93|0.005436715603|97222.2109489
1618185600|2021-04-12|315.53905198|855161646.42|5642635464.91|0.005268339727|94211.2248808
1618272000|2021-04-13|327.21765682|690349553.38|5851478425.67|0.005152753369|92144.2487686
1618358400|2021-04-14|321.66006721|591323577.93|5753505300.42|0.005096840706|91166.7409378
1618444800|2021-04-15|344.24447194|650241196.88|6157724024.34|0.005437097845|97256.8937249
1618531200|2021-04-16|341.74034342|737981251.12|6113206362.31|0.005550184515|99284.2195614
1618617600|2021-04-17|367.49863558|888937212.2|6574267074.83|0.006055957389|108336.405675
1618704000|2021-04-18|337.78583545|1064304406.3|6042975683.85|0.006008693678|107495.300208
1618790400|2021-04-19|355.63291571|1052097012.21|6362550617.64|0.006382011541|114179.170932
1618876800|2021-04-20|401.20788588|1801691135.32|7178215792.57|0.0071044155|127108.736727
1618963200|2021-04-21|379.78096414|1359514795.29|6795144339.52|0.007045233255|126055.230234
1619049600|2021-04-22|348.03997437|866564262.84|6227494424.12|0.00672381564|120309.526176
1619136000|2021-04-23|354.88341941|1057183277.52|6350200675.3|0.00694574403|124285.514672
1619222400|2021-04-24|380.51384061|808797431.42|6809114986.38|0.007602542257|136043.893525
1619308800|2021-04-25|355.37060449|725353196.11|6359467712.87|0.007251831848|129773.790836
1619395200|2021-04-26|402.40958108|717950424.94|7201542198.82|0.007449028316|133308.187181
1619481600|2021-04-27|402.76592983|602102806.81|7208203964.93|0.007318610036|130979.385226
1619568000|2021-04-28|414.48049468|916274318.54|7418188194|0.007560104436|135307.39852
1619654400|2021-04-29|407.36011237|576292235.83|7291059895.12|0.007606372648|136141.258992
1619740800|2021-04-30|421.89082777|562822278.56|7551464214.9|0.007305446445|130760.883556
1619827200|2021-05-01|426.27910906|549094538.3|7630309058.45|0.007371493668|131948.232306
1619913600|2021-05-02|405.12923593|411111120.5|7252043600.16|0.007153832391|128057.666065
1620000000|2021-05-03|411.84068984|528755187.85|7372495416.67|0.007199975403|128889.1238
1620086400|2021-05-04|380.206495|593924460.59|6806477962.78|0.007128844457|127620.972642
1620172800|2021-05-05|417.20887496|547385084.95|7469221922.93|0.007265408745|130071.418741
1620259200|2021-05-06|422.51740653|709715622.97|7564583825.83|0.00749190642|134132.116816
1620345600|2021-05-07|457.14500168|1783650459.47|8184863890.37|0.007970252434|142701.836626
1620432000|2021-05-08|475.47278566|824972214.79|8513369000.39|0.008085752643|144775.890381
1620518400|2021-05-09|483.58361153|598455194.38|8658968281.96|0.008304385667|148696.958245
1620604800|2021-05-10|441.63737352|666267538.89|7908210520.61|0.007906175692|141572.48805
1620691200|2021-05-11|453.53113633|610337287.62|8121515755.66|0.007998140394|143225.057824
1620777600|2021-05-12|392.38294203|640553003.23|7026798630.06|0.007983289521|142964.848521
1620864000|2021-05-13|402.35749427|624563561.49|7205723400.14|0.00809308761|144937.155642
1620950400|2021-05-14|412.54042006|422174265.11|7388374632.71|0.008270569534|148121.403799
1621036800|2021-05-15|382.39889569|674489821.88|6848862149.02|0.00817787361|146467.810599
1621123200|2021-05-16|390.91467801|474889086.21|7001673396.29|0.008414719002|150716.044927
1621209600|2021-05-17|339.8818286|479550383.08|6087872454.39|0.007806643461|139830.510749
1621296000|2021-05-18|341.26158168|347828077.02|6112826698.68|0.007953072621|142458.914991
1621382400|2021-05-19|200.02718684|745701764.05|3583120714.26|0.005405783627|96834.7133043
1621468800|2021-05-20|282.42338338|872530333.08|5059314521.87|0.006925071621|124055.29244
1621555200|2021-05-21|256.76641865|1171333241.53|4599871744.12|0.006882952627|123305.451981
