1407283200|2014-08-06|0.0026570300106|35819.8007812|966369.516387|4.544627E-6|1652.89401273
1407369600|2014-08-07|0.00250070006587|142864|1079147.57674|4.246615E-6|1832.57654492
1407456000|2014-08-08|0.00288100005127|93707.796875|1260109.49815|4.861815E-6|2126.49050702
1407542400|2014-08-09|0.00348078995012|233579|1645185.47325|5.90593E-6|2791.42102261
1407628800|2014-08-10|0.00430251006037|352737|2216011.86288|7.2793E-6|3749.21032772
1407715200|2014-08-11|0.00359124992974|479942|2273973.66422|6.230828E-6|3945.35024169
1407801600|2014-08-12|0.00265882001258|345441|2271969.53352|4.667528E-6|3988.41642633
1407888000|2014-08-13|0.00277272006497|256302|2589318.4356|5.072129E-6|4736.63291631
1407974400|2014-08-14|0.00254016998224|169177|2487700.82002|5.020357E-6|4916.65766977
1408060800|2014-08-15|0.00240334006958|135243|2431615.89593|4.835597E-6|4892.48886596
1408147200|2014-08-16|0.00252521992661|116834|2594830.53017|4.858921E-6|4992.86276875
1408233600|2014-08-17|0.0023367300164|61889|2421904.86003|4.751431E-6|4924.62276354
1408320000|2014-08-18|0.0020246100612|104237|2111934.56745|4.387401E-6|4576.63626727
1408406400|2014-08-19|0.00222376990132|66940.6015625|2319684.64694|4.582778E-6|4780.44053057
1408492800|2014-08-20|0.0024955898989|96583.796875|2603228.66486|4.874389E-6|5084.62915885
1408579200|2014-08-21|0.00239013996907|76029.296875|2493230.44292|4.620976E-6|4820.28591978
1408665600|2014-08-22|0.00235494994558|50589.1015625|2456522.64367|4.581231E-6|4778.82670436
1408752000|2014-08-23|0.00223726010881|43776.3007812|2333756.49155|4.491814E-6|4685.55267223
1408838400|2014-08-24|0.00223216996528|37470.3984375|2328446.95196|4.391563E-6|4580.97799036
1408924800|2014-08-25|0.00222084997222|38511.6015625|2316638.70282|4.419637E-6|4610.26285192
1409011200|2014-08-26|0.00231452006847|99823|2414348.83511|4.524347E-6|4719.48895925
1409097600|2014-08-27|0.00227299006656|60131.8007812|2371027.58183|4.44679E-6|4638.58680939
1409184000|2014-08-28|0.00218044989742|90044.1015625|2274496.1882|4.293788E-6|4478.98594252
1409270400|2014-08-29|0.0022105500102|43048.5|2305894.44785|4.347052E-6|4534.54706975
1409356800|2014-08-30|0.00219535990618|39115.8007812|2290049.27961|4.353722E-6|4541.50497221
1409443200|2014-08-31|0.00206058006734|22843.5|2149456.0093|4.312975E-6|4499.00014984
1409529600|2014-09-01|0.00200988003053|27974.9003906|2096569.23971|4.232405E-6|4414.95512081
1409616000|2014-09-02|0.00199938006699|23792.5|2085616.35844|4.187832E-6|4368.45953893
1409702400|2014-09-03|0.00205904990435|36080.6015625|2296310.98554|4.31137E-6|4808.16238248
1409788800|2014-09-04|0.00213013007306|58031|2385988.80759|4.350223E-6|4872.74627959
1409875200|2014-09-05|0.002081889892|26119|2342120.42071|4.307281E-6|4845.679316
1409961600|2014-09-06|0.00208148011006|31676|2352617.69572|4.293217E-6|4852.45966893
1410048000|2014-09-07|0.00204404001124|34743.6015625|2321955.08805|4.238302E-6|4814.5568773
1410134400|2014-09-08|0.00225749006495|105569|2577430.17414|4.756616E-6|5430.74177625
1410220800|2014-09-09|0.0021779499948|51288.6992188|2500177.43026|4.582649E-6|5260.65135928
1410307200|2014-09-10|0.00227836007252|59877.8984375|2630390.59974|4.752931E-6|5487.30868943
1410393600|2014-09-11|0.00250130007043|113300|2903423.87074|5.213768E-6|6051.96419519
1410480000|2014-09-12|0.00296825007536|117052|3464777.89532|6.212939E-6|7252.2372326
1410566400|2014-09-13|0.00309380004182|111452|3632836.87328|6.458846E-6|7584.17919401
1410652800|2014-09-14|0.00294272997417|113315|3475761.69282|6.15773E-6|7273.11110317
1410739200|2014-09-15|0.0028964499943|72903.1015625|3441244.29426|6.09303E-6|7239.07015952
1410825600|2014-09-16|0.00298966001719|86554.8984375|3569800.83231|6.414795E-6|7659.5801524
1410912000|2014-09-17|0.00307200010866|118073|3686984.9856|6.717191E-6|8061.90803594
1410998400|2014-09-18|0.00345566007309|205474|4154490.08739|8.141693E-6|9788.16843893
1411084800|2014-09-19|0.00387209001929|204649|4683239.03295|9.807825E-6|11862.4279497
1411171200|2014-09-20|0.00361218000762|186971|4376639.28938|8.83381E-6|10703.3425354
1411257600|2014-09-21|0.00346398004331|145626|4231082.26798|8.68555E-6|10608.9746861
1411344000|2014-09-22|0.00402340013534|178810|4923639.0693|1.0004675E-5|12243.2288733
1411430400|2014-09-23|0.00396471982822|120447|4859056.46075|9.097755E-6|11149.9695127
1411516800|2014-09-24|0.00388963008299|163121|4815434.28712|9.190889E-6|11378.4912898
1411603200|2014-09-25|0.00349444989115|81902.296875|4371345.18633|8.490453E-6|10621.0425124
1411689600|2014-09-26|0.00304979993962|117908|3836786.02222|7.541077E-6|9487.01534492
1411776000|2014-09-27|0.00326270004734|44491.5|4129349.71188|8.16655E-6|10335.7772398
1411862400|2014-09-28|0.00317414989695|77804.3984375|4044469.23626|8.415455E-6|10722.88643
1411948800|2014-09-29|0.00321244006045|32857.8007812|4112759.47844|8.555852E-6|10953.717656
1412035200|2014-09-30|0.00321095995605|21131|4135688.46437|8.298255E-6|10688.080184
1412121600|2014-10-01|0.00288037001155|70180|3734796.83601|7.508492E-6|9735.79507227
1412208000|2014-10-02|0.00277304998599|30541.9003906|3622107.9951|7.393381E-6|9657.10123013
1412294400|2014-10-03|0.0026012500748|34169|3430671.11353|7.235503E-6|9542.57776843
1412380800|2014-10-04|0.0023710699752|45969.3984375|3139508.298|7.209836E-6|9546.46644173
1412467200|2014-10-05|0.00238734995946|29395.6992188|3161059.03977|7.448597E-6|9862.5904372
1412553600|2014-10-06|0.00257427990437|34445.5|3408570.74672|7.798981E-6|10326.529934
1412640000|2014-10-07|0.00244684005156|35419.5|3254837.58461|7.278211E-6|9681.62781887
1412726400|2014-10-08|0.00247656996362|28232.0996094|3318967.73196|7.016972E-6|9403.77376217
1412812800|2014-10-09|0.00235775997862|11066.0996094|3187503.48864|6.459156E-6|8732.26387348
1412899200|2014-10-10|0.00230873003602|14306.5|3149084.34411|6.385433E-6|8709.66582361
1412985600|2014-10-11|0.00233641988598|34908.8007812|3213413.76313|6.448872E-6|8869.50764536
1413072000|2014-10-12|0.00224324990995|76977.5|3101678.90792|5.925917E-6|8193.59969098
1413158400|2014-10-13|0.0022994200699|44926.6992188|3195175.38688|5.889697E-6|8184.0700344
1413244800|2014-10-14|0.00235159997828|32532.5|3288421.94224|5.866241E-6|8203.21304687
1413331200|2014-10-15|0.00217430992052|46515.5|3056944.56356|5.507747E-6|7743.5498455
1413417600|2014-10-16|0.0020799099002|39043.8984375|2942334.02196|5.436877E-6|7691.25055309
1413504000|2014-10-17|0.00202113995329|22242.0996094|2874566.16289|5.266704E-6|7490.56941047
1413590400|2014-10-18|0.00205883989111|27435.3007812|2942708.45324|5.25963E-6|7517.61112109
1413676800|2014-10-19|0.00202252995223|18945.1992188|2906893.98444|5.192018E-6|7462.26075647
1413763200|2014-10-20|0.00202328991145|38282.1992188|2922016.80373|5.28488E-6|7632.37540914
1413849600|2014-10-21|0.00206992006861|26100.6992188|3001182.49329|5.355896E-6|7765.52754614
1413936000|2014-10-22|0.00203365995549|19376.1992188|2970386.92888|5.307628E-6|7752.38200075
1414022400|2014-10-23|0.00191369000822|15613.7998047|2803156.89348|5.339284E-6|7820.93791917
1414108800|2014-10-24|0.00195803004317|29512.3007812|2873887.56753|5.464092E-6|8019.89025726
1414195200|2014-10-25|0.0018916799454|13101.4003906|2784232.41482|5.447273E-6|8017.46304698
1414281600|2014-10-26|0.00194076995831|9559.15039062|2859326.49455|5.47152E-6|8061.16254761
1414368000|2014-10-27|0.00195610010996|14395.9003906|2888613.9481|5.541533E-6|8183.29769326
1414454400|2014-10-28|0.00165528000798|73811.296875|2450976.86176|4.628626E-6|6853.61701527
1414540800|2014-10-29|0.00169558997732|24172.4003906|2518207.18409|5.052549E-6|7503.79830028
1414627200|2014-10-30|0.00173463998362|13178.7001953|2578719.07645|5.023501E-6|7467.94607617
1414713600|2014-10-31|0.00168085994665|10732.7001953|2500989.28729|4.96824E-6|7392.35594344
1414800000|2014-11-01|0.00154786999337|494272|2304271.30909|4.751726E-6|7073.76326005
1414886400|2014-11-02|0.00158428004943|9242.41992188|2360601.16224|4.861365E-6|7243.50715217
1414972800|2014-11-03|0.00169261998963|15148.7998047|2524421.49609|5.167454E-6|7706.88756933
1415059200|2014-11-04|0.0017028900329|9766.41015625|2542440.48364|5.152591E-6|7692.89601849
1415145600|2014-11-05|0.00175508996472|10616.9003906|2623874.33663|5.169845E-6|7728.96198631
1415232000|2014-11-06|0.00176431005821|13531|2642756.59681|5.051132E-6|7566.08077603
1415318400|2014-11-07|0.00168806000147|11531.0996094|2533878.87938|4.929866E-6|7400.02329579
1415404800|2014-11-08|0.00173384998925|4482.91015625|6074847.02879|5.018553E-6|17583.3791677
1415491200|2014-11-09|0.00175657996442|12705|6159913.65893|4.835546E-6|16957.1249001
1415577600|2014-11-10|0.0017994500231|16001.0996094|6316332.80452|4.904149E-6|17214.2803686
1415664000|2014-11-11|0.00175315001979|12534|6160106.92583|4.767946E-6|16753.3051051
1415750400|2014-11-12|0.00185948994476|15429.5996094|6537616.93047|4.390135E-6|15434.8890048
1415836800|2014-11-13|0.00179349002428|17376.1992188|6309142.1261|4.262755E-6|14995.5264761
1415923200|2014-11-14|0.00171306997072|10410.7001953|6031196.21277|4.306165E-6|15160.691906
1416009600|2014-11-15|0.00162376998924|5382.06982422|5719656.30881|4.31701E-6|15206.4723732
1416096000|2014-11-16|0.00163744995371|5267.41015625|5771102.71087|4.221516E-6|14878.5020125
1416182400|2014-11-17|0.00160846998915|8443.05957031|5672262.9407|4.151876E-6|14641.5739977
1416268800|2014-11-18|0.00135659996886|16761.5|4788417.13455|3.615691E-6|12762.3744177
1416355200|2014-11-19|0.00154792994726|16849.0996094|5470937.4632|4.067559E-6|14376.2067245
1416441600|2014-11-20|0.00158929999452|14781.9003906|5621321.28095|4.44137E-6|15709.0340299
1416528000|2014-11-21|0.00156299001537|10259.7998047|5532377.61283|4.454892E-6|15768.5874676
1416614400|2014-11-22|0.00180890003685|35205.6992188|6404044.28342|5.125524E-6|18145.8798182
1416700800|2014-11-23|0.00216531008482|42071.3007812|7666939.33776|5.89083E-6|20858.2764084
1416787200|2014-11-24|0.00195679999888|13496.0996094|6929849.38408|5.191814E-6|18386.3905717
1416873600|2014-11-25|0.00189751002472|14659.0996094|6720339.67831|5.055335E-6|17904.2892765
1416960000|2014-11-26|0.00212996010669|32113.8007812|7543881.03921|5.782122E-6|20479.0880286
1417046400|2014-11-27|0.00342578999698|544484|12134596.0164|9.267157E-6|32825.481572
1417132800|2014-11-28|0.00286098010838|209843|10135465.2449|7.599955E-6|26924.0179405
1417219200|2014-11-29|0.00252133002505|109351|8932891.97794|6.714755E-6|23789.8967916
1417305600|2014-11-30|0.00220963009633|61161.6015625|7829174.66047|5.844856E-6|20709.5289683
1417392000|2014-12-01|0.00254085008055|73122.203125|9003314.39675|6.699759E-6|23740.1006542
1417478400|2014-12-02|0.00240852008574|48024.1992188|8534971.46723|6.316353E-6|22382.9948321
1417564800|2014-12-03|0.00237252004445|23619.8007812|8407975.64464|6.326551E-6|22420.6690464
1417651200|2014-12-04|0.00237457989715|27556.8007812|8415729.03153|6.42466E-6|22769.5845251
1417737600|2014-12-05|0.00235617998987|20562.3007812|8351250.69478|6.252236E-6|22160.4420984
1417824000|2014-12-06|0.00240679993294|31682.6992188|8531614.95263|6.421815E-6|22764.0245984
1417910400|2014-12-07|0.00232905009761|23877.0996094|8256783.62907|6.209227E-6|22012.5122664
1417996800|2014-12-08|0.0023390899878|34383.1992188|8293317.1009|6.463199E-6|22915.47528
1418083200|2014-12-09|0.00224938988686|32196.5|7976076.12323|6.386339E-6|22645.218737
1418169600|2014-12-10|0.00243482994847|38566.8007812|8634765.57932|7.029665E-6|24929.670926
1418256000|2014-12-11|0.00258533004671|44074.6992188|9169177.97857|7.375993E-6|26159.8292534
1418342400|2014-12-12|0.00252501992509|29877.0996094|8956903.20271|7.162324E-6|25406.6283347
1418428800|2014-12-13|0.00255281990394|21917.5996094|9056269.036|7.348867E-6|26070.5099326
1418515200|2014-12-14|0.00247535994276|27160|8782882.67754|7.039632E-6|24977.4834281
1418601600|2014-12-15|0.00257423007861|43740.1015625|9134763.33702|7.454082E-6|26451.1224271
1418688000|2014-12-16|0.00324985990301|259325|11533419.6231|9.936525E-6|35263.7085415
1418774400|2014-12-17|0.00410364987329|883715|14565883.1049|1.2832889E-5|45550.270331
1418860800|2014-12-18|0.00614584004506|1247810|21820041.2994|1.9736413E-5|70071.6815934
1418947200|2014-12-19|0.00613032979891|2205890|21770183.9129|1.928729E-5|68493.5173563
1419033600|2014-12-20|0.00581347988918|736524|20647588.0909|1.7618955E-5|62576.792621
1419120000|2014-12-21|0.00587145984173|356552|20856074.5695|1.8300103E-5|65003.989312
1419206400|2014-12-22|0.00590660003945|329485|20983544.9894|1.7797076E-5|63225.1620952
1419292800|2014-12-23|0.00581985013559|219787|20677680.5794|1.7394911E-5|61803.3806687
1419379200|2014-12-24|0.00510082021356|158568|18124863.8303|1.581483E-5|56195.2055255
1419465600|2014-12-25|0.0057996599935|244758|20610640.6092|1.8180297E-5|64608.5405102
1419552000|2014-12-26|0.00621266011149|125258|22081301.7632|1.8945426E-5|67336.6417978
1419638400|2014-12-27|0.00601457990706|88666.1015625|21379575.831|1.9041736E-5|67686.2299706
1419724800|2014-12-28|0.00580016011372|117923|20620133.5906|1.828325E-5|64998.7328071
1419811200|2014-12-29|0.00562006002292|93474.703125|19983360.8672|1.7974413E-5|63911.9831266
1419897600|2014-12-30|0.0054836999625|97499.703125|19501529.4519|1.7647399E-5|62758.9535718
1419984000|2014-12-31|0.00551625015214|42090.8007812|19619938.8742|1.7227892E-5|61275.3552955
1420070400|2015-01-01|0.00549344997853|20514.3007812|19541316.1337|1.7481202E-5|62184.182256
1420156800|2015-01-02|0.00548138003796|55380.6015625|19501686.2412|1.7399438E-5|61903.8231794
1420243200|2015-01-03|0.00467169983312|135921|16623962.1625|1.6620416E-5|59142.7481599
1420329600|2015-01-04|0.00441623991355|137593|15717674.5062|1.6715834E-5|59492.7003638
1420416000|2015-01-05|0.0049474700354|144416|17611701.0445|1.8025278E-5|64165.2814688
1420502400|2015-01-06|0.00497215008363|73402.796875|17703226.4614|1.7373659E-5|61858.514841
1420588800|2015-01-07|0.00528384000063|84601|18817350.356|1.7951667E-5|63931.3089293
1420675200|2015-01-08|0.00556658999994|222723|19828782.8036|1.9645702E-5|69980.0700224
1420761600|2015-01-09|0.00562218017876|83885.6015625|20030876.3483|1.9359592E-5|68974.9494281
1420848000|2015-01-10|0.00518018007278|123545|18460873.4682|1.8851003E-5|67180.286446
1420934400|2015-01-11|0.00506201013923|40552|18043861.3977|1.9054468E-5|67920.8792836
1421020800|2015-01-12|0.00490337004885|60808|17482703.7725|1.8310095E-5|65283.6648554
1421107200|2015-01-13|0.00405329978094|131331|14454766.4876|1.7945993E-5|63998.5079375
1421193600|2015-01-14|0.00431799981743|181567|15403148.2259|2.4244397E-5|86484.4966253
1421280000|2015-01-15|0.00501263979822|196676|17886510.7035|2.3887459E-5|85237.1820601
1421366400|2015-01-16|0.00445793010294|129665|15911893.2764|2.1422366E-5|76463.8282002
1421452800|2015-01-17|0.00461706006899|39284.8984375|16484421.4813|2.3171034E-5|82728.2047246
1421539200|2015-01-18|0.00473897019401|54344.3007812|16924140.7995|2.2530154E-5|80461.2569651
1421625600|2015-01-19|0.00482852011919|57051.5|17249719.7882|2.2472763E-5|80283.1623453
1421712000|2015-01-20|0.00474342983216|35158.5|16951843.0423|2.2447199E-5|80220.7279651
1421798400|2015-01-21|0.00505373021588|65655.8984375|18068290.4436|2.2273235E-5|79632.1255603
1421884800|2015-01-22|0.00491411006078|59947.3007812|17574046.8203|2.1053914E-5|75293.8916325
1421971200|2015-01-23|0.00488136010244|42575|17465711.0971|2.0960929E-5|74999.0827469
1422057600|2015-01-24|0.00503813987598|59005.6015625|18034545.8447|2.0327621E-5|72764.8342171
1422144000|2015-01-25|0.00479034986347|69844.203125|17153593.2995|1.8880607E-5|67608.8934955
1422230400|2015-01-26|0.00470920978114|148296|16870709.8591|1.7220018E-5|61690.5894934
1422316800|2015-01-27|0.00481610978022|92001.3984375|17260321.1759|1.827919E-5|65510.2779282
1422403200|2015-01-28|0.00489488011226|30636.1992188|17550141.7887|2.0925893E-5|75027.8619256
1422489600|2015-01-29|0.00455556018278|92086.3984375|16340747.9366|1.9508808E-5|69977.8954247
1422576000|2015-01-30|0.00446242000908|41891.8984375|16013007.836|1.9708159E-5|70721.0221938