1621641600|2021-05-22|231.61368695|663712169.58|4149442879.65|0.006170337617|110543.827643
1621728000|2021-05-23|227.92907184|715346434.1|4083602728.94|0.006555227094|117444.181358
1621814400|2021-05-24|255.36768687|470362122.86|4575375273.73|0.006597628993|118208.489609
1621900800|2021-05-25|247.11301538|429822334.8|4427655080.82|0.006434862115|115296.840573
1621987200|2021-05-26|268.57833522|366226752.38|4812465144.65|0.006835063524|122472.666843
1622073600|2021-05-27|250.66959332|320841925.47|4491752861.04|0.006521575527|116860.226819
1622160000|2021-05-28|262.82053673|483258612.12|4709674586.08|0.007362413431|131932.503676
1622246400|2021-05-29|242.68447412|648796097.34|4349017669.4|0.007010746399|125635.807876
1622332800|2021-05-30|262.33375548|314970460.59|4701326848.95|0.007352788987|131770.553949
1622419200|2021-05-31|272.91950631|282750686.28|4891237071.05|0.007310437841|131016.96195
1622505600|2021-06-01|265.77483576|303059898.95|4763372571.65|0.007244797127|129845.505588
1622592000|2021-06-02|294.09207249|301842320.66|5271114585.07|0.007826764258|140281.820196
1622678400|2021-06-03|308.18877112|366249437.87|5523988305.74|0.007860200731|140886.563651
1622764800|2021-06-04|287.4637161|403964499.93|5152714904.86|0.007791525938|139661.145333
1622851200|2021-06-05|264.30828761|338579838.56|4737851632.51|0.007434422661|133265.558412
1622937600|2021-06-06|272.5946848|231751973.06|4886587761.79|0.007601132498|136259.447127
1623024000|2021-06-07|248.93337213|262686064.64|4462610308.44|0.007417405298|132971.280875
1623110400|2021-06-08|254.87542146|365399076.33|4569315820.66|0.007614442252|136509.009964
1623196800|2021-06-09|274.3316535|370823881.53|4918300733.1|0.007345849808|131698.613831
1623283200|2021-06-10|255.35590299|314981208.57|4578286993.27|0.006957433733|124740.129339
1623369600|2021-06-11|242.98160343|241920363.71|4356596918.16|0.006508249939|116691.227758
1623456000|2021-06-12|242.96052121|191158126.9|4356400393.88|0.006833848647|122534.232266
1623542400|2021-06-13|261.19461432|172816270.57|4683523647.83|0.006680534646|119789.767014
1623628800|2021-06-14|269.93547313|187535188.83|4840309976.37|0.006711727731|120350.401962
1623715200|2021-06-15|279.49569304|248416883.91|5011983131.84|0.006917136871|124039.740795
1623801600|2021-06-16|262.21863778|222847775.95|4702437566.85|0.006838037016|122628.362422
1623888000|2021-06-17|277.1090278|194978103.78|4969674076.45|0.007282089622|130597.015565
1623974400|2021-06-18|264.84450794|277892539.64|4749906434.22|0.007400528025|132726.239845
1624060800|2021-06-19|270.52072806|264783505.02|4851898618.77|0.007595511035|136228.560983
1624147200|2021-06-20|264.60087117|223987998.99|4745907983.59|0.007412142806|132944.942936
1624233600|2021-06-21|203.36182445|342681698.34|3647665507.82|0.006419919521|115152.974572
1624320000|2021-06-22|201.53152881|394323769.78|3614966664.14|0.006199890416|111210.376399
1624406400|2021-06-23|212.46378384|308473088.98|3811174066.02|0.006300258022|113013.99019
1624492800|2021-06-24|225.06805257|245999720.54|4037476651.66|0.006493140103|116479.888027
1624579200|2021-06-25|196.50369613|299077901.14|3525194905.96|0.006211045648|111423.585969
1624665600|2021-06-26|202.77748245|215319242.92|3637881835.95|0.006300122199|113025.863795
1624752000|2021-06-27|211.19907236|152877053.99|3789115209.41|0.006095273844|109355.095975
1624838400|2021-06-28|212.448741|190542502.08|3811679248.23|0.006169677418|110694.143311
1624924800|2021-06-29|217.1449805|234371956.61|3896090940.38|0.00605404054|108623.705905
1625011200|2021-06-30|222.2694386|209426115.98|3988194094.73|0.006343154332|113815.605097