1422662400|2015-01-31|0.00433359993622|24902.8007812|15556415.9007|1.9927895E-5|71535.5887041
1422748800|2015-02-01|0.00414216006175|70974.5|14874634.2868|1.8249652E-5|65535.1061559
1422835200|2015-02-02|0.00417981017381|28422.8007812|15015581.8375|1.7545345E-5|63030.0307333
1422921600|2015-02-03|0.00374963996001|38689.1015625|13474638.248|1.6498759E-5|59289.6415222
1423008000|2015-02-04|0.00376462005079|33568|13530684.3595|1.6594976E-5|59645.1645001
1423094400|2015-02-05|0.00400118995458|48565.1992188|14386891.6273|1.8429237E-5|66265.1457448
1423180800|2015-02-06|0.00382540002465|68194|13761357.7758|1.7210909E-5|61913.9109294
1423267200|2015-02-07|0.00382486009039|15482.4003906|13765164.9198|1.6793822E-5|60438.7412875
1423353600|2015-02-08|0.00373261002824|20382.5|13436029.9581|1.6707294E-5|60140.1434933
1423440000|2015-02-09|0.00363878998905|23287.0996094|13100881.2796|1.6531689E-5|59519.7017667
1423526400|2015-02-10|0.00355533999391|30400.8007812|12805882.8852|1.6172471E-5|58251.1855252
1423612800|2015-02-11|0.00351470010355|20838.6992188|12664369.2231|1.6035313E-5|57779.3605306
1423699200|2015-02-12|0.00342293991707|22950.4003906|12338936.5824|1.5435056E-5|55639.9416127
1423785600|2015-02-13|0.00358184007928|20250|12917333.1342|1.5214228E-5|54867.678932
1423872000|2015-02-14|0.00370893999934|27228.4003906|13380218.4866|1.4413669E-5|51998.155928
1423958400|2015-02-15|0.00328494003043|29544.6992188|11853367.6412|1.3988886E-5|50477.4538083
1424044800|2015-02-16|0.00330107007176|19822.4003906|11913233.2561|1.4116608E-5|50945.4329152
1424131200|2015-02-17|0.00335865002126|10246.5|12123369.1856|1.3786996E-5|49765.4835754
1424217600|2015-02-18|0.00315963989124|11491.5996094|11406988.7276|1.3369836E-5|48268.0222404
1424304000|2015-02-19|0.00322204991244|8161.72998047|11633247.3703|1.3409396E-5|48414.7747532
1424390400|2015-02-20|0.00322155002505|3263.16992188|11633082.1253|1.3215043E-5|47719.7868458
1424476800|2015-02-21|0.0031984099187|3103.14990234|11551250.1793|1.3079613E-5|47237.8106159
1424563200|2015-02-22|0.00282186991535|14026.5|10192438.6022|1.1958241E-5|43192.5073937
1424649600|2015-02-23|0.00310830003582|6965.66015625|11228342.1042|1.3011319E-5|47001.7499197
1424736000|2015-02-24|0.00312165007927|9283.71972656|11278426.5518|1.3075796E-5|47242.452244
1424822400|2015-02-25|0.00316541991197|11097.7001953|11438744.9898|1.3329768E-5|48169.2227779
1424908800|2015-02-26|0.00311723002233|14215.7998047|11266927.412|1.3184802E-5|47655.1958026
1424995200|2015-02-27|0.00315918005072|27445.3007812|11421343.4904|1.2446145E-5|44996.3898525
1425081600|2015-02-28|0.00304876989685|12332.2998047|11025352.2403|1.1990616E-5|43362.0015452
1425168000|2015-03-01|0.00278141000308|17782.0996094|10061647.3456|1.0689426E-5|38668.6013999
1425254400|2015-03-02|0.00300261005759|28398|10866045.4172|1.0892045E-5|39416.8584618
1425340800|2015-03-03|0.00286251003854|32141.9003906|10363502.8383|1.0161483E-5|36788.886849
1425427200|2015-03-04|0.00288796005771|22569.5|10459642.0466|1.0575044E-5|38300.7980224
1425513600|2015-03-05|0.00299247005023|25406.8007812|10842462.2144|1.0835294E-5|39258.9612611
1425600000|2015-03-06|0.00295207998715|22389.5|10700763.8655|1.0824463E-5|39236.7493557
1425686400|2015-03-07|0.00294695002958|7588.54003906|10687011.1054|1.0667268E-5|38684.4739259
1425772800|2015-03-08|0.00295762997121|12793.7001953|10729150.0508|1.0780342E-5|39106.956598
1425859200|2015-03-09|0.00291209993884|29029.6992188|10569448.167|1.0055351E-5|36495.8323641
1425945600|2015-03-10|0.0029351899866|17921.4003906|10657978.9757|1.0060289E-5|36529.9517717
1426032000|2015-03-11|0.00292995991185|21506.5|10642659.7635|9.885855E-6|35908.9524777
1426118400|2015-03-12|0.00309994001873|42002.3984375|11262634.5068|1.0531333E-5|38262.2095046
1426204800|2015-03-13|0.00296861003153|13469.5996094|10788726.7024|1.0403873E-5|37810.4706416
1426291200|2015-03-14|0.00296753994189|15789.9003906|10787433.742|1.0527484E-5|38268.9157833
1426377600|2015-03-15|0.00300166988745|7250.83007812|10915320.5146|1.0480947E-5|38113.0837471
1426464000|2015-03-16|0.00314427004196|29363.3007812|11437956.6495|1.0820186E-5|39360.7472501
1426550400|2015-03-17|0.00300008989871|12128.0996094|10917778.8735|1.0508012E-5|38240.2378894
1426636800|2015-03-18|0.00266627990641|15105.5|9707083.26881|1.0403005E-5|37874.0564853
1426723200|2015-03-19|0.00281680002809|25187.4003906|10258936.0875|1.0795315E-5|39317.1135775
1426809600|2015-03-20|0.0027955500409|14655.2001953|11982712.4686|1.068027E-5|45779.4003415
1426896000|2015-03-21|0.00299148005433|26724.8007812|12827054.1816|1.1504587E-5|49330.0834723
1426982400|2015-03-22|0.00319321989082|40728.5|13694205.0969|1.1916779E-5|51105.4112464
1427068800|2015-03-23|0.00319341989234|91491.6015625|13698217.7413|1.1972033E-5|51354.1971832
1427155200|2015-03-24|0.00294342008419|41354.6992188|12628391.5682|1.1984853E-5|51419.5773088
1427241600|2015-03-25|0.00293390010484|24844|12589471.7116|1.191688E-5|51135.7640989
1427328000|2015-03-26|0.00293950992636|15682.2001953|12615840.4036|1.1827491E-5|50761.4339019
1427414400|2015-03-27|0.00307845999487|25115.1992188|13215382.1909|1.2461937E-5|53497.2877895
1427500800|2015-03-28|0.00295753008686|26230.4003906|12698189.6019|1.1699183E-5|50230.5773934
1427587200|2015-03-29|0.00304596009664|6928.22998047|13079875.4781|1.2549637E-5|53890.2953575
1427673600|2015-03-30|0.0027348799631|29998|11746864.3184|1.1048859E-5|47457.0910962
1427760000|2015-03-31|0.00281567010097|37060.1992188|12096602.421|1.1529048E-5|49530.7706327
1427846400|2015-04-01|0.00280327000655|10522.5996094|12046259.9369|1.1336787E-5|48716.6354764
1427932800|2015-04-02|0.00266361003742|16447.6992188|11448451.103|1.0527895E-5|45249.9012363
1428019200|2015-04-03|0.00276755006053|15430.2001953|11897841.656|1.0882071E-5|46782.5892272
1428105600|2015-04-04|0.00269017997198|9276.23046875|11567568.0156|1.0603909E-5|45595.9972442
1428192000|2015-04-05|0.00266593997367|12082.4003906|11465848.254|1.0230086E-5|43998.2200875
1428278400|2015-04-06|0.00258865999058|11074.9003906|11136084.3754|1.0132059E-5|43586.8226539
1428364800|2015-04-07|0.00268993992358|37000|11574549.6342|1.0624615E-5|45716.684073
1428451200|2015-04-08|0.00270882993937|19430|13012955.9703|1.1055456E-5|53109.3370126
1428537600|2015-04-09|0.00264920992777|14529.9003906|12728603.4708|1.0871854E-5|52235.769279
1428624000|2015-04-10|0.00263729994185|18290.6992188|12674938.9129|1.1171591E-5|53690.9857077
1428710400|2015-04-11|0.00276966998354|26596.0996094|13313695.3433|1.1708504E-5|56282.3210377
1428796800|2015-04-12|0.00279594003223|99750.1015625|13442122.1166|1.1839528E-5|56921.2427106
1428883200|2015-04-13|0.00273156003095|12500.5996094|13134838.6205|1.2162592E-5|58484.41232
1428969600|2015-04-14|0.00265592010692|10358|12774141.8546|1.2118691E-5|58287.0988938
1429056000|2015-04-15|0.00265521998517|7341.95996094|12773526.6788|1.1862505E-5|57067.2203965
1429142400|2015-04-16|0.00276546995156|8688.86035156|13306963.9217|1.2098848E-5|58217.5675927
1429228800|2015-04-17|0.00269698002376|11958.7998047|12978300.4392|1.2100484E-5|58229.4697878
1429315200|2015-04-18|0.00274183996953|10026.4003906|13195145.3215|1.2275649E-5|59076.7419947
1429401600|2015-04-19|0.00268474989571|23254.8007812|12922359.5299|1.2060871E-5|58051.9293641
1429488000|2015-04-20|0.00269559002481|8071.89013672|12977040.4545|1.2000347E-5|57771.7631589
1429574400|2015-04-21|0.00275795999914|14345.0996094|13279781.4366|1.1722582E-5|56445.0995957
1429660800|2015-04-22|0.00269823009148|7431.97998047|12994408.9087|1.1522232E-5|55489.9282391
1429747200|2015-04-23|0.00274909008294|9865.75|13241362.4414|1.1625927E-5|55997.8423695
1429833600|2015-04-24|0.00265835993923|6647.41015625|12805968.377|1.1494716E-5|55372.8512931
1429920000|2015-04-25|0.00265716994181|5959.31005859|12803239.2561|1.1737135E-5|56553.9091879
1430006400|2015-04-26|0.0026404899545|8843.87011719|12725726.4455|1.2033405E-5|57994.4718126
1430092800|2015-04-27|0.00269218999892|13546.2998047|12977560.0327|1.1741624E-5|56599.8798013
1430179200|2015-04-28|0.00263043004088|9069.08007812|12682002.4771|1.1646544E-5|56151.0846372
1430265600|2015-04-29|0.00257519003935|15414.5|12417915.1981|1.1404335E-5|54993.2481707
1430352000|2015-04-30|0.00273161008954|10060.0996094|13173437.613|1.1567512E-5|55785.3766367
1430438400|2015-05-01|0.00264657009393|5404.70019531|12765342.8869|1.1403747E-5|55004.3019772
1430524800|2015-05-02|0.00269643007778|10688.7001953|13008424.813|1.147759E-5|55371.4957343
1430611200|2015-05-03|0.00267738010734|6849.35009766|12917739.1042|1.1139134E-5|53743.7424235
1430697600|2015-05-04|0.00302072009072|4014.51000977|14577544.0467|1.2638044E-5|60989.3129921
1430784000|2015-05-05|0.00269064004533|6409.91015625|12988337.1344|1.1395175E-5|55007.1254839
1430870400|2015-05-06|0.00275746011175|4242.39990234|13313491.7312|1.2000331E-5|57939.6622491
1430956800|2015-05-07|0.00277172005735|17195.5996094|13384520.2466|1.1678563E-5|56395.292342
1431043200|2015-05-08|0.00292642996646|40148.6992188|14132656.0442|1.2000303E-5|57953.2593189
1431129600|2015-05-09|0.00287252990529|18015.5|13873418.5173|1.1878204E-5|57367.9999023
1431216000|2015-05-10|0.00279317004606|6673.20019531|13491896.0628|1.1623872E-5|56146.9836369
1431302400|2015-05-11|0.00296899001114|7693.43994141|14343164.5065|1.2260549E-5|59230.6038711
1431388800|2015-05-12|0.00280952989124|16604.5996094|13574720.0058|1.1652385E-5|56300.4737085
1431475200|2015-05-13|0.00281006004661|7557.47998047|13579542.1161|1.1888044E-5|57448.663551
1431561600|2015-05-14|0.00284727010876|8934.88964844|13761833.3949|1.2017398E-5|58084.2079603
1431648000|2015-05-15|0.00287766009569|6607.66015625|13909725.0156|1.2111109E-5|58541.3809213
1431734400|2015-05-16|0.00259884004481|6243.06982422|12563318.4509|1.10049E-5|53199.9125904
1431820800|2015-05-17|0.00257610995322|9991.74023438|12455556.7834|1.0878751E-5|52599.0362497
1431907200|2015-05-18|0.00251015997492|9633.30957031|12140279.5376|1.0767303E-5|52075.5926284
1431993600|2015-05-19|0.00265246001072|46705|12830083.9135|1.1435629E-5|55314.7188197
1432080000|2015-05-20|0.00272175995633|33006|13165291.9461|1.1630558E-5|56257.6031769
1432166400|2015-05-21|0.00276525993831|10161.0996094|13375787.314|1.1749864E-5|56835.0481829
1432252800|2015-05-22|0.00304555008188|45597.8984375|14731622.0048|1.2671418E-5|61292.8814901
1432339200|2015-05-23|0.00302821001969|42822.5|14647746.7358|1.2677125E-5|61320.4880542
1432425600|2015-05-24|0.00312099000439|25014.9003906|15096532.6332|1.2952692E-5|62653.432786
1432512000|2015-05-25|0.00317946006544|44798.8984375|15379358.0364|1.340922E-5|64861.7032843
1432598400|2015-05-26|0.00320396991447|10086.9003906|15498149.8269|1.3512247E-5|65361.0471055
1432684800|2015-05-27|0.00316665996797|21903.5996094|15318256.2283|1.3345498E-5|64556.9022016
1432771200|2015-05-28|0.00360888009891|116009|17457431.0274|1.5201173E-5|73533.4568924
1432857600|2015-05-29|0.00360953994095|164867|17460623.6812|1.522396E-5|73643.6889039
1432944000|2015-05-30|0.00321892998181|70294.3984375|15571104.7353|1.3794724E-5|66729.9672289
1433030400|2015-05-31|0.00338603998534|34077.1992188|16379475.005|1.4709761E-5|71156.3252861
1433116800|2015-06-01|0.00307328999043|20680.5996094|14866592.4614|1.3786145E-5|66688.4673973
1433203200|2015-06-02|0.00321603007615|70138.5|15557076.4079|1.4242637E-5|68896.6790772
1433289600|2015-06-03|0.00302960001864|23415.4003906|14655248.454|1.3412788E-5|64882.4067176
1433376000|2015-06-04|0.00315540004522|17067.5|15263787.6194|1.4066261E-5|68043.4865394
1433462400|2015-06-05|0.00315500004217|14581.0996094|15261852.6777|1.4025215E-5|67844.9325648
1433548800|2015-06-06|0.00313465995714|11849.7998047|15163460.8921|1.3893599E-5|67208.2611727
1433635200|2015-06-07|0.00308849988505|8642.87011719|14940168.6197|1.385717E-5|67032.0427706
1433721600|2015-06-08|0.00312581006438|6534.08007812|15120650.3069|1.3680353E-5|66176.712445
1433808000|2015-06-09|0.00321766990237|17227.5996094|15565009.6689|1.4048015E-5|67955.2272105
1433894400|2015-06-10|0.00316128996201|7419.33984375|15292279.636|1.3816646E-5|66836.0121352
1433980800|2015-06-11|0.00310377008282|18371.0996094|15014035.0191|1.3511983E-5|65362.2467278
1434067200|2015-06-12|0.00308559997939|7946.99023438|14926140.2923|1.3416702E-5|64901.3409547
1434153600|2015-06-13|0.00323114008643|23848.1992188|15630168.8307|1.3903237E-5|67254.880875
1434240000|2015-06-14|0.00326105998829|26759.9003906|15774902.4701|1.3963424E-5|67546.0287574
1434326400|2015-06-15|0.00346461008303|38840.8984375|16759545.9289|1.4629534E-5|70768.2368623
1434412800|2015-06-16|0.00374792004004|104286|18130016.7631|1.4938201E-5|72261.3694121
1434499200|2015-06-17|0.00360037991777|148541|17416313.5162|1.4442884E-5|69865.3479819
1434585600|2015-06-18|0.0037362400908|103675|18073516.4654|1.5004558E-5|72582.3607366
1434672000|2015-06-19|0.00372374011204|132710|18013049.5372|1.5223421E-5|73641.0781494
1434758400|2015-06-20|0.00365844997577|52776.3007812|17697218.6779|1.4919539E-5|72171.0959573
1434844800|2015-06-21|0.00352640007623|25279|17058446.0484|1.4455777E-5|69927.7128834
1434931200|2015-06-22|0.00368243991397|22128.0996094|17813266.8065|1.4909267E-5|72121.4078613
1435017600|2015-06-23|0.00350848003291|26465.5996094|16971760.6601|1.4361594E-5|69472.1172073
1435104000|2015-06-24|0.00343625992537|12698.5|16622406.9357|1.4287092E-5|69111.7267931
1435190400|2015-06-25|0.00347667001188|27296.5996094|16817884.4212|1.4319128E-5|69266.6945363
1435276800|2015-06-26|0.00340676004998|10574|16479704.9852|1.3985402E-5|67652.3428941
1435363200|2015-06-27|0.00355410994962|33468.6992188|17192497.487|1.4160364E-5|68498.73131
1435449600|2015-06-28|0.00343521009199|12404|16617335.7865|1.3795415E-5|66733.3400957
1435536000|2015-06-29|0.00350303994492|23191.6992188|16945453.6851|1.3627112E-5|65919.2012905
1435622400|2015-06-30|0.0034701700788|42462.3984375|16786449.7734|1.3190952E-5|63809.3373475
1435708800|2015-07-01|0.00345817999914|13853.0996094|16728449.8677|1.3371613E-5|64683.2604943
1435795200|2015-07-02|0.00340085988864|10949.9003906|16451172.5871|1.3315192E-5|64410.3340905
1435881600|2015-07-03|0.00326458993368|24471.5996094|15791986.0024|1.2735589E-5|61606.5868321
1435968000|2015-07-04|0.00319473003037|6970.02978516|15454048.2699|1.2245694E-5|59236.7882028
1436054400|2015-07-05|0.00312188011594|30745.4003906|15101646.8411|1.1481173E-5|55538.5259934
1436140800|2015-07-06|0.00322817009874|19318.5996094|15615809.4748|1.1999294E-5|58044.8623229
1436227200|2015-07-07|0.00314140995033|14882.7001953|15196120.4157|1.1800629E-5|57083.8515508
1436313600|2015-07-08|0.00321440002881|27219.4003906|15549199.0743|1.1870672E-5|57422.6731021
1436400000|2015-07-09|0.00305875996128|19031.6992188|14796312.8922|1.1361225E-5|54958.2975019
1436486400|2015-07-10|0.00311481999233|59967.8007812|15067495.1035|1.0933259E-5|52888.0727789
1436572800|2015-07-11|0.00308095989749|11057.5|14903702.2088|1.0511096E-5|50845.9213636
1436659200|2015-07-12|0.00318436999805|9505|15403933.2554|1.0243512E-5|49551.520472
1436745600|2015-07-13|0.00321899005212|23801.0996094|15571402.5411|1.1021901E-5|53316.8647496
1436832000|2015-07-14|0.00307704997249|11488.9003906|14884788.1445|1.0704123E-5|51779.6605685
1436918400|2015-07-15|0.00300346990116|13357.7998047|14528855.4454|1.0507925E-5|50830.5820868
1437004800|2015-07-16|0.00283053005114|14118.7001953|13692282.994|1.0178505E-5|49237.0575114
1437091200|2015-07-17|0.00285255000927|12207.2998047|13798801.5864|1.0206927E-5|49374.5455899
1437177600|2015-07-18|0.00289858994074|2672.16992188|14021513.4846|1.0544123E-5|51005.6840913
1437264000|2015-07-19|0.00287032988854|2580.44995117|13884809.7869|1.0490434E-5|50745.9721803
1437350400|2015-07-20|0.00298589002341|6337.99023438|14443814.7163|1.0702844E-5|51773.4727205
1437436800|2015-07-21|0.00306716002524|23510.6992188|14836946.6877|1.1119627E-5|53789.6006822
1437523200|2015-07-22|0.00311825005338|19236.4003906|15084087.2367|1.1248206E-5|54411.5826685
1437609600|2015-07-23|0.00303674000315|5113.70019531|14689794.2997|1.1000728E-5|53214.4442063
1437696000|2015-07-24|0.00309417000972|3958.80004883|14967603.6896|1.0733285E-5|51920.7269358
1437782400|2015-07-25|0.00293994997628|31664.9003906|14221586.5538|1.0183514E-5|49261.2891176
1437868800|2015-07-26|0.0030155100394|3877.75|14587097.219|1.0302884E-5|49838.7233271
1437955200|2015-07-27|0.00294524990022|12245.4003906|14247224.5438|1.0030685E-5|48522.0019912
1438041600|2015-07-28|0.00272693997249|17746.4003906|13191181.2232|9.261854E-6|44802.8910828
1438128000|2015-07-29|0.00282262009569|8950.80957031|13654019.5032|9.746953E-6|47149.4858845
1438214400|2015-07-30|0.00281127006747|4347.50976562|13599115.5057|9.770786E-6|47264.7750684
1438300800|2015-07-31|0.00264355004765|12919|12787794.0558|9.28702E-6|44924.6267373
1438387200|2015-08-01|0.00264163990505|11103.2998047|12778554.7047|9.38079E-6|45378.2281071
1438473600|2015-08-02|0.00272507010959|6686.79003906|13182135.3663|9.642374E-6|46643.5996906
1438560000|2015-08-03|0.00263057998382|7155.29980469|12725053.5406|9.353939E-6|45248.3388921
1438646400|2015-08-04|0.0026322400663|4293.66015625|12733083.5526|9.228871E-6|44643.3389733
1438732800|2015-08-05|0.00263378000818|40512.3007812|12740533.0818|9.343556E-6|45198.1121999
1438819200|2015-08-06|0.00252430001274|7125.66992188|12210939.2805|9.061409E-6|43833.2664645
1438905600|2015-08-07|0.00243154005148|4100.56982422|11762226.0818|8.696962E-6|42070.3056924
1438992000|2015-08-08|0.00241906009614|22350.0996094|11701855.8713|9.268536E-6|44835.2120655
1439078400|2015-08-09|0.00234513008036|12955.7998047|11344230.0974|8.846776E-6|42795.0088589
1439164800|2015-08-10|0.00246570003219|17338.5996094|11927470.1834|9.323175E-6|45099.5215863
1439251200|2015-08-11|0.00239760009572|7244.81005859|11598046.1985|8.867324E-6|42894.4066163
1439337600|2015-08-12|0.00237964000553|21374.9003906|11511167.2739|8.933387E-6|43213.978518
1439424000|2015-08-13|0.00226412992924|9789.12011719|10952404.2123|8.573652E-6|41473.8134357
1439510400|2015-08-14|0.00231362995692|11426.2998047|11191853.3643|8.708333E-6|42125.3129491
1439596800|2015-08-15|0.00226977001876|6685.06982422|10979686.9036|8.678117E-6|41979.1462507
1439683200|2015-08-16|0.00213451008312|15113.2998047|10325386.0491|8.257069E-6|39942.385718
1439769600|2015-08-17|0.00216966005974|4373.22998047|10495419.1338|8.410317E-6|40683.7013785
1439856000|2015-08-18|0.00187776004896|28467.5996094|9083394.74048|8.896006E-6|43033.1522692
1439942400|2015-08-19|0.0018098000437|36661.1992188|8754647.98554|7.983801E-6|38620.4915758
1440028800|2015-08-20|0.00202968996018|13325.5|9818334.32963|8.624134E-6|41718.0123943
1440115200|2015-08-21|0.00199519004673|13672.9003906|9651445.52673|8.578917E-6|41499.2798504
1440201600|2015-08-22|0.00200142990798|8307.36035156|9681630.63195|8.687139E-6|42022.791161
1440288000|2015-08-23|0.00195851991884|2286.35009766|9474059.65998|8.583637E-6|41522.114866
1440374400|2015-08-24|0.00189218996093|3367.23999023|9153197.79631|8.98924E-6|43484.1603949
1440460800|2015-08-25|0.00185503996909|6407.37011719|8973489.99839|8.370779E-6|40492.4437678
1440547200|2015-08-26|0.00203481991775|5898.91992188|9843149.96902|9.010366E-6|43586.3552543
1440633600|2015-08-27|0.00200538011268|4431.52978516|9700738.19054|8.92196E-6|43158.6997195
1440720000|2015-08-28|0.00235383003019|71682.796875|11386315.0999|1.0172302E-5|49207.0516468
1440806400|2015-08-29|0.00257736002095|74172.6015625|12467609.422|1.1216642E-5|54258.8968346
1440892800|2015-08-30|0.00236257002689|45670.3984375|11428593.5966|1.0327678E-5|49958.6608292
1440979200|2015-08-31|0.00247908988968|32458.5996094|11992242.3884|1.0776028E-5|52127.4925522
1441065600|2015-09-01|0.00243517989293|4817.81005859|11779834.0598|1.0674948E-5|51638.532497
1441152000|2015-09-02|0.00242286990397|25216.0996094|11720286.2|1.0567113E-5|51116.8959031
1441238400|2015-09-03|0.0023769501131|8753.33007812|11498154.7846|1.0462711E-5|50611.8617641
1441324800|2015-09-04|0.00232132989913|7558.37011719|11229101.0102|1.0079679E-5|48759.0039157
1441411200|2015-09-05|0.00247576995753|9478.21972656|11976182.3644|1.053434E-5|50958.3600629
1441497600|2015-09-06|0.00252730003558|9566.08984375|12225451.3503|1.0537442E-5|50973.3639512
1441584000|2015-09-07|0.00245181005448|3074.16992188|11860279.3002|1.0222392E-5|49449.3543717
1441670400|2015-09-08|0.00230013998225|11353.5996094|11126597.4237|9.442011E-6|45674.3746371
1441756800|2015-09-09|0.00219517992809|18552|10618868.4744|9.216939E-6|44585.6222194
1441843200|2015-09-10|0.00220810994506|8187.62988281|10681415.4953|9.259215E-6|44790.1259612
1441929600|2015-09-11|0.00223083002493|4021.37988281|10791320.2374|9.290983E-6|44943.7974892
1442016000|2015-09-12|0.00223909993656|1074.93005371|10831325.1765|9.518809E-6|46045.874902
1442102400|2015-09-13|0.00215750001371|1582.58996582|10436596.8774|9.3596E-6|45275.7226016
1442188800|2015-09-14|0.00213875994086|4633.97021484|10345944.8146|9.272992E-6|44856.7703487
1442275200|2015-09-15|0.00218337005936|3673.79003906|10561739.2928|9.480383E-6|45859.9920855
1442361600|2015-09-16|0.00215946999379|7901.22998047|10446126.47|9.426254E-6|45598.1521881
1442448000|2015-09-17|0.00222824001685|4024.41992188|10778791.4838|9.69601E-6|46903.0576709
1442534400|2015-09-18|0.00224317004904|22668.6992188|10851013.2179|9.628372E-6|46575.867881
1442620800|2015-09-19|0.00229478999972|5375.14990234|11100717.5659|9.913E-6|47952.7160411
1442707200|2015-09-20|0.00222347001545|3068.77001953|10755717.2927|9.616585E-6|46518.8506535
1442793600|2015-09-21|0.00214169011451|1970.18005371|10360118.2695|9.431226E-6|45622.2009544
1442880000|2015-09-22|0.00213815993629|2836.18994141|10343042.4007|9.271436E-6|44849.243518
1442966400|2015-09-23|0.0020817599725|2495.37988281|10070215.4881|9.040007E-6|43729.7381574
1443052800|2015-09-24|0.00205787993036|3528.39990234|9954699.41236|8.774522E-6|42445.4933976
1443139200|2015-09-25|0.00205643009394|1192.94995117|9947685.24528|8.745408E-6|42304.6552284
1443225600|2015-09-26|0.0020706099458|6179.85986328|10016278.9619|8.835922E-6|42742.5067753
1443312000|2015-09-27|0.00206745998003|3104.76000977|10001041.2886|8.882482E-6|42967.7333953
1443398400|2015-09-28|0.00209134002216|4256.47021484|10116557.3644|8.745181E-6|42303.5586328
1443484800|2015-09-29|0.00205510994419|6057.89990234|9941299.93456|8.682817E-6|42001.8833142
1443571200|2015-09-30|0.00198534992523|15364.9003906|9603845.93772|8.410362E-6|40683.9217116
1443657600|2015-10-01|0.00222439994104|12893.7998047|10760216.0344|9.363963E-6|45296.829477
1443744000|2015-10-02|0.00207622000016|2849.7800293|10043416.5325|8.749605E-6|42324.9595433
1443830400|2015-10-03|0.002012710087|1917.29003906|9736196.01446|8.430906E-6|40783.2970708
1443916800|2015-10-04|0.00205105007626|945.416992188|9921660.26674|8.608489E-6|41642.3295835
1444003200|2015-10-05|0.00198893994093|861.791992188|9621212.04794|8.274046E-6|40024.5122652
1444089600|2015-10-06|0.00207717996091|2189.95996094|10048060.3949|8.441659E-6|40835.315698
1444176000|2015-10-07|0.00207548006438|1569.77001953|10039836.8886|8.54216E-6|41321.4728237
1444262400|2015-10-08|0.00199597002938|3519.7199707|9655218.66488|8.237462E-6|39847.5406358
1444348800|2015-10-09|0.00212089996785|2853.57006836|10259549.6257|8.694672E-6|42059.2296739
1444435200|2015-10-10|0.00208361004479|2474.61010742|10079164.5978|8.50658E-6|41149.3600727
1444521600|2015-10-11|0.00210964004509|1111.84997559|10205080.9903|8.539324E-6|41307.7544793
1444608000|2015-10-12|0.00203123991378|3607.66992188|9825832.23237|8.280366E-6|40055.0848705
1444694400|2015-10-13|0.00210056989454|980.276977539|10161206.1659|8.418848E-6|40724.9720325
1444780800|2015-10-14|0.00191539002117|4159.12011719|9265424.46957|7.601086E-6|36769.1631685
1444867200|2015-10-15|0.00193430995569|14152.2998047|9356947.25655|7.605811E-6|36792.0209277
1444953600|2015-10-16|0.00193604000378|1630.06005859|9365315.88348|7.365038E-6|35627.3151531
1445040000|2015-10-17|0.00198648008518|3971.59008789|9609312.15069|7.339935E-6|35505.8815374
1445126400|2015-10-18|0.00197196006775|1999.44995117|9539073.73277|7.536835E-6|36458.357323
1445212800|2015-10-19|0.00193339004181|1912.18005371|9352496.88847|7.339098E-6|35501.8334246
1445299200|2015-10-20|0.00187045999337|3158.59008789|9048082.03726|6.941435E-6|33578.1965714
1445385600|2015-10-21|0.00197544996627|3541.08007812|9555956.10732|7.418917E-6|35887.9477721
1445472000|2015-10-22|0.00195742002688|2144.70996094|9468738.56772|7.143269E-6|34554.539011
1445558400|2015-10-23|0.0019558200147|3233.59008789|9460998.79715|7.073592E-6|34217.4867322
1445644800|2015-10-24|0.00192280998453|943.29699707|9301317.65558|6.826852E-6|33023.917886
1445731200|2015-10-25|0.00188592995983|7265.91992188|9122915.94395|6.648089E-6|32159.1779265
1445817600|2015-10-26|0.00186006003059|11445.7998047|8997773.52856|6.519664E-6|31537.9392006
1445904000|2015-10-27|0.00199661008082|3776.9699707|9658314.57311|6.796091E-6|32875.114363
1445990400|2015-10-28|0.00202006008476|6781|9771750.58552|6.631453E-6|32078.7016309
1446076800|2015-10-29|0.00206898991019|8212.08007812|10008442.4442|6.592184E-6|31888.7462045
1446163200|2015-10-30|0.00218449998647|19613|10567205.5058|6.659756E-6|32215.6148805
1446249600|2015-10-31|0.00215985998511|17813.5|10448013.039|6.874901E-6|33256.3479971
1446336000|2015-11-01|0.0021281898953|10484.2001953|10294813.9553|6.539604E-6|31634.3981662
1446422400|2015-11-02|0.00218976009637|3747.79003906|10592650.0016|6.062643E-6|29327.1648753
1446508800|2015-11-03|0.00218871003017|21833.8007812|10587570.7771|5.425428E-6|26244.7296144
1446595200|2015-11-04|0.00217959005386|52465.3007812|10543454.0849|5.295885E-6|25618.0836564
1446681600|2015-11-05|0.00201179995202|10392.2001953|9731794.01995|5.207141E-6|25188.7985155
1446768000|2015-11-06|0.00191701995209|6285.04980469|9273309.36083|5.119288E-6|24763.8222437
1446854400|2015-11-07|0.00201486004516|2878.44995117|9746596.33117|5.213335E-6|25218.7599363
1446940800|2015-11-08|0.00194301002193|1699.81994629|9399032.25902|5.204008E-6|25173.6421923
1447027200|2015-11-09|0.00203272001818|2082.18994141|9832991.52015|5.345648E-6|25858.8054349
1447113600|2015-11-10|0.00203927000985|10658.2001953|9864676.20592|6.054498E-6|29287.7657549
1447200000|2015-11-11|0.00196371995844|3593.60009766|9499213.91433|6.312507E-6|30535.8480831
1447286400|2015-11-12|0.00212402991019|3517.7800293|10274690.5518|6.281287E-6|30384.8264482
1447372800|2015-11-13|0.0019737300463|1099.72998047|9547635.85396|5.861062E-6|28352.0463188
1447459200|2015-11-14|0.00198094989173|527.09197998|9582561.56866|5.950478E-6|28784.5856354
1447545600|2015-11-15|0.0019876700826|491.092010498|9615068.60505|6.208249E-6|30031.5130639
1447632000|2015-11-16|0.00192224001512|492.726013184|9298560.36232|5.811743E-6|28113.4731723
1447718400|2015-11-17|0.00201469007879|778.257019043|9745773.98054|6.012313E-6|29083.7008704
1447804800|2015-11-18|0.00190897996072|1736.54003906|9234417.01372|5.70543E-6|27599.2000685
1447891200|2015-11-19|0.00193040003069|1207.29003906|9338033.19222|5.918768E-6|28631.191029
1447977600|2015-11-20|0.00189463002607|2032.36999512|9165000.94643|5.883542E-6|28460.7903687
1448064000|2015-11-21|0.00191029999405|2218.7199707|9240802.32444|5.8432E-6|28265.6422082
1448150400|2015-11-22|0.00197220989503|552.351013184|9540283.07192|6.077014E-6|29396.6853823
1448236800|2015-11-23|0.00189989001956|698.000976562|9190445.44217|5.881175E-6|28449.3404444
1448323200|2015-11-24|0.00186742004007|928.408996582|9033376.47318|5.834849E-6|28225.2447495
1448409600|2015-11-25|0.00190836994443|1502.60998535|9231466.22619|5.814549E-6|28127.0478351
1448496000|2015-11-26|0.00191977003124|3909.52001953|9286612.0915|5.443315E-6|26331.2553454
1448582400|2015-11-27|0.00176556000952|2337.7199707|8540643.32929|4.931153E-6|23853.7454112
1448668800|2015-11-28|0.00174143002369|4100.68017578|8423917.91439|4.872755E-6|23571.2532681
1448755200|2015-11-29|0.00173985003494|4142.33007812|8416274.89095|4.685909E-6|22667.4124011
1448841600|2015-11-30|0.00173172005452|3270.06005859|8376947.18174|4.589514E-6|22201.1151672
1448928000|2015-12-01|0.00173859996721|4810.20996094|8410228.19519|4.796297E-6|23201.3994148
1449014400|2015-12-02|0.00176721997559|2569.08007812|8548673.34126|4.920055E-6|23800.0608849
1449100800|2015-12-03|0.00171242002398|1760.38000488|8283586.19925|4.742942E-6|22943.3014943
1449187200|2015-12-04|0.00200995989144|7756.79980469|9722893.2838|5.534289E-6|26771.3308996
1449273600|2015-12-05|0.00186395994388|8005.83984375|9016639.21932|4.792299E-6|23182.0599236
1449360000|2015-12-06|0.00192028994206|11490.5996094|9289127.51694|4.939233E-6|23892.832102
1449446400|2015-12-07|0.00196478003636|4635.77978516|9504341.51234|4.967386E-6|24029.017037
1449532800|2015-12-08|0.00229188008234|35702.3984375|11086640.8582|5.515121E-6|26678.6060439
1449619200|2015-12-09|0.00206327997148|180884|9980821.13803|4.941242E-6|23902.5499609
1449705600|2015-12-10|0.00202584988438|77096.6015625|9799758.88027|4.875938E-6|23586.652241
1449792000|2015-12-11|0.0021353000775|56224.5|10329207.5608|4.724763E-6|22855.3626803
1449878400|2015-12-12|0.00198604003526|20232.3007812|9607183.71378|4.565641E-6|22085.6332598
1449964800|2015-12-13|0.00206618988886|13148.7001953|9994897.84575|4.763495E-6|23042.7252453
1450051200|2015-12-14|0.00200199009851|8616.88964844|9684339.55165|4.507139E-6|21802.637543
1450137600|2015-12-15|0.0018698599888|25705.6992188|9045179.6233|4.01843E-6|19438.5790227
1450224000|2015-12-16|0.00184551998973|18098.5|8927438.36351|4.056676E-6|19623.5885562
1450310400|2015-12-17|0.00185674999375|9561.53027344|8981761.87819|4.071124E-6|19693.4786415
1450396800|2015-12-18|0.0018490300281|11456.5|8944417.48519|3.988279E-6|19292.727474
1450483200|2015-12-19|0.00184179004282|13348|8909395.02336|3.983782E-6|19270.9737265
1450569600|2015-12-20|0.00174628000241|8714.13964844|8447379.09393|3.944746E-6|19082.1430958
1450656000|2015-12-21|0.00177997001447|8594.75976562|8610349.63798|4.057938E-6|19629.6930315
1450742400|2015-12-22|0.00172758998815|23377.0996094|8356968.89896|3.957171E-6|19142.2474092
1450828800|2015-12-23|0.00174196995795|17710.9003906|8426530.08695|3.937536E-6|19047.2662408
1450915200|2015-12-24|0.00177025003359|22655.6992188|8563330.53177|3.890788E-6|18821.1286772
1451001600|2015-12-25|0.00182838004548|14656.9003906|8844526.07128|4.012659E-6|19410.6620384
1451088000|2015-12-26|0.00165025994647|14772.7001953|7982896.11262|3.954859E-6|19131.06393
1451174400|2015-12-27|0.00171991996467|47298|8319866.37379|4.067707E-6|19676.9497319
1451260800|2015-12-28|0.00177682004869|21904.1992188|8595111.96467|4.207692E-6|20354.1061344
1451347200|2015-12-29|0.0017431799788|47759.8007812|8432383.28845|4.025978E-6|19475.0915107
1451433600|2015-12-30|0.00176331005059|46252|8529759.27693|4.13321E-6|19993.8101238
1451520000|2015-12-31|0.00175145000685|27309.5|8472388.22758|4.067776E-6|19677.2830284
1451606400|2016-01-01|0.00174819002859|4947.47021484|8456618.44504|4.02499E-6|19470.3116471
1451692800|2016-01-02|0.00174126995262|45950.1015625|8423143.93733|4.017345E-6|19433.3309031
1451779200|2016-01-03|0.00174402003177|43530.6015625|8436446.668|4.055757E-6|19619.142559
1451865600|2016-01-04|0.0017482599942|4634.31005859|8456957.06001|4.036704E-6|19526.9768256
1451952000|2016-01-05|0.0017211700324|18238.5996094|8325913.06955|3.984559E-6|19274.7324378
1452038400|2016-01-06|0.00167197000701|27863.1992188|8087915.12453|3.896412E-6|18848.3342489
1452124800|2016-01-07|0.00172766996548|26671.0996094|8357355.88749|3.77181E-6|18245.5903847
1452211200|2016-01-08|0.00168143003248|28245.5996094|8133676.51803|3.709882E-6|17946.0218536
1452297600|2016-01-09|0.00174923997838|38630.3984375|8461697.66948|3.907947E-6|18904.13347
1452384000|2016-01-10|0.00176536000799|51522.3984375|8539675.85797|3.940615E-6|19062.1599156
1452470400|2016-01-11|0.00173949997406|24870.9003906|8414581.81614|3.879106E-6|18764.6193143
1452556800|2016-01-12|0.00174338999204|25467.5|8433399.13333|4.001446E-6|19356.42133