1625097600|2021-07-01|206.56387428|199614267.41|3706528204.57|0.006152840176|110404.956966
1625184000|2021-07-02|211.34514337|151943393.04|3792466116.6|0.006234912836|111881.897513
1625270400|2021-07-03|214.75277811|136414129.65|3853767942.94|0.006194455436|111160.349092
1625356800|2021-07-04|219.84141793|169785753.52|3945232253.14|0.006229958909|111801.657099
1625443200|2021-07-05|214.46499257|170985179.28|3848898451.4|0.006355271053|114054.944917
1625529600|2021-07-06|222.13713561|167861959.49|3986737880.19|0.006488560841|116451.448884
1625616000|2021-07-07|214.85054883|187227277.31|3856110990.21|0.006346137184|113899.682704
1625702400|2021-07-08|205.44129049|170804023.72|3687379537.39|0.006248713753|112155.541726
1625788800|2021-07-09|212.7469884|157902082.23|3818650072.93|0.006294660162|112984.464163
1625875200|2021-07-10|209.55687887|154908655.37|3761530072.88|0.006251599891|112215.743623
1625961600|2021-07-11|211.52143313|166484860.59|3796933686.61|0.006177578208|110891.149197
1626048000|2021-07-12|206.8124586|158179949.86|3712548779.66|0.006237586135|111972.668138
1626134400|2021-07-13|203.54851181|148404993.61|3654096304.85|0.006224339504|111739.141591
1626220800|2021-07-14|203.24548914|145000394.44|3648792732.42|0.006192289612|111167.935037
1626307200|2021-07-15|196.19939042|178754460.6|3522428049.31|0.00617353289|110835.33628
1626393600|2021-07-16|193.12625968|145661936.66|3467380882.58|0.006146301842|110350.449187
1626480000|2021-07-17|197.61167779|137086508.68|3548051468.79|0.006266807934|112518.436883
1626566400|2021-07-18|199.52015252|134221628.71|3582451481.89|0.006274848063|112667.00861
1626652800|2021-07-19|188.79560622|161139171.8|3390012253.23|0.006126180723|110001.647455
1626739200|2021-07-20|183.09678774|188384880.74|3287811225.33|0.006142672933|110302.039003
1626825600|2021-07-21|196.41044519|182110750.9|3527012828.77|0.006116667852|109839.199043
1626912000|2021-07-22|197.63128299|140729299.47|3549066555.17|0.006116133838|109833.654485
1626998400|2021-07-23|203.56357902|124299183.13|3655731965.36|0.006061768302|108861.321141
1627084800|2021-07-24|208.66444545|137182375.39|3747476332.87|0.006084851632|109279.93713
1627171200|2021-07-25|213.48745545|147190704.42|3834241780.16|0.006039217151|108464.540322
1627257600|2021-07-26|218.51184121|287305467.38|3924624448.88|0.005852337362|105112.04412
1627344000|2021-07-27|226.09949707|218701213|4061055461.08|0.005737555147|103054.31885
1627430400|2021-07-28|234.79630413|212216607.82|4217414257.46|0.005870508381|105446.147614
1627516800|2021-07-29|241.22916844|189494044.31|4333123478.82|0.006029459882|108305.286414
1627603200|2021-07-30|242.79778869|203635494.3|4361468115.23|0.005748659645|103265.338133
1627689600|2021-07-31|240.17028363|208721836.09|4314421492.32|0.00576969093|103646.788338
1627776000|2021-08-01|236.23144607|196766250.69|4243833051.6|0.005909494947|106162.453778
1627862400|2021-08-02|233.06783292|183571682.98|4187141799.94|0.005945312963|106809.541708
1627948800|2021-08-03|225.19591235|181967424.16|4045869296.99|0.005902445891|106043.330709
1628035200|2021-08-04|244.96840428|217332184.39|4401263015.67|0.006163113991|110730.548087
1628121600|2021-08-05|252.8615408|245048086.42|4543253746.76|0.006187039349|111164.748956
1628208000|2021-08-06|263.03654221|260143244.05|4726236998.15|0.006143345405|110383.546338
1628294400|2021-08-07|270.97927209|233040691.39|4869129157.73|0.006081795592|109281.599364
1628380800|2021-08-08|256.85373801|227195718.59|4615475192.31|0.005864492623|105380.674724
1628467200|2021-08-09|270.18650551|228186213.52|4855241722.46|0.005827330331|104716.915081