1452643200|2016-01-13|0.00182400003541|50968.1992188|8823338.44934|4.218599E-6|20406.8673445
1452729600|2016-01-14|0.00191400002223|64126.5|9258700.54388|4.447998E-6|21516.5522589
1452816000|2016-01-15|0.00173748994712|60906.8984375|8404858.72936|4.768987E-6|23069.2914705
1452902400|2016-01-16|0.0017477000365|24153.1992188|8454248.14031|4.509775E-6|21815.3894322
1452988800|2016-01-17|0.00171440001577|25329.4003906|8293164.16533|4.484448E-6|21692.8739575
1453075200|2016-01-18|0.00171147997025|14408.2001953|8279039.08404|4.42051E-6|21383.583622
1453161600|2016-01-19|0.00182632997166|36628.6992188|8834609.49024|4.804248E-6|23239.8611602
1453248000|2016-01-20|0.00182136998046|37725.8007812|8810616.20147|4.334222E-6|20966.1776485
1453334400|2016-01-21|0.00173807004467|28653.1992188|8407664.39619|4.236488E-6|20493.4026864
1453420800|2016-01-22|0.00170392997097|29515.1992188|8242517.04166|4.454812E-6|21549.5146238
1453507200|2016-01-23|0.00169562001247|38222.1015625|8202318.60827|4.375895E-6|21167.7644298
1453593600|2016-01-24|0.00172333000228|28011.9003906|8336361.75982|4.276561E-6|20687.250577
1453680000|2016-01-25|0.001709460048|39139.8007812|8269267.62369|4.363918E-6|21109.8269725
1453766400|2016-01-26|0.00190144998487|115830|9197991.71848|4.848745E-6|23455.1088432
1453852800|2016-01-27|0.00223476998508|213842|10810379.4224|5.658047E-6|27369.9912153
1453939200|2016-01-28|0.00190757005475|137591|9227596.34091|5.016106E-6|24264.692799
1454025600|2016-01-29|0.00188779004384|78803.3984375|9131913.42724|4.974755E-6|24064.6634036
1454112000|2016-01-30|0.00173483998515|37269.5|8392039.73435|4.58643E-6|22186.1976484
1454198400|2016-01-31|0.00177606998477|26362.3007812|8591483.94722|4.816239E-6|23297.8657425
1454284800|2016-02-01|0.00179230002686|14159|8669994.24493|4.804373E-6|23240.4651209
1454371200|2016-02-02|0.00179600995034|40151.6992188|8687940.83794|4.79642E-6|23201.9946137
1454457600|2016-02-03|0.00180673995055|33079.3007812|8739845.67432|4.883754E-6|23624.4603205
1454544000|2016-02-04|0.00180278997868|22477.8007812|8720738.11573|4.627356E-6|22384.1713796
1454630400|2016-02-05|0.00183387997095|27232.3007812|8871131.53261|4.744237E-6|22949.566556
1454716800|2016-02-06|0.00186363002285|19430.8007812|9015042.89164|4.949591E-6|23942.9364272
1454803200|2016-02-07|0.00185202003922|48477.8984375|8958881.18144|4.917477E-6|23787.589347
1454889600|2016-02-08|0.00184127001557|15538.7001953|8906879.59793|4.930472E-6|23850.4510982
1454976000|2016-02-09|0.00182590004988|17155.9003906|8832529.4269|4.855743E-6|23488.9598364
1455062400|2016-02-10|0.00184858997818|28846.9003906|8942289.04829|4.843692E-6|23430.6657702
1455148800|2016-02-11|0.00187795003876|31081.8007812|9084313.83824|4.946478E-6|23927.8775359
1455235200|2016-02-12|0.00234394008294|715496|11338473.6431|6.099833E-6|29507.0664141
1455321600|2016-02-13|0.00220260000788|87956.203125|10654761.6604|5.620885E-6|27190.2250891
1455408000|2016-02-14|0.00219017989002|47727.1992188|10594681.6913|5.378238E-6|26016.4564243
1455494400|2016-02-15|0.00220316997729|27720.3007812|10657518.9536|5.505379E-6|26631.4817486
1455580800|2016-02-16|0.00264916010201|114749|12814931.6264|6.501198E-6|31448.6118814
1455667200|2016-02-17|0.0021579999011|123493|10439015.5557|5.183488E-6|25074.3810679
1455753600|2016-02-18|0.00212236004882|22193.5996094|10266612.1663|5.024848E-6|24306.9811078
1455840000|2016-02-19|0.00211038999259|43957|10208709.0077|5.015364E-6|24261.1042619
1455926400|2016-02-20|0.00210135988891|33897.6015625|10165027.6776|4.8068E-6|23252.206963
1456012800|2016-02-21|0.00215711002238|29418.5|10434710.3084|4.915952E-6|23780.2126353
1456099200|2016-02-22|0.00197584996931|27369.5|9557891.04997|4.51367E-6|21834.2317309
1456185600|2016-02-23|0.00190341996495|43864.8007812|9207521.31099|4.524025E-6|21884.3226225
1456272000|2016-02-24|0.00195924006402|21033|9477542.55674|4.610465E-6|22302.4625957
1456358400|2016-02-25|0.00197523995303|9213.5|9554940.26244|4.652615E-6|22506.3584407
1456444800|2016-02-26|0.00194277998526|28136|9397919.667|4.495594E-6|21746.7914988
1456531200|2016-02-27|0.0020032399334|21999.5|9690386.2474|4.631565E-6|22404.5322937
1456617600|2016-02-28|0.00198114011437|33415.6015625|9583480.66641|4.570062E-6|22107.0183293
1456704000|2016-02-29|0.00194938003551|23302.4003906|9429846.2206|4.45372E-6|21544.2314708
1456790400|2016-03-01|0.00190928997472|15993.5|9235916.59427|4.387932E-6|21225.9921279
1456876800|2016-03-02|0.00188370002434|22380.9003906|9112128.63872|4.442804E-6|21491.4270009
1456963200|2016-03-03|0.00189016002696|24504.1992188|9143377.9624|4.482759E-6|21684.7035525
1457049600|2016-03-04|0.00191399001051|25208|9258652.17032|4.657601E-6|22530.4768418
1457136000|2016-03-05|0.00182444998063|39964.1992188|8825515.25982|4.554635E-6|22032.3939391
1457222400|2016-03-06|0.00193840998691|41217.8984375|9376780.41864|4.754419E-6|22998.8203127
1457308800|2016-03-07|0.00239199004136|325391|11570908.628|5.773277E-6|27927.3991514
1457395200|2016-03-08|0.00221600010991|127065|10719582.2389|5.35302E-6|25894.4653747
1457481600|2016-03-09|0.0022289599292|52341.1015625|10782274.3805|5.3728E-6|25990.1503983
1457568000|2016-03-10|0.00236773001961|119765|12988608.1546|5.676226E-6|31137.956904
1457654400|2016-03-11|0.00256683002226|346969|14080806.9625|6.087007E-6|33391.3698231
1457740800|2016-03-12|0.00226989993826|102896|12451944.1195|5.514499E-6|30250.7754804
1457827200|2016-03-13|0.00217686011456|56827.3007812|11941556.4897|5.257291E-6|28839.8124617
1457913600|2016-03-14|0.00213805004023|74930.5|11728657.2645|5.134138E-6|28164.23555
1458000000|2016-03-15|0.00219255010597|45365.6015625|12027626.8026|5.260058E-6|28854.9914602
1458086400|2016-03-16|0.00213553011417|24793.6992188|11714833.3519|5.12104E-6|28092.3831466
1458172800|2016-03-17|0.00214690994471|45510.3007812|11777260.3857|5.104143E-6|27999.6938413
1458259200|2016-03-18|0.00197987002321|50037.8984375|10860932.4657|4.834281E-6|26519.3163419
1458345600|2016-03-19|0.0020154400263|46715.1992188|11056058.089|4.91039E-6|26936.8258898
1458432000|2016-03-20|0.00208843010478|23788.8007812|11456457.8429|5.047504E-6|27688.9883246
1458518400|2016-03-21|0.00207445002161|24440.0996094|11379768.0421|5.01915E-6|27533.4484676
1458604800|2016-03-22|0.00207894993946|18784.0996094|11404453.6003|4.972506E-6|27277.5755096
1458691200|2016-03-23|0.00217383005656|20972.0996094|11924934.8805|5.200041E-6|28525.7580802
1458777600|2016-03-24|0.00208022003062|19201.1992188|11411420.4134|4.995797E-6|27405.3412754
1458864000|2016-03-25|0.00207581999712|23036.5|11387283.4231|4.975874E-6|27296.0505219
1458950400|2016-03-26|0.00205867993645|15615.7998047|11293258.8748|4.92572E-6|27020.9225435
1459036800|2016-03-27|0.00202657002956|31234|11117113.7029|4.748679E-6|26049.7311278
1459123200|2016-03-28|0.00211302004755|84150.203125|11591350.7042|4.980824E-6|27323.2039833
1459209600|2016-03-29|0.00208660005592|17061.5|11446419.0492|5.009652E-6|27481.345033
1459296000|2016-03-30|0.00203880993649|18345.4003906|11184258.4212|4.914974E-6|26961.9734363
1459382400|2016-03-31|0.00202664011158|34233.3007812|11117497.7005|4.863209E-6|26678.0049233
1459468800|2016-04-01|0.00204672990367|20021.5|11227705.0036|4.896952E-6|26863.1109431
1459555200|2016-04-02|0.00208868994378|30735|11457884.1195|4.962756E-6|27224.0900718
1459641600|2016-04-03|0.00221035000868|43510.6015625|12125271.8994|5.251435E-6|28807.6897265
1459728000|2016-04-04|0.00229352992028|179638|12581570.7284|5.442075E-6|29853.480836
1459814400|2016-04-05|0.00215981993824|79658.203125|11848080.5094|5.093555E-6|27941.6115439
1459900800|2016-04-06|0.00216302997433|30023.1992188|11865689.5409|5.108558E-6|28023.9127285
1459987200|2016-04-07|0.00215515005402|43760.8007812|11822462.3856|5.097991E-6|27965.9445184
1460073600|2016-04-08|0.0021843300201|33986.1992188|11982534.5163|5.196468E-6|28506.158227
1460160000|2016-04-09|0.00201732991263|29153.9003906|11066426.0234|4.809912E-6|26385.6372692
1460246400|2016-04-10|0.00188217998948|128084|10325036.4258|4.464755E-6|24492.2155506
1460332800|2016-04-11|0.00190257001668|26655.1992188|10436889.4328|4.503305E-6|24703.6881455
1460419200|2016-04-12|0.00187117001042|38237.3007812|10264639.0934|4.400786E-6|24141.301841
1460505600|2016-04-13|0.00186253001448|43097.3007812|10217242.8217|4.395517E-6|24112.3977422
1460592000|2016-04-14|0.0018766799476|23350.6992188|10294865.188|4.42319E-6|24264.2038186
1460678400|2016-04-15|0.00187876005657|40559.1992188|10306275.4015|4.372127E-6|23984.0871615
1460764800|2016-04-16|0.0019216700457|18872.4003906|10541665.9131|4.463063E-6|24482.9330614
1460851200|2016-04-17|0.00189877999946|14645|10416098.7071|4.44264E-6|24370.8996162
1460937600|2016-04-18|0.00190323998686|24121.6992188|10440564.8381|4.44069E-6|24360.2027022
1461024000|2016-04-19|0.00192850001622|13111.4003906|10579133.1047|4.428152E-6|24291.4228788
1461110400|2016-04-20|0.00192806997802|39461.1992188|10576774.2625|4.368188E-6|23962.480065
1461196800|2016-04-21|0.00187423999887|54310.1015625|10281480.1298|4.170307E-6|22876.9680412
1461283200|2016-04-22|0.00191693997476|26975.6992188|10515718.6486|4.300608E-6|23591.7578752
1461369600|2016-04-23|0.00192593003158|22819.0996094|10565034.9082|4.277164E-6|23463.1509075
1461456000|2016-04-24|0.001912310021|18229.8007812|10490319.9521|4.170296E-6|22876.9074337
1461542400|2016-04-25|0.00187603000086|55865|10291299.4962|4.065722E-6|22303.2482163
1461628800|2016-04-26|0.00181943003554|93637.296875|9980810.03099|3.903611E-6|21413.958803
1461715200|2016-04-27|0.00183216005098|31873.4003906|10050642.7323|4.120111E-6|22601.6082254
1461801600|2016-04-28|0.00190418004058|44635.6015625|10445721.3769|4.240832E-6|23263.8450851
1461888000|2016-04-29|0.00184906995855|11889.2001953|10143405.5743|4.063024E-6|22288.4483626
1461974400|2016-04-30|0.00185171002522|24008.4003906|10157887.7684|4.13035E-6|22657.776419
1462060800|2016-05-01|0.00188253005035|6884.39990234|10326956.4136|4.166042E-6|22853.5709925
1462147200|2016-05-02|0.00186797999777|19403.3007812|10247139.7755|4.200832E-6|23044.4184246
1462233600|2016-05-03|0.00186247995589|17242|10216968.5377|4.13605E-6|22689.0456387
1462320000|2016-05-04|0.0018645899836|16614.5|10228543.3216|4.173938E-6|22896.8867313
1462406400|2016-05-05|0.00184010004159|12584.7998047|10094199.0283|4.107586E-6|22532.900208
1462492800|2016-05-06|0.00182860996574|8634.33007812|10031168.5697|3.978673E-6|21825.7257121
1462579200|2016-05-07|0.00181438005529|10780.2998047|9953107.34902|3.956898E-6|21706.2739685
1462665600|2016-05-08|0.00179628003389|18197|9853816.5483|3.917322E-6|21489.1729688
1462752000|2016-05-09|0.00180194003042|7597.43994141|9884865.49482|3.913152E-6|21466.2977279
1462838400|2016-05-10|0.00177414005157|22841.4003906|9732363.602|3.934708E-6|21584.5467723
1462924800|2016-05-11|0.00179686001502|10743.5|9856998.24246|3.968962E-6|21772.4536866
1463011200|2016-05-12|0.00180047005415|13568.2001953|9876801.54581|3.959113E-6|21718.4247571
1463097600|2016-05-13|0.00176998996176|33122.3984375|9709598.03166|3.884368E-6|21308.3987491
1463184000|2016-05-14|0.00178125000093|5036.68017578|9771366.78394|3.90907E-6|21443.9055349
1463270400|2016-05-15|0.00176214997191|6509.06982422|9666590.30362|3.851122E-6|21126.0217216
1463356800|2016-05-16|0.00172358995769|18729|9455062.49832|3.795091E-6|20818.6537823
1463443200|2016-05-17|0.00169244001154|14873.9003906|9284183.57884|3.729624E-6|20459.5221455
1463529600|2016-05-18|0.00171098997816|5071.14013672|9385942.93538|3.763569E-6|20645.7339424
1463616000|2016-05-19|0.00166105001699|24544.3007812|9111988.09626|3.786171E-6|20769.7207968
1463702400|2016-05-20|0.00164943002164|34739.6992188|9048244.49933|3.726044E-6|20439.8832838
1463788800|2016-05-21|0.00163397996221|34692.8007812|8963490.74954|3.686878E-6|20225.0318927
1463875200|2016-05-22|0.00162635999732|11343.5|8921689.871|3.701969E-6|20307.8158492
1463961600|2016-05-23|0.00159881997388|15998|8770614.25487|3.599689E-6|19746.7408291
1464048000|2016-05-24|0.00160845997743|22195.4003906|8823496.2062|3.606566E-6|19784.4658026
1464134400|2016-05-25|0.00155049003661|23105.8007812|8505491.3599|3.448607E-6|18917.9526148
1464220800|2016-05-26|0.00148916000035|38920.5|8169054.63016|3.284545E-6|18017.961491
1464307200|2016-05-27|0.00144431996159|43505.5|7923076.75698|3.050538E-6|16734.2745145
1464393600|2016-05-28|0.00147557002492|50703.8984375|8094504.24442|2.783884E-6|15271.4954041
1464480000|2016-05-29|0.0014967599418|51175.3007812|8210745.7951|2.844291E-6|15602.8697162
1464566400|2016-05-30|0.00151031999849|15508.5|8285131.61045|2.829035E-6|15519.1795971
1464652800|2016-05-31|0.001542550046|18898.3007812|8461935.06389|2.902881E-6|15924.2746023
1464739200|2016-06-01|0.00152529997285|24847.6992188|8367307.09083|2.840833E-6|15583.8999068
1464825600|2016-06-02|0.00151224003639|3797.51000977|8295664.11528|2.811001E-6|15420.2504646
1464912000|2016-06-03|0.00152966997121|11139.4003906|8391279.51067|2.687432E-6|14742.3911709
1464998400|2016-06-04|0.00152679998428|13521.9003906|8375535.61023|2.665843E-6|14623.9607072
1465084800|2016-06-05|0.0014982400462|7181.10986328|8218864.60091|2.605739E-6|14294.2488292
1465171200|2016-06-06|0.00149603001773|3611.84008789|8206741.249|2.554971E-6|14015.752122
1465257600|2016-06-07|0.00148755998816|19108.8007812|8160277.5428|2.579896E-6|14152.4829648
1465344000|2016-06-08|0.00149658997543|9521.44042969|8209813.22957|2.57303E-6|14114.8184078
1465430400|2016-06-09|0.00158716994338|26346.5996094|8706706.08756|2.762073E-6|15151.8480448
1465516800|2016-06-10|0.00157293002121|7053.16015625|8628590.01008|2.72383E-6|14942.0584579
1465603200|2016-06-11|0.00157556997146|16468.9003906|8643072.20422|2.596835E-6|14245.4050369
1465689600|2016-06-12|0.00161958998069|42720.1015625|8884551.82012|2.407296E-6|13205.654711
1465776000|2016-06-13|0.00156063004397|37627.8984375|8561116.15103|2.215621E-6|12154.1865742
1465862400|2016-06-14|0.00175435002893|176486|9623802.00275|2.559007E-6|14037.8922595
1465948800|2016-06-15|0.00166758999694|31926.8007812|9147864.44083|2.401245E-6|13172.4607305
1466035200|2016-06-16|0.00172166002449|30780.4003906|9444475.13669|2.246695E-6|12324.6487491
1466121600|2016-06-17|0.00169671000913|60975.8984375|9307607.43072|2.265576E-6|12428.2239741
1466208000|2016-06-18|0.00175802002195|37093.3007812|9643934.44688|2.324725E-6|12752.6963442
1466294400|2016-06-19|0.0018314300105|57598.6992188|10046638.1862|2.397847E-6|13153.8202917
1466380800|2016-06-20|0.00177443004213|77259.6015625|9733954.44908|2.406901E-6|13203.4873966
1466467200|2016-06-21|0.00171133002732|124214|9387808.06645|2.567052E-6|14082.0245586
1466553600|2016-06-22|0.00162028998602|70192.3984375|8888391.79584|2.718078E-6|14910.505159
1466640000|2016-06-23|0.0016659500543|37747.3984375|9138867.92629|2.66989E-6|14646.1606245
1466726400|2016-06-24|0.00178622000385|80903.703125|9798630.61154|2.684838E-6|14728.1610088
1466812800|2016-06-25|0.00178788998164|52335.1992188|9807791.69647|2.688059E-6|14745.8305659
1466899200|2016-06-26|0.00202581007034|394757|11112944.5864|3.218806E-6|17657.337791
1466985600|2016-06-27|0.00265704002231|543934|14575670.1191|4.054847E-6|22243.5912742
1467072000|2016-06-28|0.00233309995383|849604|12798639.0701|3.606022E-6|19781.4817068
1467158400|2016-06-29|0.00204015988857|299766|11191664.0887|3.188298E-6|17489.9822463
1467244800|2016-06-30|0.00214288989082|152025|11755207.9538|3.182493E-6|17458.1378104
1467331200|2016-07-01|0.00203463993967|77518.8984375|11161383.1373|3.008505E-6|16503.6949884
1467417600|2016-07-02|0.00204049004242|46648.8007812|11193474.3629|2.899651E-6|15906.5560013
1467504000|2016-07-03|0.00192794995382|49340.1015625|10576115.981|2.927061E-6|16056.9191944
1467590400|2016-07-04|0.0019354900578|99561.8984375|10617478.0051|2.831063E-6|15530.3040759
1467676800|2016-07-05|0.0018688699929|81722.5|10252022.0303|2.78675E-6|15287.2176777
1467763200|2016-07-06|0.00184600998182|45332.1015625|10126619.3947|2.725418E-6|14950.7700659
1467849600|2016-07-07|0.00174005003646|71044|9545356.7845|2.716443E-6|14901.535632
1467936000|2016-07-08|0.00186951004434|63067.1992188|10255532.8653|2.804869E-6|15386.6122835
1468022400|2016-07-09|0.00176334998105|29462.5|9673173.11913|2.708845E-6|14859.8559104
1468108800|2016-07-10|0.0018515100237|52317.3007812|10156790.6325|2.851284E-6|15641.2302667
1468195200|2016-07-11|0.00180904997978|73548|9923868.67676|2.793214E-6|15322.6772239
1468281600|2016-07-12|0.00199070991948|206642|10920397.2325|2.995571E-6|16432.7433837
1468368000|2016-07-13|0.00216436991468|472760|11873040.3515|3.307068E-6|18141.5161719
1468454400|2016-07-14|0.00203867000528|208913|11183490.4261|3.097915E-6|16994.1690679
1468540800|2016-07-15|0.00197683996521|55698.3984375|10844310.8565|2.980513E-6|16350.1396434
1468627200|2016-07-16|0.00192608998623|34166.6992188|10565912.6169|2.914931E-6|15990.3776306
1468713600|2016-07-17|0.00192503002472|40946.6015625|10560097.7965|2.833181E-6|15541.9230095
1468800000|2016-07-18|0.0019815498963|36209.1015625|10870148.4074|2.94389E-6|16149.2381569
1468886400|2016-07-19|0.00190003996249|38328.5|10741123.2054|2.82381E-6|15963.2911504
1468972800|2016-07-20|0.0018622999778|29103.9003906|10527775.0708|2.797569E-6|15814.947929
1469059200|2016-07-21|0.00183882005513|33816.6015625|10395040.1953|2.765093E-6|15631.3570752
1469145600|2016-07-22|0.00182399002369|28249.3007812|10311204.667|2.803469E-6|15848.3008465
1469232000|2016-07-23|0.00208431994542|184081|11782877.1603|3.179469E-6|17973.8685245
1469318400|2016-07-24|0.00225298991427|365060|12736386.1659|3.406988E-6|19260.0572935
1469404800|2016-07-25|0.00214325007983|126331|12116014.5629|3.276655E-6|18523.2699027
1469491200|2016-07-26|0.00193904002663|85306.3984375|10961594.2508|2.974973E-6|16817.8307231
1469577600|2016-07-27|0.00193129002582|42518.3007812|10917782.6969|2.951454E-6|16684.8753844
1469664000|2016-07-28|0.00194804999046|26245.5|11012528.7154|2.973963E-6|16812.1214016
1469750400|2016-07-29|0.00201306003146|20760.9003906|11380036.9887|3.064056E-6|17321.4261227
1469836800|2016-07-30|0.00194006005768|29194.8007812|10967360.4166|2.961711E-6|16742.8589946
1469923200|2016-07-31|0.00191567000002|41971|10829481.2167|3.066637E-6|17336.0170539
1470009600|2016-08-01|0.00187436002307|44883.3007812|10595951.5017|3.091616E-6|17477.2257169
1470096000|2016-08-02|0.00173611997161|68214.203125|9814466.44252|3.171198E-6|17927.111526
1470182400|2016-08-03|0.00180359999649|74610.8984375|10195937.882|3.184575E-6|18002.7328364
1470268800|2016-08-04|0.00187889998779|29099.4003906|10621616.5927|3.249067E-6|18367.3128864
1470355200|2016-08-05|0.00190023996402|69207.203125|10742253.8262|3.304518E-6|18680.7833755
1470441600|2016-08-06|0.001955519896|60716.8007812|11054757.4002|3.32697E-6|18807.7075068
1470528000|2016-08-07|0.00188833998982|18833.4003906|10674981.8918|3.18605E-6|18011.0712264
1470614400|2016-08-08|0.00184845994227|26338.1992188|10449536.1152|3.127396E-6|17679.4945356
1470700800|2016-08-09|0.00187079003081|24533.0996094|10575769.9214|3.182693E-6|17992.0933639
1470787200|2016-08-10|0.00189196004067|34673.8007812|10695446.1273|3.195322E-6|18063.4863188
1470873600|2016-08-11|0.00188871996943|24310|10677130.0713|3.206002E-6|18123.8621484
1470960000|2016-08-12|0.00183107005432|75248.203125|10351228.6414|3.116402E-6|17617.3432384
1471046400|2016-08-13|0.00203836988658|224229|11523117.044|3.480894E-6|19677.8559396
1471132800|2016-08-14|0.00200521992519|109736|11335716.6555|3.515013E-6|19870.7338321
1471219200|2016-08-15|0.00201893993653|73171.296875|11413277.2386|3.559234E-6|20120.7196232
1471305600|2016-08-16|0.00201607006602|35419.6992188|11397052.8309|3.491399E-6|19737.240053
1471392000|2016-08-17|0.00199345010333|26694.3007812|11269179.6246|3.47766E-6|19659.5716882
1471478400|2016-08-18|0.00197585998103|19779.5996094|11169741.53|3.440359E-6|19448.7064718
1471564800|2016-08-19|0.00196286989376|17689.4003906|11096307.7126|3.409951E-6|19276.8077503
1471651200|2016-08-20|0.00192993995734|21146.5996094|10910151.0069|3.317775E-6|18755.7266325
1471737600|2016-08-21|0.00190800998826|17520.3007812|10786178.4422|3.28227E-6|18555.0128843
1471824000|2016-08-22|0.00191942998208|13561.2998047|10850736.8867|3.271274E-6|18492.8514141
1471910400|2016-08-23|0.00187794002704|16207.4003906|10616189.6131|3.218875E-6|18196.6339972
1471996800|2016-08-24|0.00188849994447|6614|10675886.3884|3.255013E-6|18400.9266627
1472083200|2016-08-25|0.00187357002869|10011.7001953|10591485.5498|3.242812E-6|18331.9523224
1472169600|2016-08-26|0.00188840995543|49643.1015625|10675377.6091|3.25784E-6|18416.9078807
1472256000|2016-08-27|0.00186216004658|16952.8007812|10526983.6363|3.267251E-6|18470.1083431
1472342400|2016-08-28|0.00180761003867|47598.1015625|10218606.828|3.149629E-6|17805.1790577
1472428800|2016-08-29|0.00183020997792|29491.4003906|10346366.9722|3.187925E-6|18021.6709163
1472515200|2016-08-30|0.00185031001456|16263.4003906|10459994.3571|3.203983E-6|18112.448096
1472601600|2016-08-31|0.00190602999646|28165|10774985.2968|3.312116E-6|18723.7353387
1472688000|2016-09-01|0.00188677001279|25271.9003906|10666106.519|3.296803E-6|18637.1692002
1472774400|2016-09-02|0.00188500003424|15997.4003906|10656100.5254|3.275202E-6|18515.0562966
1472860800|2016-09-03|0.00190209003631|16974.8007812|10752712.0681|3.179625E-6|17974.7495948
1472947200|2016-09-04|0.00193408003543|36103.6992188|10933554.8563|3.177739E-6|17964.0878553
1473033600|2016-09-05|0.00191178999376|27784.8007812|10807547.1742|3.1517E-6|17816.8870745
1473120000|2016-09-06|0.00192450999748|14360.2001953|10879454.6536|3.152681E-6|17822.4327344
1473206400|2016-09-07|0.00192512001377|29307.3007812|10882903.0469|3.132599E-6|17708.9069554
1473292800|2016-09-08|0.00193080003373|17421.8007812|10915012.6761|3.082789E-6|17427.325681
1473379200|2016-09-09|0.00202035997063|51985.6992188|11421304.6459|3.243677E-6|18336.8428045
1473465600|2016-09-10|0.00203165994026|173430|11485184.718|3.258429E-6|18420.2376657
1473552000|2016-09-11|0.00196646992117|51896.3984375|11116658.886|3.241154E-6|18322.5804916
1473638400|2016-09-12|0.00194039999042|25450.8007812|10969282.4719|3.190172E-6|18034.3733121
1473724800|2016-09-13|0.00195063999854|62818.3007812|11027170.254|3.201754E-6|18099.8474838
1473811200|2016-09-14|0.00196340004914|13080.9003906|11099303.8576|3.215083E-6|18175.1972351
1473897600|2016-09-15|0.00231928005815|555936|13111130.412|3.819914E-6|21594.3695289
1473984000|2016-09-16|0.00208244007081|204787|12687076.4354|3.430861E-6|20902.2081146
1474070400|2016-09-17|0.00216204999015|39092.6992188|13172093.1249|3.567833E-6|21736.6983854
1474156800|2016-09-18|0.00208964990452|57507.5|12731002.7051|3.426363E-6|20874.8061229
1474243200|2016-09-19|0.00212724995799|48729|12960077.2878|3.49172E-6|21272.9871717
1474329600|2016-09-20|0.00205239001662|79812.8984375|12503999.5415|3.37391E-6|20555.2398674
1474416000|2016-09-21|0.00208525010385|53003.1015625|12704196.105|3.49201E-6|21274.7524907
1474502400|2016-09-22|0.0021375999786|67088.203125|13023133.7221|3.584785E-6|21839.9770244
1474588800|2016-09-23|0.00208282005042|47176.3007812|12689391.5508|3.455002E-6|21049.2851641
1474675200|2016-09-24|0.00221931003034|75068.796875|13520944.4708|3.682738E-6|22436.7462489
1474761600|2016-09-25|0.00245406990871|366417|14951198.4344|4.084494E-6|24884.4093974
1474848000|2016-09-26|0.00238528009504|379360|14532101.6114|3.92288E-6|23899.7889128
1474934400|2016-09-27|0.0025491300039|136361|15530342.8448|4.205333E-6|25620.6090575
1475020800|2016-09-28|0.00314918998629|1211050|19186153.8577|5.207614E-6|31726.9151339
1475107200|2016-09-29|0.00306607992388|484615|18679813.7363|5.062102E-6|30840.3971265
1475193600|2016-09-30|0.00284722005017|320074|17346429.0776|4.669603E-6|28449.1313747
1475280000|2016-10-01|0.00276311999187|187694|16834057.4711|4.50032E-6|27417.7906646
1475366400|2016-10-02|0.00286667002365|105129|17464926.4348|4.692597E-6|28589.2204952
1475452800|2016-10-03|0.00270961993374|83759.6015625|16508113.5835|4.426522E-6|26968.1836356
1475539200|2016-10-04|0.0025904099457|100249|15781837.493|4.245154E-6|25863.2154621
1475625600|2016-10-05|0.00248525990173|119902|15141220.6747|4.057494E-6|24719.9144031
1475712000|2016-10-06|0.00230616005138|108291|14050070.2023|3.761959E-6|22919.3927874
1475798400|2016-10-07|0.00237417011522|72282.5|15646620.7372|3.847171E-6|25354.2175273
1475884800|2016-10-08|0.00231711007655|36448.6015625|15270575.1384|3.742659E-6|24665.4468665
1475971200|2016-10-09|0.00237575010397|167282|15657033.4965|3.852035E-6|25386.2731287
1476057600|2016-10-10|0.00246603996493|119501|16895713.0009|3.983948E-6|27295.4384259
1476144000|2016-10-11|0.00267917010933|429422|18355942.0774|4.179203E-6|28633.1979931
1476230400|2016-10-12|0.00263736001216|76408.203125|18069486.967|4.145541E-6|28402.5687526
1476316800|2016-10-13|0.00253876997158|52851.3007812|17394011.9768|3.986849E-6|27315.3141214
1476403200|2016-10-14|0.00247861002572|100389|16981834.5206|3.870542E-6|26518.4531116
1476489600|2016-10-15|0.00243902998045|14235.4003906|16710657.9295|3.819064E-6|26165.7595956
1476576000|2016-10-16|0.00241846009158|57966.1992188|16569725.5779|3.769238E-6|25824.382844
1476662400|2016-10-17|0.00229052989744|58354.6992188|15693231.8616|3.583472E-6|24551.6362954
1476748800|2016-10-18|0.00238760001957|31260.8007812|16358292.7937|3.742554E-6|25641.5620817
1476835200|2016-10-19|0.00233937008306|61623.5|16027851.9906|3.710223E-6|25420.0502634
1476921600|2016-10-20|0.00266957003623|245923|18290169.0791|4.231656E-6|28992.5728391
1477008000|2016-10-21|0.00247562001459|184807|16961348.9722|3.911995E-6|26802.4624059
1477094400|2016-10-22|0.00240723998286|80103.3984375|16492853.3861|3.662349E-6|25092.0496236
1477180800|2016-10-23|0.00243834010325|23756.3007812|16705930.4953|3.710923E-6|25424.8460371
1477267200|2016-10-24|0.00247137993574|48913.1992188|16932299.2312|3.78025E-6|25899.8316054
1477353600|2016-10-25|0.00235674995929|68368.203125|16146928.523|3.583931E-6|24554.7803916
1477440000|2016-10-26|0.00233796006069|53831.8007812|16018191.5815|3.446773E-6|23615.0613436
1477526400|2016-10-27|0.00217639002949|159436|14911218.3168|3.161919E-6|21663.4260726
1477612800|2016-10-28|0.00209462991916|64020.1015625|14351051.6144|3.037232E-6|20809.1523941
1477699200|2016-10-29|0.00195708009414|201667|13408647.8726|2.739171E-6|18767.0292656
1477785600|2016-10-30|0.00212744995952|80875.1015625|14575913.0524|3.031143E-6|20767.4340916
1477872000|2016-10-31|0.00208816002123|88239.203125|14306723.354|2.978949E-6|20409.8339186
1477958400|2016-11-01|0.00197642995045|39127.6992188|13541221.5724|2.708206E-6|18554.8784572
1478044800|2016-11-02|0.0020231900271|43063.6992188|13861590.8851|2.730981E-6|18710.9173285
1478131200|2016-11-03|0.00199446990155|54323.8007812|13664819.9984|2.895992E-6|19841.4673323
1478217600|2016-11-04|0.00199907994829|18106.8007812|13696404.7403|2.842691E-6|19476.2828375
1478304000|2016-11-05|0.00202094996348|11173.9003906|13846243.8522|2.873043E-6|19684.2349859
1478390400|2016-11-06|0.00195931992494|58461.1992188|13423994.9056|2.753703E-6|18866.5947674
1478476800|2016-11-07|0.00201286002994|34635.3984375|13790816.3983|2.86271E-6|19613.4392975
1478563200|2016-11-08|0.00198590010405|30553.3007812|13606103.8947|2.797641E-6|19167.6278321
1478649600|2016-11-09|0.00196811999194|44284.3007812|13484286.8207|2.72113E-6|18643.4249673
1478736000|2016-11-10|0.00194790994283|36825.1015625|13345820.9565|2.722316E-6|18651.5511442
1478822400|2016-11-11|0.00191303004976|38438.3984375|13106845.7292|2.670297E-6|18295.1495375
1478908800|2016-11-12|0.00189891003538|24842.1992188|13010104.6108|2.693283E-6|18452.6348925
1478995200|2016-11-13|0.00189552002121|30930.0996094|12986878.5208|2.700052E-6|18499.0118445
1479081600|2016-11-14|0.00187964003999|32400.8007812|12878079.0194|2.666077E-6|18266.236911
1479168000|2016-11-15|0.0018525699852|26786.6992188|12692612.8668|2.603317E-6|17836.2464654
1479254400|2016-11-16|0.00177164003253|43748.8007812|12138132.7882|2.380603E-6|16310.3535704
1479340800|2016-11-17|0.00181995995808|74553.6015625|12469190.2131|2.456163E-6|16828.0425651
1479427200|2016-11-18|0.00180665997323|21364.1992188|12378067.205|2.4038E-6|16469.2849724
1479513600|2016-11-19|0.00179639004637|9237.38964844|12307703.7995|2.390037E-6|16374.9891207
1479600000|2016-11-20|0.00176012003794|17976.9003906|12059205.1902|2.407739E-6|16496.2718562
1479686400|2016-11-21|0.00175535003655|4924.52001953|12026524.2316|2.374508E-6|16268.5945285
1479772800|2016-11-22|0.00173529994208|32403|11889154.5841|2.309585E-6|15823.7849401
1479859200|2016-11-23|0.00173332996201|21587.5|11875657.4167|2.327886E-6|15949.171391
1479945600|2016-11-24|0.00169114000164|35767.5|11586598.7917|2.284432E-6|15651.4522897
1480032000|2016-11-25|0.00172164000105|13353.5|11795565.0885|2.321368E-6|15904.5139063
1480118400|2016-11-26|0.00164895004127|31598|11297540.1668|2.242304E-6|15362.8180795
1480204800|2016-11-27|0.00166466005612|7384.02978516|11405174.938|2.274017E-6|15580.0949279
1480291200|2016-11-28|0.00165532995015|13301.2998047|11341251.8052|2.249661E-6|15413.2243393
1480377600|2016-11-29|0.00166661001276|9852.80957031|11418535.0783|2.265635E-6|15522.6672851
1480464000|2016-11-30|0.00162919005379|15504.9003906|11162157.4119|2.184806E-6|14968.8788179
1480550400|2016-12-01|0.00161886005662|60747.1992188|11091382.9251|2.139159E-6|14656.1350437
1480636800|2016-12-02|0.00152874004561|29715|10473938.9033|1.965103E-6|13463.615884
1480723200|2016-12-03|0.00159156997688|29494.5996094|10904409.4746|2.063878E-6|14140.3589817
1480809600|2016-12-04|0.00153172004502|8555.9296875|10494355.9382|1.979294E-6|13560.8434517
1480896000|2016-12-05|0.00154175003991|17746.5996094|10563075.0187|2.032094E-6|13922.5949807
1480982400|2016-12-06|0.00266593997367|856036|18265298.6641|3.488427E-6|23900.4484918
1481068800|2016-12-07|0.00276700989343|2369690|18957765.0122|3.602258E-6|24680.3456827
1481155200|2016-12-08|0.00242147990502|1531460|16590416.667|3.141474E-6|21523.351278
1481241600|2016-12-09|0.00254536001012|519467|17439162.3996|3.293711E-6|22566.3799219
1481328000|2016-12-10|0.00223252992146|481548|15295853.33|2.881985E-6|19745.5001322
1481414400|2016-12-11|0.0023530900944|306783|16121852.5674|3.057029E-6|20944.7870056
1481500800|2016-12-12|0.00227226992138|230324|15727594.4894|2.912842E-6|20161.3361849
1481587200|2016-12-13|0.0021575500723|207838|14933556.0873|2.764119E-6|19131.9435171
1481673600|2016-12-14|0.00215006992221|83790.1015625|14881783.0116|2.751276E-6|19043.0515836
1481760000|2016-12-15|0.00280185998417|673328|19393169.78|3.600955E-6|24924.1332827
1481846400|2016-12-16|0.00312338001095|1241390|21618581.4521|3.9793E-6|27542.8608977
1481932800|2016-12-17|0.00277184997685|350471|19185454.539|3.504993E-6|24259.9290808
1482019200|2016-12-18|0.00289996992797|142791|20072241.4992|3.668387E-6|25390.866666
1482105600|2016-12-19|0.00286782998592|125139|19849783.3904|3.617736E-6|25040.2835302
1482192000|2016-12-20|0.002836270025|130279|19631339.7714|3.54146E-6|24512.3362494
1482278400|2016-12-21|0.00281017995439|123212|19450756.9444|3.368385E-6|23314.3923142
1482364800|2016-12-22|0.00275053991936|195628|19037956.6455|3.181507E-6|22020.9101155
1482451200|2016-12-23|0.00264637009241|176957|18316940.4291|2.870299E-6|19866.8719646
1482537600|2016-12-24|0.00269101001322|53322.3984375|18625917.7152|2.99393E-6|20722.5887496
1482624000|2016-12-25|0.00257823010907|29175.3007812|17845307.0895|2.876901E-6|19912.5677846
1482710400|2016-12-26|0.00265719997697|23143.1992188|18391900.6444|2.927689E-6|20264.099681
1482796800|2016-12-27|0.00254266010597|126849|17599108.1185|2.724674E-6|18858.9234562
1482883200|2016-12-28|0.00250913994387|66922.5|17367098.2925|2.571048E-6|17795.5970291
1482969600|2016-12-29|0.00255914009176|144014|17713175.0019|2.628811E-6|18195.4045579
1483056000|2016-12-30|0.00254425010644|55767.8984375|17610113.3578|2.646847E-6|18320.2412345
1483142400|2016-12-31|0.00246902997606|43346.1992188|17089475.5562|2.561917E-6|17732.3962743