1628553600|2021-08-10|266.17222978|228553925.49|4783279491.5|0.005839027094|104930.92601
1628640000|2021-08-11|268.56923066|241730739.94|4826530321.07|0.005890498206|105859.737274
1628726400|2021-08-12|257.09707774|236282587.43|4620528450.54|0.005786787801|103999.695005
1628812800|2021-08-13|273.06649487|227228996.46|4907709964.3|0.00571348649|102686.104318
1628899200|2021-08-14|271.28559618|197636594.03|4875880616.05|0.005760152646|103528.595058
1628985600|2021-08-15|272.23693948|193048535.63|4893149364.13|0.005786488261|104005.545349
1629072000|2021-08-16|267.87238397|227863348.69|4814875038.48|0.005822745094|104660.994138
1629158400|2021-08-17|256.27192289|207709212.31|4606533348.61|0.005733748124|103065.141307
1629244800|2021-08-18|253.49658932|203452806.79|4556801405.31|0.005658255876|101711.618277
1629331200|2021-08-19|264.08666434|193471982.15|4747342499|0.005652832861|101617.905424
1629417600|2021-08-20|281.94445961|216310555.34|5068545107.15|0.005714413621|102728.612717
1629504000|2021-08-21|288.17096106|210367761.1|5180666851.97|0.005892405078|105932.213134
1629590400|2021-08-22|305.60705726|248292919.7|5494323767.63|0.006196204551|111397.800296
1629676800|2021-08-23|318.32449357|330390588.23|5723162891.36|0.00642480815|115511.763408
1629763200|2021-08-24|307.54232747|324926842.73|5529509418.6|0.006446601333|115907.761647
1629849600|2021-08-25|313.52364854|305885601.34|5637258138.3|0.006403566322|115138.224918
1629936000|2021-08-26|291.98149532|268875500.46|5250110302.81|0.006220019176|111841.973834
1630022400|2021-08-27|315.00055865|248871482.6|5664216444.25|0.006420894826|115458.0113
1630108800|2021-08-28|300.22872243|183815434.29|5398780342.31|0.006139345081|110399.082638
1630195200|2021-08-29|291.57196178|231037558|5243303558.62|0.005971184955|107379.101655
1630281600|2021-08-30|282.02634655|240246571.04|5071818961.38|0.005993548777|107784.94529
1630368000|2021-08-31|286.18864262|200519262.71|5146857314.84|0.006067600993|109120.600554
1630454400|2021-09-01|303.30253166|238671148.53|5454823407.03|0.00620923191|111671.54912
1630540800|2021-09-02|302.76173322|222441339.33|5445300949.94|0.006137760141|110390.275451
1630627200|2021-09-03|303.78613639|228729579.8|5463910397.97|0.00607264091|109222.778253
1630713600|2021-09-04|305.35492653|193629163.14|5492332107.83|0.006113869408|109968.428
1630800000|2021-09-05|315.19608225|248288143.51|5669537571.48|0.006090344009|109549.058909
1630886400|2021-09-06|314.77235557|284693798.42|5662105497.17|0.005980452356|107576.003932
1630972800|2021-09-07|262.17181328|470787906.62|4716102169.69|0.005600629934|100747.455086
1631059200|2021-09-08|256.74861429|357775024.2|4618711009.08|0.005570424719|100207.676081
1631145600|2021-09-09|261.43178211|267345989.09|4703107174.88|0.005635347341|101378.808263
1631232000|2021-09-10|248.88381284|220571901.26|4477536584.81|0.005545056397|99758.1666686
1631318400|2021-09-11|249.76496505|151933699.83|4493544670.08|0.005525595206|99411.496252
1631404800|2021-09-12|256.32433181|177933858.96|4611710011.46|0.005564614276|100116.860484
1631491200|2021-09-13|262.971944067|368079863.53|4731476976.81|0.005848620405|105230.285651
1631577600|2021-09-14|268.753057316|319973872.04|4835666299.11|0.005706919202|102684.438765
1631664000|2021-09-15|269.332641791|231866379.54|4846262003.24|0.005590557648|100594.220315
1631750400|2021-09-16|263.923489315|216554161.17|4749085105.49|0.005523334932|99387.84807
1631836800|2021-09-17|262.466660632|171606452.17|4723034369.82|0.005552791018|99921.3491088
1631923200|2021-09-18|271.68875901|163931480.1|4889156178.3|0.005627546984|101270.130593