1483228800|2017-01-01|0.00248112995178|39325.3984375|17173226.1199|2.485293E-6|17202.0408011
1483315200|2017-01-02|0.00247663003393|46379.6015625|17142079.216|2.42391E-6|16777.1757038
1483401600|2017-01-03|0.0025539000053|39943.6015625|17676906.1627|2.446639E-6|16934.495449
1483488000|2017-01-04|0.00273499009199|85385.3984375|18930326.7888|2.368511E-6|16393.7293097
1483574400|2017-01-05|0.00259764003567|208399|17979654.0681|2.563343E-6|17742.2659664
1483660800|2017-01-06|0.00249374005944|121804|17260506.666|2.764063E-6|19131.5560963
1483747200|2017-01-07|0.00239603989758|74459.3984375|16584272.7758|2.637111E-6|18252.8547243
1483833600|2017-01-08|0.00235505006276|26201.9003906|16300559.0894|2.584562E-6|17889.1337672
1483920000|2017-01-09|0.00234675989486|36857.6015625|16243179.571|2.599343E-6|17991.4422468
1484006400|2017-01-10|0.00235500000417|24044.4003906|16300213.0127|2.59453E-6|17958.1280649
1484092800|2017-01-11|0.00208877003752|168734|14457492.9659|2.685633E-6|18588.7002921
1484179200|2017-01-12|0.00247492990457|196679|17130312.6079|3.075081E-6|21284.2790931
1484265600|2017-01-13|0.00239848997444|88947.796875|16601230.5346|2.910845E-6|20147.5133982
1484352000|2017-01-14|0.00247218995355|65155.1992188|17111347.6042|3.020716E-6|20907.989459
1484438400|2017-01-15|0.00244124000892|50895|16897126.1211|2.970608E-6|20561.164756
1484524800|2017-01-16|0.00237984000705|49555.6015625|16472143.922|2.861988E-6|19809.347729
1484611200|2017-01-17|0.00254474999383|52441.8984375|17613574.1249|2.80278E-6|19399.5376385
1484697600|2017-01-18|0.00248084007762|133001|17171218.875|2.798094E-6|19367.1026763
1484784000|2017-01-19|0.00234947004355|136244|16261936.9287|2.613214E-6|18087.4497063
1484870400|2017-01-20|0.00235689990222|123512|16313363.9277|2.633331E-6|18226.691301
1484956800|2017-01-21|0.00230102008209|71721.703125|15926588.5973|2.496255E-6|17277.9137081
1485043200|2017-01-22|0.00233621010557|60391.6992188|16170157.3853|2.526526E-6|17487.4352956
1485129600|2017-01-23|0.00233205989935|84696.8984375|16141433.0185|2.532062E-6|17525.7544556
1485216000|2017-01-24|0.00223351991735|64051.8984375|15459385.0396|2.502019E-6|17317.8106883
1485302400|2017-01-25|0.00215653004125|95888.6015625|14926496.1224|2.392046E-6|16556.6278515
1485388800|2017-01-26|0.00219708005898|68879.1015625|15207164.3338|2.394413E-6|16573.0109948
1485475200|2017-01-27|0.00219596992247|106139|15199481.4308|2.387573E-6|16525.6687293
1485561600|2017-01-28|0.00219246000051|63588.8984375|15175186.8458|2.378997E-6|16466.3090648
1485648000|2017-01-29|0.00222493009642|31415.8007812|15399929.0609|2.419728E-6|16748.2293519
1485734400|2017-01-30|0.00245843990706|168268|17016176.5091|2.671108E-6|18488.1660407
1485820800|2017-01-31|0.00237118010409|154049|16412203.4359|2.4435E-6|16912.7680459
1485907200|2017-02-01|0.00235668988898|60079|16311910.4055|2.382846E-6|16492.9508307
1485993600|2017-02-02|0.00241976999678|82584.3984375|16748520.7821|2.39155E-6|16553.1951094
1486080000|2017-02-03|0.00239925994538|63774.8007812|16606560.1159|2.329582E-6|16124.2818238
1486166400|2017-02-04|0.00239058001898|64987.8007812|16546481.1991|2.292243E-6|15865.8381657
1486252800|2017-02-05|0.0023439899087|82642.203125|16224006.9213|2.281611E-6|15792.2491553
1486339200|2017-02-06|0.00236886995845|61960.3007812|16396214.6919|2.281819E-6|15793.6884964
1486425600|2017-02-07|0.00231855991296|112816|16200463.9032|2.184539E-6|15264.0201432
1486512000|2017-02-08|0.00223500002176|135615|15616605.4894|2.102402E-6|14690.1039349
1486598400|2017-02-09|0.00215492001735|132588|15057062.8641|2.167093E-6|15142.1190906
1486684800|2017-02-10|0.0021410100162|98448.296875|14959869.5834|2.165537E-6|15131.2468661
1486771200|2017-02-11|0.00211143004708|63281.3007812|14753185.3819|2.102076E-6|14687.8258921
1486857600|2017-02-12|0.00208986992948|64662.3984375|14602539.2905|2.091583E-6|14614.5090209
1486944000|2017-02-13|0.00206712004729|70642.1015625|14443578.3174|2.086647E-6|14580.0189035
1487030400|2017-02-14|0.00208999007009|63693.1015625|14603377.7659|2.080524E-6|14537.235539
1487116800|2017-02-15|0.00222423998639|163475|15541422.1896|2.207726E-6|15426.0340858
1487203200|2017-02-16|0.00213878997602|112630|14944357.7874|2.081669E-6|14545.2366431
1487289600|2017-02-17|0.00209326995537|79791.703125|14626296.0952|2.000812E-6|13980.265024
1487376000|2017-02-18|0.00202136998996|127180|14123909.5473|1.917044E-6|13394.9530213
1487462400|2017-02-19|0.00201390008442|65984.296875|14071714.4497|1.921899E-6|13428.8757115
1487548800|2017-02-20|0.00205229991116|62491.3984375|14340026.5977|1.900313E-6|13278.0490882
1487635200|2017-02-21|0.00199674000032|149743|13951812.4586|1.790316E-6|12509.466966
1487721600|2017-02-22|0.00200767000206|162748|14028183.5986|1.796669E-6|12553.8572435
1487808000|2017-02-23|0.00192721001804|131865|13465985.801|1.651819E-6|11541.7473921
1487894400|2017-02-24|0.00188545999117|186269|13174266.213|1.606451E-6|11224.7479295
1487980800|2017-02-25|0.00188052002341|119102|13139748.9732|1.644041E-6|11487.4001727
1488067200|2017-02-26|0.00187542999629|149964|13104183.6389|1.609535E-6|11246.2967186
1488153600|2017-02-27|0.00177356996574|99411.203125|12392457.7172|1.503064E-6|10502.3525579
1488240000|2017-02-28|0.00184250995517|73171.1015625|12874161.8704|1.561489E-6|10910.5853613
1488326400|2017-03-01|0.00172368995845|263991|12043931.4166|1.409971E-6|9851.88429051
1488412800|2017-03-02|0.00178665004205|443801|12483851.5426|1.428166E-6|9979.01766019
1488499200|2017-03-03|0.00176278001163|242064|12317064.7985|1.382583E-6|9660.51593956
1488585600|2017-03-04|0.00175295001827|104298|12248379.6835|1.396606E-6|9758.49874665
1488672000|2017-03-05|0.00173822999932|105342|12145526.6935|1.371796E-6|9585.14405031
1488758400|2017-03-06|0.00187578005716|192854|13106629.1924|1.473708E-6|10297.2329939
1488844800|2017-03-07|0.0020114199724|434802|14054385.9568|1.643935E-6|11486.6598199
1488931200|2017-03-08|0.00183537998237|310617|12824342.4533|1.595983E-6|11151.6049746
1489017600|2017-03-09|0.00179026997648|186214|12509145.5524|1.50634E-6|10525.2428734
1489104000|2017-03-10|0.00173305999488|344787|12109402.3756|1.55192E-6|10843.723697
1489190400|2017-03-11|0.0017883599503|393229|12495799.8179|1.520934E-6|10627.2156213
1489276800|2017-03-12|0.00184694002382|352712|12905115.5896|1.512175E-6|10566.0134682
1489363200|2017-03-13|0.00196539005265|667701|13732760.744|1.595388E-6|11147.447128
1489449600|2017-03-14|0.00191787001677|389076|13400724.4609|1.546669E-6|10807.0332817
1489536000|2017-03-15|0.00195301999338|482234|13646327.8984|1.562904E-6|10920.472156
1489622400|2017-03-16|0.00197043991648|447895|13768046.5864|1.658885E-6|11591.1202217
1489708800|2017-03-17|0.00195725006051|469909|13675884.1585|1.778946E-6|12430.0210336
1489795200|2017-03-18|0.00187696004286|691703|13114874.2011|1.927424E-6|13467.4807747
1489881600|2017-03-19|0.00191607000306|433766|13388147.3289|1.848168E-6|12913.6959678
1489968000|2017-03-20|0.00199504010379|370907|13939934.0562|1.892415E-6|13222.8621654
1490054400|2017-03-21|0.00218691001646|619468|15537570.3491|1.951657E-6|13866.14342
1490140800|2017-03-22|0.00198260997422|432155|14086058.5711|1.889748E-6|13426.2922908
1490227200|2017-03-23|0.00225109001622|618716|15993556.7706|2.167448E-6|15399.2965122
1490313600|2017-03-24|0.00210774992593|1801530|14975153.9402|2.248219E-6|15973.1594352
1490400000|2017-03-25|0.00201568007469|600309|14321014.4913|2.072084E-6|14721.7533991
1490486400|2017-03-26|0.00201785005629|632107|14336431.9194|2.087305E-6|14829.8957766
1490572800|2017-03-27|0.00189235003199|736513|13444778.8204|1.809528E-6|12856.3443961
1490659200|2017-03-28|0.00204311008565|570028|14515899.3081|1.951115E-6|13862.2921386
1490745600|2017-03-29|0.00197300990112|653952|14017852.4377|1.89718E-6|13479.0957068
1490832000|2017-03-30|0.00230170995928|1959610|16091799.2143|2.242442E-6|15677.4428803
1490918400|2017-03-31|0.00235563004389|3674930|16468772.5813|2.197847E-6|15365.6736147
1491004800|2017-04-01|0.0026308700908|1708130|18550893.4335|2.434864E-6|17168.8076683
1491091200|2017-04-02|0.00418341020122|9856240|29498224.1991|3.795612E-6|26763.7664879
1491177600|2017-04-03|0.00312446989119|7365010|22031385.0575|2.731634E-6|19261.4051618
1491264000|2017-04-04|0.00304629001766|2078250|21480119.184|2.688101E-6|18954.442789
1491350400|2017-04-05|0.00313094002195|2314330|22077006.5745|2.783602E-6|19627.8431474
1491436800|2017-04-06|0.0028236398939|1977700|19910379.6286|2.387493E-6|16834.9696763
1491523200|2017-04-07|0.00276724994183|2167870|25060742.6146|2.351304E-6|21293.8569307
1491609600|2017-04-08|0.00291957007721|1112600|26440239.9129|2.482733E-6|22484.1515784
1491696000|2017-04-09|0.00274494988844|1153510|24858878.7817|2.310817E-6|20927.2744583
1491782400|2017-04-10|0.00278817000799|584656|25250384.4749|2.348664E-6|21270.1050626
1491868800|2017-04-11|0.00278191990219|464053|25194323.4927|2.308628E-6|20907.9781954
1491955200|2017-04-12|0.00303607992828|1672850|28272200.2149|2.529287E-6|23552.9070888
1492041600|2017-04-13|0.0030599499587|940308|28494641.158|2.616952E-6|24369.3881188
1492128000|2017-04-14|0.00312784989364|1618350|29142409.578|2.679009E-6|24960.5256633
1492214400|2017-04-15|0.00338521995582|997774|31540792.6966|2.887132E-6|26900.0044571
1492300800|2017-04-16|0.00373747991398|2437240|34822937.1507|3.159484E-6|29437.6198114
1492387200|2017-04-17|0.0035545299761|2006350|33118351.0788|2.977218E-6|27739.4062295
1492473600|2017-04-18|0.00370618002489|1311170|34531407.4976|3.058737E-6|28499.0186838
1492560000|2017-04-19|0.00357414991595|1247360|33301304.525|2.953135E-6|27515.1435309
1492646400|2017-04-20|0.00336811994202|1480220|31381668.3118|2.740359E-6|25532.6528371
1492732800|2017-04-21|0.00346563989297|832714|32290288.0444|2.835923E-6|26423.0483749
1492819200|2017-04-22|0.00350641994737|562394|32670246.1319|2.84679E-6|26524.2986812
1492905600|2017-04-23|0.0035060599912|455599|32666891.9163|2.904267E-6|27059.8268208
1492992000|2017-04-24|0.00384039990604|1869950|35782026.4672|3.071951E-6|28622.1838031
1493078400|2017-04-25|0.00380761991255|964780|35476606.5037|3.008811E-6|28033.8916023
1493164800|2017-04-26|0.00383546994999|1690360|35736092.3482|2.993935E-6|27895.2876804
1493251200|2017-04-27|0.0039700800553|1146270|36990289.4586|3.012818E-6|28071.2248503
1493337600|2017-04-28|0.0045513799414|3809910|42406415.9|3.457234E-6|32211.9675253
1493424000|2017-04-29|0.00497063016519|3841410|46312679.4653|3.760529E-6|35037.8459892
1493510400|2017-04-30|0.00483968993649|4071450|45092676.7193|3.590567E-6|33454.2665118
1493596800|2017-05-01|0.00513846985996|6020040|47876489.3086|3.614568E-6|33677.8906802
1493683200|2017-05-02|0.00483395997435|3915940|45039288.788|3.327295E-6|31001.2911119
1493769600|2017-05-03|0.00519682979211|3243780|48420244.9238|3.487595E-6|32494.8499086
1493856000|2017-05-04|0.00662824977189|9005050|61757165.1211|4.31058E-6|40162.8197472
1493942400|2017-05-05|0.010877000168|61331300|101343896.96|6.992832E-6|65154.0714097
1494028800|2017-05-06|0.0213434994221|106770000|198863056.427|1.3518811E-5|125958.354886
1494115200|2017-05-07|0.0439837016165|280844992|409807811.042|2.7546457E-5|256657.644315
1494201600|2017-05-08|0.0398796014488|235720992|380424655.391|2.3140744E-5|220747.180059
1494288000|2017-05-09|0.0276474002749|102791000|263741352.005|1.5750274E-5|150249.156084
1494374400|2017-05-10|0.0313763990998|56635600|299317130.148|1.7556864E-5|167484.806977
1494460800|2017-05-11|0.0362031012774|78875504|345367261.3|1.9584383E-5|186829.428483
1494547200|2017-05-12|0.0407056994736|82480400|388322978.369|2.3607908E-5|225213.993769
1494633600|2017-05-13|0.0375862009823|38550000|358565316.869|2.0824418E-5|198661.04697
1494720000|2017-05-14|0.0386482998729|24580000|368698344.475|2.1365518E-5|203823.483604
1494806400|2017-05-15|0.0435523986816|45247300|416245470.524|2.5052718E-5|239437.567332
1494892800|2017-05-16|0.0493680015206|88963696|471828181.989|2.8463203E-5|272033.319385
1494979200|2017-05-17|0.0485683009028|62153000|464225854.06|2.6408877E-5|252421.502342
1495065600|2017-05-18|0.0462704002857|32403600|442319337.771|2.4499192E-5|234198.673762
1495152000|2017-05-19|0.0495764985681|43101100|474187609.797|2.4941515E-5|238559.755613
1495238400|2017-05-20|0.053887899965|28521900|515425873.67|2.5848863E-5|247238.67146
1495324800|2017-05-21|0.0608433000743|68217904|585609334.138|2.9807614E-5|286894.645186
1495411200|2017-05-22|0.0510031990707|51927100|490904644.162|2.3467011E-5|225869.453179
1495497600|2017-05-23|0.0555002987385|27316000|534195994.58|2.3918213E-5|230215.221765
1495584000|2017-05-24|0.0513636991382|33639600|494386043.334|2.1019341E-5|202315.429084
1495670400|2017-05-25|0.0400209017098|38523600|385205549.041|1.7362798E-5|167118.826682
1495756800|2017-05-26|0.0410649999976|29999000|395252723.678|1.86454E-5|179462.927907
1495843200|2017-05-27|0.0330237001181|34650400|317855435.924|1.619706E-5|155897.841507
1495929600|2017-05-28|0.0353638008237|22760700|341743613.834|1.6404026E-5|158522.867907
1496016000|2017-05-29|0.0370435006917|14856200|357976607.732|1.642283E-5|158705.005277
1496102400|2017-05-30|0.031008599326|15039500|299659449.578|1.4253747E-5|137744.692546
1496188800|2017-05-31|0.0342727005482|20809500|331215513.769|1.4989745E-5|144862.704486
1496275200|2017-06-01|0.0430690012872|46517700|416253696.167|1.788669E-5|172871.452835
1496361600|2017-06-02|0.0402255989611|15282100|388774433.045|1.6164272E-5|156225.285507
1496448000|2017-06-03|0.0392936989665|14987500|379770165.037|1.5621563E-5|150981.040591
1496534400|2017-06-04|0.039989400655|11654400|386496756.814|1.5920551E-5|153871.806714
1496620800|2017-06-05|0.0415065996349|16897100|401161855.154|1.5448282E-5|149307.857559
1496707200|2017-06-06|0.0454065985978|27300600|438856997.581|1.5858689E-5|153275.005286
1496793600|2017-06-07|0.0470978990197|50180500|455205236.969|1.7238339E-5|166610.026196
1496880000|2017-06-08|0.0504201985896|69077400|487310650.147|1.7971142E-5|173690.884544
1496966400|2017-06-09|0.0473559014499|27987400|457691408.3|1.6770215E-5|162082.931289
1497052800|2017-06-10|0.0428658016026|22225600|414295789.624|1.4542069E-5|140548.356356
1497139200|2017-06-11|0.0459151007235|18273600|443769782.313|1.5521769E-5|150018.010234
1497225600|2017-06-12|0.0399876013398|14843000|386480650.753|1.5035025E-5|145313.698531
1497312000|2017-06-13|0.0418598018587|14126100|404577559.071|1.5406512E-5|148904.885881
1497398400|2017-06-14|0.0398284010589|16478300|384944290.822|1.589087E-5|153586.373544
1497484800|2017-06-15|0.0374391004443|13021600|361851931.135|1.5190864E-5|146820.928088
1497571200|2017-06-16|0.037535700947|7608740|362785840.702|1.4903635E-5|144044.938993
1497657600|2017-06-17|0.0392513014376|9302020|379367913.187|1.477902E-5|142840.766319
1497744000|2017-06-18|0.0383321009576|6462560|370483940.859|1.5042283E-5|145385.307513
1497830400|2017-06-19|0.0402522012591|10118500|392399294.267|1.554379E-5|151528.911101
1497916800|2017-06-20|0.039366401732|22146100|383764155.482|1.4463423E-5|140996.968704
1498003200|2017-06-21|0.038123998791|8606140|371652841.48|1.4177233E-5|138207.142374
1498089600|2017-06-22|0.0387195013463|7197940|377458340.956|1.431188E-5|139519.836075
1498176000|2017-06-23|0.041396599263|7804070|403556367.539|1.5081223E-5|147019.892462
1498262400|2017-06-24|0.0382096990943|6225160|372488920.7|1.4646915E-5|142786.090685
1498348800|2017-06-25|0.0333725996315|14106200|325334341.291|1.288811E-5|125640.340388
1498435200|2017-06-26|0.0302184000611|16853100|294588593.894|1.2192459E-5|118860.010644
1498521600|2017-06-27|0.0291125997901|16402100|290633458.359|1.1405748E-5|113864.512627
1498608000|2017-06-28|0.0319979004562|17106400|325375281.677|1.2427382E-5|126369.632417
1498694400|2017-06-29|0.0290392991155|10598500|296393877.568|1.1435856E-5|116721.746267
1498780800|2017-06-30|0.0269881002605|7756010|278190509.103|1.0878613E-5|112135.602714
1498867200|2017-07-01|0.0244657993317|9301920|253438971.021|1.0049413E-5|104100.947431
1498953600|2017-07-02|0.0257057994604|11857600|266626290.61|1.0255778E-5|106375.218933
1499040000|2017-07-03|0.0262662004679|7572990|273458211.583|1.0243988E-5|106650.470493
1499126400|2017-07-04|0.0257498007268|6393470|268311310.399|9.897527E-6|103131.61128
1499212800|2017-07-05|0.0254408996552|3517740|265865103.166|9.777478E-6|102177.605053
1499299200|2017-07-06|0.0254178997129|3682330|265796809.704|9.744035E-6|101894.076454
1499385600|2017-07-07|0.0204150006175|8666130|215271326.42|8.105501E-6|85470.5803963
1499472000|2017-07-08|0.0215969998389|10411800|227948744.893|8.399122E-6|88649.7815613
1499558400|2017-07-09|0.019498899579|4104420|206045132.333|7.742452E-6|81814.5937136
1499644800|2017-07-10|0.0151367997751|10800400|160324834.045|6.379944E-6|67574.6180313
1499731200|2017-07-11|0.0145177999511|17042700|154045188.476|6.210053E-6|65893.5092129
1499817600|2017-07-12|0.0179069004953|16361500|190632055.02|7.464816E-6|79468.4269788
1499904000|2017-07-13|0.0173508003354|28951100|185036977.907|7.358582E-6|78475.3295894
1499990400|2017-07-14|0.0163212008774|12282200|174233847.706|7.307978E-6|78014.9166384
1500076800|2017-07-15|0.0176178999245|20287200|188124611.428|8.813974E-6|94115.9525818
1500163200|2017-07-16|0.0156539008021|23584100|167209881.474|8.111586E-6|86645.3257096
1500249600|2017-07-17|0.0186141002923|11344300|199305168.94|8.353086E-6|89438.285507
1500336000|2017-07-18|0.018666099757|9243940|200039850.672|8.049619E-6|86265.7225501
1500422400|2017-07-19|0.0172556005418|6628620|185247864.39|7.590118E-6|81483.8722396
1500508800|2017-07-20|0.0188590008765|11307300|202500301.524|6.693285E-6|71869.7792931
1500595200|2017-07-21|0.0192012004554|9737820|206386923.703|7.197499E-6|77363.3752959
1500681600|2017-07-22|0.0228768996894|16277000|245945842.461|8.140897E-6|87521.4648066
1500768000|2017-07-23|0.0217687003314|10264600|234106841.606|7.972715E-6|85740.8618455
1500854400|2017-07-24|0.0226052999496|6419140|243197576.212|8.205607E-6|88279.4627009
1500940800|2017-07-25|0.0185511000454|11337500|199787122.86|7.200172E-6|77542.660244
1501027200|2017-07-26|0.0188781991601|7069110|203360504.33|7.463361E-6|80397.1207256
1501113600|2017-07-27|0.0183215998113|4931040|197410296.025|6.857451E-6|73887.1848435
1501200000|2017-07-28|0.0169610008597|8881060|182835488.879|6.038071E-6|65088.9456525
1501286400|2017-07-29|0.0174470003694|4313590|188112515.225|6.399164E-6|68995.4037879
1501372800|2017-07-30|0.0159837994725|3890430|172408326.743|5.797155E-6|62530.6764604
1501459200|2017-07-31|0.0160952992737|4522640|174210439.66|5.597703E-6|60587.7706361
1501545600|2017-08-01|0.0179331991822|7577370|194180750.557|6.597308E-6|71435.6767068
1501632000|2017-08-02|0.0184128005058|8405370|199585759.284|6.792712E-6|73629.6785323
1501718400|2017-08-03|0.0188597999513|3565840|206435382.911|6.724284E-6|73602.5910097
1501804800|2017-08-04|0.0222410000861|14348900|243504638.157|7.680195E-6|84086.2864625
1501891200|2017-08-05|0.0239842999727|28582700|262677397.526|7.373183E-6|80751.5134539
1501977600|2017-08-06|0.0227014999837|11789300|248740386.257|7.063449E-6|77394.2265414
1502064000|2017-08-07|0.0221954006702|10141400|243312799.254|6.568747E-6|72008.6221426
1502150400|2017-08-08|0.0237371008843|8748670|261126915.089|6.940795E-6|76354.2437405
1502236800|2017-08-09|0.0229962002486|9943390|253162910.041|6.880002E-6|75741.2663213
1502323200|2017-08-10|0.0220072995871|5144750|242423021.212|6.508571E-6|71695.6407735
1502409600|2017-08-11|0.0214796997607|6968740|236695111.451|5.88385E-6|64836.9645306
1502496000|2017-08-12|0.020217500627|8536080|222852875.531|5.204378E-6|57366.6658429
1502582400|2017-08-13|0.0182502008975|18070400|201269876.847|4.48049E-6|49412.4791054
1502668800|2017-08-14|0.0176216997206|9974570|194396135.534|4.074259E-6|44945.7326661
1502755200|2017-08-15|0.0174330007285|15330000|192449007.218|4.168649E-6|46019.1778791
1502841600|2017-08-16|0.0177021007985|8427430|195445909.747|4.044688E-6|44656.7181377
1502928000|2017-08-17|0.0173269007355|7228100|191470516.422|4.000033E-6|44202.2722879
1503014400|2017-08-18|0.0168424006552|4253200|186156443.761|4.048051E-6|44742.4802291
1503100800|2017-08-19|0.0165130998939|4290190|183038457.142|3.937597E-6|43646.0558197
1503187200|2017-08-20|0.0176309999079|7276760|195497252.295|4.313226E-6|47826.2058836
1503273600|2017-08-21|0.0197531003505|9391270|220091607.225|4.936128E-6|54998.9786773
1503360000|2017-08-22|0.021624000743|18062400|241323725.639|5.273478E-6|58851.9845684
1503446400|2017-08-23|0.0202224999666|25240300|225900216.975|4.871107E-6|54413.8523934
1503532800|2017-08-24|0.0190235991031|9530830|212663744.804|4.388697E-6|49060.997016
1503619200|2017-08-25|0.0204969998449|6734260|234672129.776|4.688672E-6|53681.0583201
1503705600|2017-08-26|0.021207999438|6739770|244171755.872|4.872714E-6|56100.4887197
1503792000|2017-08-27|0.0197845008224|4308080|228407302.664|4.514041E-6|52113.5174538
1503878400|2017-08-28|0.0205253995955|6305440|237689178.551|4.68332E-6|54233.9981501
1503964800|2017-08-29|0.0201041996479|5990490|232944910.423|4.390503E-6|50872.223016
1504051200|2017-08-30|0.0212235990912|5836630|245915253.466|4.648895E-6|53866.1792164
1504137600|2017-08-31|0.0224054008722|5039660|371635580.381|4.763671E-6|79014.4147353
1504224000|2017-09-01|0.0239544007927|8806440|397328638.557|4.896638E-6|81219.9197501
1504310400|2017-09-02|0.0208369996399|6551880|345620704.006|4.550785E-6|75483.3009869
1504396800|2017-09-03|0.021296299994|2524130|353239044.817|4.646844E-6|77076.6159585
1504483200|2017-09-04|0.0176250003278|6341980|292343654.292|4.16046E-6|69009.0245284
1504569600|2017-09-05|0.0185671001673|5204660|307972255.11|4.242425E-6|70369.0496962
1504656000|2017-09-06|0.0203460995108|4741770|337480526.171|4.425836E-6|73411.2924806
1504742400|2017-09-07|0.020096000284|3784650|333332120.354|4.36881E-6|72465.4000869
1504828800|2017-09-08|0.0174473002553|5110680|289398190.156|4.125877E-6|68435.8794275
1504915200|2017-09-09|0.0170951001346|2461230|283556252.288|4.045163E-6|67097.0775919
1505001600|2017-09-10|0.0162687990814|3452690|269850422.473|3.945922E-6|65450.9723437
1505088000|2017-09-11|0.0169932991266|3903590|281867705.205|4.083681E-6|67735.9813231
1505174400|2017-09-12|0.0163240004331|3189200|270767827.167|3.951767E-6|65548.3543048
1505260800|2017-09-13|0.0153280002996|2671500|254247075.154|3.94788E-6|65483.8807045
1505347200|2017-09-14|0.0110379997641|4609450|183088408.857|3.498629E-6|58032.1100273
1505433600|2017-09-15|0.0120965000242|11877600|200645908.55|3.32548E-6|55160.083878
1505520000|2017-09-16|0.0116988001391|3639010|194049211.275|3.22722E-6|53530.2328584
1505606400|2017-09-17|0.0112105002627|2253630|185949728.434|3.128908E-6|51899.520919
1505692800|2017-09-18|0.0134547995403|4635400|223176172.477|3.309751E-6|54899.1872987
1505779200|2017-09-19|0.0117945000529|3583140|195638007.234|3.004991E-6|49844.457023
1505865600|2017-09-20|0.0122360000387|2522500|202961266.397|3.132657E-6|51962.0815542
1505952000|2017-09-21|0.0106001002714|2524650|175826227.52|2.919301E-6|48423.0968277
1506038400|2017-09-22|0.0107762999833|1825510|178748896.296|2.968105E-6|49232.6209984
1506124800|2017-09-23|0.011895599775|2032830|197314951.736|3.136694E-6|52029.0390503
1506211200|2017-09-24|0.0115630999207|1065700|191799700.597|3.139724E-6|52079.2977043
1506297600|2017-09-25|0.0120729999617|2426680|200257548.971|3.075085E-6|51007.1222507
1506384000|2017-09-26|0.0123878996819|2222670|205482424.609|3.182627E-6|52791.3471515
1506470400|2017-09-27|0.0143783995882|5645900|238499615.317|3.422883E-6|56776.5747342
1506556800|2017-09-28|0.0138632999733|2978100|229955760.223|3.320766E-6|55082.7920858
1506643200|2017-09-29|0.0132039999589|1967140|219019763.095|3.171698E-6|52610.1595524
1506729600|2017-09-30|0.013857900165|1668730|229866271.544|3.194014E-6|52980.3275169
1506816000|2017-10-01|0.0136884003878|1534340|227054710.411|3.108358E-6|51559.5179532
1506902400|2017-10-02|0.0129623999819|2362700|215012278.056|2.939773E-6|48763.1372724
1506988800|2017-10-03|0.0124035002664|2577540|205743337.734|2.872856E-6|47653.563073
1507075200|2017-10-04|0.0118514001369|1670080|196585372.38|2.802174E-6|46481.1256812
1507161600|2017-10-05|0.0145757999271|9616220|241776420.569|3.367472E-6|55858.020184
1507248000|2017-10-06|0.0184026006609|24002100|305253397.906|4.210341E-6|69839.0906956
1507334400|2017-10-07|0.020958699286|56853100|347652754.694|4.734407E-6|78532.0507219
1507420800|2017-10-08|0.0185978002846|23922100|308491299.372|4.03381E-6|66910.8856572
1507507200|2017-10-09|0.0176011007279|29343800|291958540.081|3.688396E-6|61181.3276935
1507593600|2017-10-10|0.0189532991499|11082800|314390583.08|3.963475E-6|65744.7131721
1507680000|2017-10-11|0.0194504000247|12189100|322636290.926|4.029935E-6|66847.1229088
1507766400|2017-10-12|0.0177839994431|14626800|294994642.672|3.26497E-6|54158.158381
1507852800|2017-10-13|0.0179597996175|10486000|297910750.307|3.180296E-6|52753.6157271
1507939200|2017-10-14|0.0175216998905|5671720|290643712.681|3.004515E-6|49837.8239476
1508025600|2017-10-15|0.018925299868|9059430|313926185.839|3.332981E-6|55286.3109225
1508112000|2017-10-16|0.0368653982878|291627008|611510332.966|6.438708E-6|106803.036338
1508198400|2017-10-17|0.0458416007459|146372000|760411834.932|8.177954E-6|135654.359925
1508284800|2017-10-18|0.0351326987147|66483500|582774634.358|6.284144E-6|104240.20516
1508371200|2017-10-19|0.0311952996999|41683000|517461813.272|5.464691E-6|90647.2751034
1508457600|2017-10-20|0.0267565008253|35088200|443831854.206|4.450923E-6|73831.0820581
1508544000|2017-10-21|0.0364290997386|60801200|604279147.125|6.039707E-6|100185.539062
1508630400|2017-10-22|0.0312694013119|56070400|518691001.51|5.204264E-6|86327.3613511
1508716800|2017-10-23|0.0338317006826|43494400|561193890.512|5.704869E-6|94631.2944479
1508803200|2017-10-24|0.0366489998996|73178896|607931454.846|6.631335E-6|110000.194962
1508889600|2017-10-25|0.0350035987794|35434500|580637463.974|6.086736E-6|100966.388547
1508976000|2017-10-26|0.034546200186|23633200|573050176.724|5.850499E-6|97047.706197
1509062400|2017-10-27|0.0342356003821|15974900|567897997.839|5.922192E-6|98236.9504867
1509148800|2017-10-28|0.0310376994312|8887170|514851416.544|5.394962E-6|89491.2921642
1509235200|2017-10-29|0.0303309001029|22646700|503127062.574|4.928768E-6|81758.0934802
1509321600|2017-10-30|0.031804099679|14186100|527564618.294|5.187822E-6|86055.2998145
1509408000|2017-10-31|0.0291821006685|16918000|484076482.511|4.511487E-6|74837.1333051
1509494400|2017-11-01|0.0273529998958|14361700|453737417.024|4.041931E-6|67048.4165801
1509580800|2017-11-02|0.0276071000844|34417400|457952496|3.900134E-6|64696.259099
1509667200|2017-11-03|0.0277794990689|18470900|460812304.176|3.85411E-6|63932.8054565
1509753600|2017-11-04|0.0272940006107|10822300|452758726.046|3.698399E-6|61349.8344758
1509840000|2017-11-05|0.0267645996064|8898200|443976952.064|3.61322E-6|59936.8728219
1509926400|2017-11-06|0.0288795996457|12830800|479061085.566|4.112286E-6|68215.4953491
1510012800|2017-11-07|0.0306994002312|30855800|509252363.375|4.297E-6|71280.1354078
1510099200|2017-11-08|0.0337626002729|39618700|560065828.002|4.526006E-6|75078.9713305
1510185600|2017-11-09|0.0399456992745|32813200|662633315.225|5.591832E-6|92759.2768091
1510272000|2017-11-10|0.0330727994442|32634200|548623233.735|4.997295E-6|82896.8877416
1510358400|2017-11-11|0.0330528989434|17914400|548293125.538|5.198958E-6|86242.1458475
1510444800|2017-11-12|0.0281818006188|17002300|467489620.307|4.736381E-6|78568.7538306
1510531200|2017-11-13|0.0306559000164|11245700|508531199.373|4.673519E-6|77526.0299352
1510617600|2017-11-14|0.0363743007183|18880900|603395247.55|5.481566E-6|90930.9817155
1510704000|2017-11-15|0.0370532013476|28206500|656403844.335|5.064999E-6|89727.3297377
1510790400|2017-11-16|0.0372340008616|20597200|659606859.297|4.730115E-6|83794.8172923
1510876800|2017-11-17|0.0355717986822|11612900|630160782.853|4.614327E-6|81743.6290089
1510963200|2017-11-18|0.0365827009082|6979350|648069074.984|4.69602E-6|83190.8323321
1511049600|2017-11-19|0.0365662015975|17796700|647776792.816|4.550021E-6|80604.4347475
1511136000|2017-11-20|0.0381209999323|13726200|675262806.202|4.64854E-6|82342.7027286
1511222400|2017-11-21|0.0376676991582|9113270|667237990.864|4.666892E-6|82668.3793077
1511308800|2017-11-22|0.0422990992665|13859400|749277479.895|5.124958E-6|90782.4441039
1511395200|2017-11-23|0.0405353009701|22012000|718036182.947|5.042476E-6|89321.6562599
1511481600|2017-11-24|0.0401934012771|11277900|711979858.171|4.869749E-6|86262.0005321
1511568000|2017-11-25|0.0436392016709|10488700|773018242.465|4.964122E-6|87933.7090711
1511654400|2017-11-26|0.0488958992064|30583700|866134833.288|5.240409E-6|92827.8413782
1511740800|2017-11-27|0.0598433017731|45702000|1060055478.45|6.095047E-6|107966.769418
1511827200|2017-11-28|0.081415399909|142588992|1444340366.9|8.093948E-6|143589.736549
1511913600|2017-11-29|0.0644242987037|232135008|1144361584.31|6.515E-6|115725.213495
1512000000|2017-11-30|0.0728707015514|66684900|1294394109|7.12073E-6|126484.729357
1512086400|2017-12-01|0.0898830965161|102074000|1596583156.3|8.189356E-6|145466.593357
1512172800|2017-12-02|0.0938161015511|82791104|1666445145.35|8.471286E-6|150474.526187
1512259200|2017-12-03|0.0890353024006|55809800|1581524494.79|7.863086E-6|139671.150413
1512345600|2017-12-04|0.0976096987724|37476600|1733830789.76|8.37334E-6|148734.755744
1512432000|2017-12-05|0.123522996902|152740992|2198933972.47|1.0365537E-5|184525.408416
1512518400|2017-12-06|0.151621997356|384659008|2704425495.82|1.0609243E-5|189233.144008
1512604800|2017-12-07|0.133046001196|312352992|2373092260.21|7.432862E-6|132577.207318
1512691200|2017-12-08|0.137260004878|188452000|2448265495.4|8.283945E-6|147758.239753
1512777600|2017-12-09|0.135122001171|102117000|2410170626.08|8.902373E-6|158791.593679
1512864000|2017-12-10|0.119263000786|91047600|2127332758.98|7.716591E-6|137643.332079
1512950400|2017-12-11|0.144955992699|117548000|2585864994.45|8.558641E-6|152677.303987
1513036800|2017-12-12|0.156443998218|135847008|2791470992.61|8.983084E-6|160287.506685
1513123200|2017-12-13|0.149342000484|107122000|2666054041.68|9.101669E-6|162483.034543
1513209600|2017-12-14|0.188906997442|281635008|3372416502.74|1.1404673E-5|203599.167603
1513296000|2017-12-15|0.19586199522|260228992|3496644668.85|1.1061337E-5|197473.557889
1513382400|2017-12-16|0.232124999166|234172992|4144040114.77|1.1905433E-5|212543.207811
1513468800|2017-12-17|0.266620993614|423360992|4759887397.36|1.3929459E-5|248677.553284
1513555200|2017-12-18|0.276282995939|201720992|4932390331.81|1.4454333E-5|258048.498785
1513641600|2017-12-19|0.264310002327|212548992|4720226835.99|1.486834E-5|265528.874642
1513728000|2017-12-20|0.252386003733|250599008|4507287571.95|1.5181479E-5|271121.578093
1513814400|2017-12-21|0.25720000267|199122000|4593278059.16|1.6275494E-5|290660.453795
1513900800|2017-12-22|0.216717004776|229459008|3870314702.94|1.5668026E-5|279812.7976
1513987200|2017-12-23|0.234179005027|116122000|4182163135.62|1.5931411E-5|284516.367191
1514073600|2017-12-24|0.224450007081|71071600|4008414570.86|1.6117567E-5|287840.892722
1514160000|2017-12-25|0.22851100564|71737296|4080938985.64|1.6291262E-5|290942.863058
1514246400|2017-12-26|0.226017996669|96759296|4036453047.35|1.4038559E-5|250714.478896
1514332800|2017-12-27|0.229223996401|78509400|4093708543.04|1.4472582E-5|258465.664605
1514419200|2017-12-28|0.223544001579|75925400|3992269639.53|1.5304419E-5|273321.435121
1514505600|2017-12-29|0.32294100523|387880000|5767397608.29|2.2034429E-5|393512.471494
1514592000|2017-12-30|0.323202013969|537916032|5772053114.32|2.4953445E-5|445642.67455
1514678400|2017-12-31|0.360756009817|183768000|6442729108.2|2.5483598E-5|455110.695729
1514764800|2018-01-01|0.480008006096|669372032|8572450039.74|3.5146882E-5|627687.21807
1514851200|2018-01-02|0.56476598978|676667008|10096395937|3.7696051E-5|673897.265495