1632009600|2021-09-19|259.926350052|185050651.54|4677645765.82|0.005499897477|98976.3913531
1632096000|2021-09-20|231.294170685|331425682.78|4162520313.72|0.005398544422|97155.7162662
1632182400|2021-09-21|217.676218501|247580022.27|3917579480.65|0.005349141034|96269.9797809
1632268800|2021-09-22|245.278135388|227247812.31|4414493723.1|0.005628936242|101309.085984
1632355200|2021-09-23|249.047178844|192441519.24|4482476280.47|0.005547313575|99843.3374577
1632441600|2021-09-24|233.792643413|252305868.65|4208057109.7|0.005457376249|98227.8594813
1632528000|2021-09-25|235.921351681|202740883.8|4246520293.98|0.005522943997|99411.4928501
1632614400|2021-09-26|234.109711442|244160461.21|4214059861.48|0.005418135311|97528.4040866
1632700800|2021-09-27|234.729592607|221243682.59|4225352360.07|0.00555760685|100042.124894
1632787200|2021-09-28|229.60030653|225342819.8|4133165754.18|0.005595293146|100724.055491
1632873600|2021-09-29|234.148710349|193353307.54|4215186017.63|0.005633400604|101413.462506
1632960000|2021-09-30|250.824747536|230758009.3|4515536761.74|0.005727783|103115.880526
1633046400|2021-10-01|257.825778608|276235800.11|4641745664.76|0.005358316054|96468.0120366
1633132800|2021-10-02|253.230389266|201448900.65|4559161871.46|0.005307535104|95556.9027389
1633219200|2021-10-03|259.007889928|200304137.13|4663335658.96|0.005373613076|96749.7997136
1633305600|2021-10-04|264.044612208|208103132.39|4754172301.14|0.005376278031|96800.884837
1633392000|2021-10-05|270.752203465|241679024.64|4875120319.67|0.005255812496|94635.3084765
1633478400|2021-10-06|286.570805772|290102758.68|5160112002.61|0.005176360242|93207.6752991
1633564800|2021-10-07|277.862679498|240943636.65|5003481997.13|0.005164159315|92991.1789867
1633651200|2021-10-08|277.920159165|200018427.71|5004682648.08|0.005149735923|92734.5252444
1633737600|2021-10-09|278.24817842|181184297.31|5010755080.24|0.005061982285|91157.3027886
1633824000|2021-10-10|270.70044847|146286899.87|4875005155.2|0.004942352448|89006.1091476
1633910400|2021-10-11|276.788146485|209535789.98|4984795647.49|0.004814980607|86715.0370322
1633996800|2021-10-12|277.159023039|213602413.25|4991641951.66|0.004945642332|89071.1602013
1634083200|2021-10-13|274.944814126|169716935.67|4951925794.05|0.004789887754|86268.8346934
1634169600|2021-10-14|266.437629615|162259649.04|4798865618.35|0.00464812526|83718.3866716
1634256000|2021-10-15|273.704319651|239118227.59|4929919987.16|0.004443688372|80039.0295256
1634342400|2021-10-16|268.133822925|181330395.17|4829737982.32|0.004403419616|79316.2262764
1634428800|2021-10-17|260.804035726|161631641.55|4697863237.11|0.004237022076|76321.4809552
1634515200|2021-10-18|256.525628894|154975543.37|4620951108.13|0.004135770596|74500.1339669
1634601600|2021-10-19|254.961576217|155008231.79|4592904244.03|0.003967533086|71471.5519858
1634688000|2021-10-20|260.130563203|189011168.72|4686018911.02|0.003941799972|71007.9930048
1634774400|2021-10-21|270.484510574|263793051.59|4872535991.46|0.004347914452|78323.7813146
1634860800|2021-10-22|266.398999509|185909828.08|4798939171.94|0.004389340256|79070.0300389
1634947200|2021-10-23|267.727965642|125376910.61|4822879305.52|0.004360843649|78556.6892086
1635033600|2021-10-24|289.765787689|279386899.94|5219870914.65|0.004755650909|85668.7880861
1635120000|2021-10-25|286.758871982|310001978.06|5165704023.65|0.004548852565|81943.5012963
1635206400|2021-10-26|280.004428781|336588996.38|5044028784.16|0.004638615622|83560.5023031
1635292800|2021-10-27|255.748407589|350087717.98|4607078305.86|0.004373084216|78777.1920505
1635379200|2021-10-28|267.518894366|293750042.72|4819113073.91|0.004412891213|79494.2794179
1635465600|2021-10-29|268.422293355|216037164.6|4835386996.88|0.004313531627|77704.4055436
1635552000|2021-10-30|262.873400605|173297382.34|4735428668.1|0.004247509533|76515.0767034
1635638400|2021-10-31|273.707037227|212582196.91|4930586920.39|0.004463660949|80408.8507011
1635724800|2021-11-01|271.111208143|209433058.88|4883825386.39|0.004444124891|80056.9261287
1635811200|2021-11-02|275.22584854|178359603.67|4957946944.71|0.00435302095|78415.7702986
1635897600|2021-11-03|266.204420559|217247548.95|4795434006.59|0.004227476895|76154.2066874
1635984000|2021-11-04|260.774448729|189206819.06|4697617931.58|0.004243531052|76443.4079345
1636070400|2021-11-05|256.533636076|221148284.24|4621223493.16|0.004196823007|75602.0043736
1636156800|2021-11-06|260.169256885|186483671|4686715943.01|0.004228504878|76172.7248797
1636243200|2021-11-07|267.104026293|187571059.17|4811639597.46|0.00421785451|75980.8680473
1636329600|2021-11-08|275.007528379|284399688.4|4954014102.71|0.004070155845|73320.2089966
1636416000|2021-11-09|288.616831706|360356161.75|5199173502.57|0.004309525959|77632.2470252
1636502400|2021-11-10|267.897155349|353063229.74|4825927106.43|0.004121797213|74250.481949
1636588800|2021-11-11|265.501937809|289332874.19|4782779409.56|0.004087792048|73637.9093843
1636675200|2021-11-12|260.280206019|228685208.12|4688714592.2|0.004056992986|73083.0918911
1636761600|2021-11-13|270.998453128|207041827.68|4881794205.87|0.004203512221|75722.5045676
1636848000|2021-11-14|275.136595969|212570992.15|4956339139.66|0.004202686301|75707.6263592
1636934400|2021-11-15|267.771816037|211917153.86|4823669231.09|0.004213039387|75894.1279227
1637020800|2021-11-16|241.25721483|319630009.36|4346032458.45|0.004010176429|72239.7335839
1637107200|2021-11-17|241.661458963|229743439.87|4353314554.13|0.004003137617|72112.9356955
1637193600|2021-11-18|226.419513824|244173036.11|4078744575.57|0.003976308737|71629.6374721
1637280000|2021-11-19|238.847831137|193439771.78|4302629571.02|0.004109593476|74030.6425666
1637366400|2021-11-20|247.233630994|183651813.66|4458313046.13|0.004141461289|74682.1167516
1637452800|2021-11-21|250.879695817|148927420.36|4524201532.17|0.004271712238|77033.2847751
1637539200|2021-11-22|231.93922391|189430313.51|4182778422.87|0.004120486063|74308.605097
1637625600|2021-11-23|236.253446446|196965117.89|4260715257.2|0.004103825656|74010.4868245
1637712000|2021-11-24|235.526919807|195370539.97|4247635665.59|0.004184881528|75472.697767
1637798400|2021-11-25|246.837822702|263792970.61|4451776150.75|0.004309719846|77726.775487
1637884800|2021-11-26|226.278861201|230322838.8|4081202082.25|0.004224003327|76184.8061375
1637971200|2021-11-27|228.267058221|169858636.43|4117193536.52|0.004164311374|75110.6007443
1638057600|2021-11-28|239.053310252|197104658.85|4311879479.49|0.004175716116|75318.700309
1638144000|2021-11-29|235.784942015|206200395.98|4253058277.28|0.004078860888|73573.9649587
1638230400|2021-11-30|238.097037856|266503040.47|4294896977.84|0.004176743457|75341.8984638
1638316800|2021-12-01|230.862601921|197370330.26|4164530802.06|0.004033955759|72768.5336329
1638403200|2021-12-02|239.192475308|207276368.37|4314923899.83|0.004235157908|76400.3301244
1638489600|2021-12-03|223.605362385|216148521.27|4033864051.16|0.004171878319|75261.1198468
1638576000|2021-12-04|204.626452005|288521122.23|3691598781.68|0.004159014664|75031.4209927
1638662400|2021-12-05|200.346736987|178532060.384|3614479175.52|0.004066945788|73372.2499214
1638662400|2021-12-05|199.528314922|178179526.388|3599713926.25|0.004054890384|73154.7569683