1514937600|2018-01-03|0.896227002144|1513270016|16022043128.3|5.8958424E-5|1054012.4431
1515024000|2018-01-04|0.724049985409|892268032|12944011351.7|4.641584E-5|829786.854452
1515110400|2018-01-05|0.662711977959|727409024|11847825839.5|3.8022432E-5|679757.069908
1515196800|2018-01-06|0.70994502306|440182016|12692260619.5|4.0505792E-5|724154.761234
1515283200|2018-01-07|0.699644982815|347556992|12508154526|4.246037E-5|759100.518458
1515369600|2018-01-08|0.629323005676|249426000|11252258284.5|4.1484435E-5|741739.255035
1515456000|2018-01-09|0.58565300703|208330000|10471549539.4|4.0125861E-5|717455.449265
1515542400|2018-01-10|0.566929996014|249019008|10142317835.6|3.7862729E-5|677360.228496
1515628800|2018-01-11|0.558125972748|330878016|9984865520.3|4.1633172E-5|744816.840465
1515715200|2018-01-12|0.67795997858|394376000|12128805962.5|4.8492911E-5|867545.46973
1515801600|2018-01-13|0.671563982964|189183008|12014552652.6|4.6765642E-5|836656.346075
1515888000|2018-01-14|0.630855977535|116460000|11286324603.4|4.5807143E-5|819512.382323
1515974400|2018-01-15|0.599270999432|345561984|10721304062.8|4.3363219E-5|775793.015984
1516060800|2018-01-16|0.441197007895|466139008|7893354977.35|3.8396676E-5|686946.167347
1516147200|2018-01-17|0.477187007666|486788992|8537268440.29|4.2649395E-5|763032.790252
1516233600|2018-01-18|0.509522974491|472047008|9115817065.67|4.4403259E-5|794413.611217
1516320000|2018-01-19|0.506232023239|207275008|9056966615.52|4.3612868E-5|780275.192699
1516406400|2018-01-20|0.534677028656|204012992|9566699844.57|4.1450402E-5|741650.628544
1516492800|2018-01-21|0.464116990566|161687008|8304227685.21|4.0009742E-5|715875.552819
1516579200|2018-01-22|0.486337989569|442542016|8689734178.22|4.4489999E-5|794933.303981
1516665600|2018-01-23|0.486185014248|207031008|8687107627.38|4.4733815E-5|799299.554902
1516752000|2018-01-24|0.567013978958|669318976|10131381392.3|4.9915837E-5|891894.028948
1516838400|2018-01-25|0.608253002167|627336000|10868259393.3|5.4021793E-5|965260.931099
1516924800|2018-01-26|0.633916020393|787644032|11326835705|5.6744544E-5|1013913.68315
1517011200|2018-01-27|0.613061010838|216912992|10954210844|5.3585969E-5|957477.302143
1517097600|2018-01-28|0.634420990944|194610000|11335884853.8|5.3826986E-5|961784.877917
1517184000|2018-01-29|0.589282989502|118507000|10529458895.4|5.2165554E-5|932107.436298
1517270400|2018-01-30|0.489648014307|178892992|8749366068.48|4.8449781E-5|865733.869066
1517356800|2018-01-31|0.539797008038|288692992|9948367356.09|5.2812029E-5|973316.7422
1517443200|2018-02-01|0.456454992294|172407008|8413026633.87|4.9774058E-5|917397.076818
1517529600|2018-02-02|0.405075013638|396784000|7466031201.73|4.5870964E-5|845458.339684
1517616000|2018-02-03|0.430056005716|282348992|7926463694.36|4.6873048E-5|863928.205344
1517702400|2018-02-04|0.377231001854|231808000|6954714441.49|4.5575759E-5|840244.804222
1517788800|2018-02-05|0.331191986799|339507008|6105929898.19|4.7617416E-5|877885.382551
1517875200|2018-02-06|0.370810985565|518084992|6834802124.08|4.7821897E-5|881455.015943
1517961600|2018-02-07|0.342124998569|188328000|6306098922|4.4890636E-5|827430.887749
1518048000|2018-02-08|0.363564997911|121448000|6701291919.62|4.3985366E-5|810745.752343
1518134400|2018-02-09|0.401068001986|144231008|7392564402.97|4.5904647E-5|846123.494428
1518220800|2018-02-10|0.406856000423|227551008|7499259276.45|4.7188669E-5|869791.924841
1518307200|2018-02-11|0.370005011559|85791696|6820022863.52|4.5511238E-5|838874.269296
1518393600|2018-02-12|0.395648986101|61140000|7292707725.9|4.432262E-5|816966.363269
1518480000|2018-02-13|0.410614013672|196175008|7568663140.19|4.7755202E-5|880250.125653
1518566400|2018-02-14|0.453887999058|192628992|8368583821.27|4.7804707E-5|881401.796063
1518652800|2018-02-15|0.453556001186|106142000|8362459333.6|4.4613234E-5|822558.524393
1518739200|2018-02-16|0.455446004868|53289200|8397306977.54|4.4503658E-5|820538.272057
1518825600|2018-02-17|0.479075014591|104733000|8832967533.3|4.3110586E-5|794853.404752
1518912000|2018-02-18|0.450399011374|74452000|8317764783.55|4.2684568E-5|788279.253608
1518998400|2018-02-19|0.45293200016|57015400|8364544914.93|4.0349212E-5|745151.139546
1519084800|2018-02-20|0.402289003134|104842000|7429388018.88|3.5277059E-5|651489.246373
1519171200|2018-02-21|0.396764993668|132189000|7327373306.25|3.7114138E-5|685416.174325
1519257600|2018-02-22|0.366447001696|69561104|6767470980.15|3.6626387E-5|676408.89401
1519344000|2018-02-23|0.381985008717|56829000|7054429393.65|3.7081964E-5|684822.94029
1519430400|2018-02-24|0.355163007975|34738100|6559089632.68|3.6192853E-5|668403.413529
1519516800|2018-02-25|0.357302010059|42268800|6598592819.62|3.6969682E-5|682749.806385
1519603200|2018-02-26|0.364578992128|42535600|6732985046.01|3.5168278E-5|649481.991504
1519689600|2018-02-27|0.362051010132|38136100|6686386248.68|3.3755783E-5|623404.429068
1519776000|2018-02-28|0.333916008472|38961000|6166788733.15|3.2113792E-5|593080.192801
1519862400|2018-03-01|0.33931401372|46631800|6266485693.89|3.0984752E-5|572229.549285
1519948800|2018-03-02|0.320107012987|38378100|5911772932.68|2.8873846E-5|533245.490789
1520035200|2018-03-03|0.350167989731|52827100|6466943432.1|3.0476686E-5|562847.005266
1520121600|2018-03-04|0.361930012703|99892704|6684166251.26|3.1437731E-5|580595.731747
1520208000|2018-03-05|0.352030992508|98523696|6501352349.46|3.0417513E-5|561754.430195
1520294400|2018-03-06|0.337911009789|44141000|6240667058.42|3.1346394E-5|578916.941944
1520380800|2018-03-07|0.329102993011|62389100|6078003667.08|3.3024E-5|609900.235987
1520467200|2018-03-08|0.311937987804|47233100|5770353784.29|3.3202519E-5|614193.489251
1520553600|2018-03-09|0.31185901165|56838800|5768898148.93|3.3398377E-5|617817.116245
1520640000|2018-03-10|0.292661011219|21963200|5413765900.02|3.3009363E-5|610621.015237
1520726400|2018-03-11|0.304217010736|26023900|5627534242.25|3.1759971E-5|587509.304304
1520812800|2018-03-12|0.291765004396|29443200|5397195313.48|3.1695948E-5|586325.362618
1520899200|2018-03-13|0.290192991495|24814700|5368188441.01|3.1560385E-5|583825.588199
1520985600|2018-03-14|0.248688995838|49138300|4600419158.48|3.0071913E-5|556290.817095
1521072000|2018-03-15|0.240655004978|54358800|4451800974.03|2.8991574E-5|536305.976198
1521158400|2018-03-16|0.229991003871|23756700|4254531069.06|2.7582317E-5|510236.586032
1521244800|2018-03-17|0.206731006503|33001800|3824251593.21|2.6112687E-5|483050.349108
1521331200|2018-03-18|0.220473006368|91400496|4078460518.79|2.6809532E-5|495941.065941
1521417600|2018-03-19|0.250225991011|93820800|4628851810.53|2.8992715E-5|536327.104862
1521504000|2018-03-20|0.267967998981|88101600|4970518635.51|3.0063265E-5|557641.283641
1521590400|2018-03-21|0.254635989666|93970496|4723227611.77|2.8516967E-5|528959.500639
1521676800|2018-03-22|0.243211999536|53777200|4511324898.32|2.786422E-5|516851.757719
1521763200|2018-03-23|0.236147001386|49937100|4380276775.91|2.6594268E-5|493295.505804
1521849600|2018-03-24|0.235422000289|37806800|4366828864.3|2.7159522E-5|503780.379338
1521936000|2018-03-25|0.239951997995|31527600|4450855712.47|2.8243668E-5|523890.16182
1522022400|2018-03-26|0.228861004114|44406300|4245448887.09|2.787792E-5|517144.827257
1522108800|2018-03-27|0.216032996774|37693300|4007540047.71|2.7579713E-5|511620.011769
1522195200|2018-03-28|0.219251006842|21717600|4067235918.64|2.7563211E-5|511313.874573
1522281600|2018-03-29|0.190818995237|44352600|3539805801.94|2.6629497E-5|493993.000362
1522368000|2018-03-30|0.188732996583|37767000|3501109262.8|2.739024E-5|508105.231785
1522454400|2018-03-31|0.206778004766|82895904|3835854752.72|2.9651842E-5|550059.27343
1522540800|2018-04-01|0.206581994891|43075500|3832218918.9|3.018338E-5|559919.657729
1522627200|2018-04-02|0.224877998233|70195696|4171621675.81|3.1745392E-5|588896.052148
1522713600|2018-04-03|0.235690996051|76510096|4372281883.46|3.1610451E-5|586402.554833
1522800000|2018-04-04|0.204107999802|58482100|3786392324.79|2.9780095E-5|552448.327597
1522886400|2018-04-05|0.197940006852|46694000|3671972036.66|2.9059807E-5|539086.566641
1522972800|2018-04-06|0.193316996098|30056300|3586213423.49|2.9130151E-5|540391.898557
1523059200|2018-04-07|0.201858997345|27242100|3744677903.97|2.9207983E-5|541836.083594
1523145600|2018-04-08|0.206376999617|18973800|3828492568.17|2.9383699E-5|545095.981896
1523232000|2018-04-09|0.19733299315|36684300|3660718969.88|2.914501E-5|540668.285021
1523318400|2018-04-10|0.19934399426|26841200|3698079755.93|2.9166204E-5|541069.466227
1523404800|2018-04-11|0.212337002158|40041100|3939116966.47|3.0471765E-5|565289.352726
1523491200|2018-04-12|0.24211999774|103292000|4493636670.45|3.0689863E-5|569589.85245
1523577600|2018-04-13|0.246289998293|112587000|4571061713.6|3.1191901E-5|578911.467878
1523664000|2018-04-14|0.250667989254|44754800|4652318879.62|3.1387484E-5|582541.810909
1523750400|2018-04-15|0.29072201252|129731000|5395711197.05|3.490433E-5|647813.636725
1523836800|2018-04-16|0.284155994654|90408600|5273857669.68|3.5260905E-5|654432.768525
1523923200|2018-04-17|0.300202012062|112255000|5574193665.98|3.7990205E-5|705407.530835
1524009600|2018-04-18|0.351543992758|158384992|6527764923.02|4.3063323E-5|799636.0488
1524096000|2018-04-19|0.366120010614|171820000|6798564855.09|4.4141108E-5|819666.166321
1524182400|2018-04-20|0.391164988279|170282000|7263791134.37|4.4220269E-5|821154.263664
1524268800|2018-04-21|0.375663012266|119787000|6975926123.24|4.22303E-5|784201.380874
1524355200|2018-04-22|0.368138998747|64261400|6836209709.03|4.1822286E-5|776624.912276
1524441600|2018-04-23|0.372128009796|57282000|6910289167.9|4.1667564E-5|773752.334095
1524528000|2018-04-24|0.40066999197|120285000|7440628098.44|4.1316833E-5|767272.804851
1524614400|2018-04-25|0.339516997337|130724000|6304992289.12|3.8381977E-5|712771.587061
1524700800|2018-04-26|0.387555986643|152903008|7197177341.02|4.1755705E-5|775431.742101
1524787200|2018-04-27|0.391084998846|177676992|7262888447.1|4.3516505E-5|808150.459249
1524873600|2018-04-28|0.428918004036|105747000|7965525228.96|4.588104E-5|852066.311537
1524960000|2018-04-29|0.45840498805|156688992|8513162207.33|4.8667703E-5|903820.989512
1525046400|2018-04-30|0.424659013748|81453296|7886506766.73|4.5956033E-5|853467.260774
1525132800|2018-05-01|0.43973299861|152906000|8166623313.49|4.8221573E-5|895560.313918
1525219200|2018-05-02|0.43922701478|68610896|8157279931.29|4.7556391E-5|883212.509374
1525305600|2018-05-03|0.437379002571|83481296|8122976380.26|4.4887651E-5|833650.739279
1525392000|2018-05-04|0.431140005589|51379800|8007124717.31|4.4443942E-5|825412.121144
1525478400|2018-05-05|0.430875003338|44096200|8002220721.54|4.3707489E-5|811736.516282
1525564800|2018-05-06|0.412943989038|43793500|7669220382.39|4.2770849E-5|794342.757444
1525651200|2018-05-07|0.395702004433|48023200|7349028618.35|4.2217176E-5|784062.832976
1525737600|2018-05-08|0.3863709867|50210900|7177232907.43|4.1838495E-5|777192.474197
1525824000|2018-05-09|0.377970010042|54383500|7021214148.05|4.0532196E-5|752930.709966
1525910400|2018-05-10|0.353962004185|39548400|6575266762.27|3.9138029E-5|727035.608856
1525996800|2018-05-11|0.314251989126|80168200|5837632969.14|3.7227075E-5|691540.572166
1526083200|2018-05-12|0.359937012196|93267504|6686300985.86|4.2321185E-5|786171.389439
1526169600|2018-05-13|0.375851988792|73407904|6981954503.4|4.3082824E-5|800321.206261
1526256000|2018-05-14|0.369679987431|58938400|6867325954.24|4.2410106E-5|787827.395473
1526342400|2018-05-15|0.348444998264|39801700|6472988181.53|4.094353E-5|760599.196775
1526428800|2018-05-16|0.334677010775|43623300|6217251507.01|3.9990896E-5|742905.698384
1526515200|2018-05-17|0.313497006893|31796700|5823823800.86|3.8730494E-5|719495.13972
1526601600|2018-05-18|0.319487988949|31108600|5935137107.42|3.8721265E-5|719325.998777
1526688000|2018-05-19|0.317234009504|23504200|5893275243.46|3.8465757E-5|714580.677536
1526774400|2018-05-20|0.332810014486|30586700|6182647214.77|3.909318E-5|726238.183717
1526860800|2018-05-21|0.318114995956|27528600|5909680714.28|3.778541E-5|701946.502355
1526947200|2018-05-22|0.301084011793|31944800|5593406735.31|3.7439972E-5|695543.38109
1527033600|2018-05-23|0.280355006456|39564300|5208361468.69|3.7094693E-5|689135.436374
1527120000|2018-05-24|0.291337996721|45262500|5412433355.35|3.8397911E-5|713350.598312
1527206400|2018-05-25|0.288069009781|45218800|5351728667.86|3.8511178E-5|715458.339279
1527292800|2018-05-26|0.284694999456|40772900|5289058498.08|3.8703052E-5|719024.592891
1527379200|2018-05-27|0.276376008987|45604600|5134532368.37|3.7509195E-5|696848.38617
1527465600|2018-05-28|0.253582000732|48667900|4711101345.44|3.5535643E-5|660188.874072
1527552000|2018-05-29|0.282844990492|62185300|5254869642.96|3.7850999E-5|703219.333158
1527638400|2018-05-30|0.277747005224|59599500|5160225305.09|3.7500338E-5|696713.877944
1527724800|2018-05-31|0.296651989222|78378600|5511516297.07|3.9584369E-5|735440.52553
1527811200|2018-06-01|0.290021985769|62207300|5388399026.84|3.8457058E-5|714504.36198
1527897600|2018-06-02|0.298413008451|58244800|5544337024.85|3.9041663E-5|725370.984348
1527984000|2018-06-03|0.302911996841|64563800|5627962542|3.9236035E-5|728987.090571
1528070400|2018-06-04|0.292158007622|56371200|5428233129.02|3.8879389E-5|722370.710027
1528156800|2018-06-05|0.294313013554|48728900|5468430606.38|3.8554136E-5|716348.267307
1528243200|2018-06-06|0.29826900363|51165000|5540573041.33|3.8969138E-5|723881.304524
1528329600|2018-06-07|0.294205993414|49336800|5473065214.31|3.8316852E-5|712802.031562
1528416000|2018-06-08|0.28796300292|47014400|5357020823.6|3.7766036E-5|702567.479937
1528502400|2018-06-09|0.281893998384|44872900|5244168372.01|3.7426281E-5|696253.628055
1528588800|2018-06-10|0.247657999396|54768500|4607292734.07|3.6495324E-5|678938.8653
1528675200|2018-06-11|0.256482005119|47904600|4771508845.36|3.7134064E-5|690830.199794
1528761600|2018-06-12|0.23168900609|47126900|4310387302.9|3.5198472E-5|654839.214646
1528848000|2018-06-13|0.221690997481|48479300|4124444946.54|3.4912518E-5|649529.119685
1528934400|2018-06-14|0.242425993085|53521800|4510287562.36|3.6316596E-5|675663.072106
1529020800|2018-06-15|0.234242007136|37531000|4358101973.67|3.6279579E-5|674986.125575
1529107200|2018-06-16|0.234041005373|34627700|4354398783.48|3.5730578E-5|664777.461233
1529193600|2018-06-17|0.232105001807|31223300|4318401204.97|3.5712472E-5|664444.027128
1529280000|2018-06-18|0.234371006489|36372000|4361243944.08|3.4799893E-5|647566.543638
1529366400|2018-06-19|0.235309004784|34048000|4378831483.7|3.4757916E-5|646805.068206
1529452800|2018-06-20|0.232188001275|43000600|4320819301.91|3.4263454E-5|637613.453668
1529539200|2018-06-21|0.227997004986|38175500|4277085430.82|3.387902E-5|635549.852339
1529625600|2018-06-22|0.203407004476|41435400|3815817554.57|3.3434808E-5|627220.914191
1529712000|2018-06-23|0.203514993191|33872100|3817855854.61|3.3024853E-5|619532.381359
1529798400|2018-06-24|0.193633005023|43348500|3632483912.23|3.1366563E-5|588425.178166
1529884800|2018-06-25|0.197752997279|38729400|3709790743.15|3.164463E-5|593644.379906
1529971200|2018-06-26|0.186483994126|31190300|3498472499.91|3.0602904E-5|574115.856768
1530057600|2018-06-27|0.189632996917|34514300|3557560503.78|3.0798928E-5|577795.276102
1530144000|2018-06-28|0.178950995207|32294900|3357181797.54|3.0313003E-5|568682.290829
1530230400|2018-06-29|0.186710000038|39542800|3502761432.23|3.0025892E-5|563298.893709
1530316800|2018-06-30|0.193424999714|47083800|3628737891.37|3.0203779E-5|566636.15087
1530403200|2018-07-01|0.198572993279|41380400|3725316690.32|3.1095928E-5|583373.285898
1530489600|2018-07-02|0.21315099299|49362900|3998817371.35|3.2226366E-5|604582.462267
1530576000|2018-07-03|0.206314995885|49012200|3870648928.1|3.159693E-5|592785.913167
1530662400|2018-07-04|0.209735006094|33301500|3934811607.42|3.1789833E-5|596404.988447
1530748800|2018-07-05|0.202978000045|37009800|3808050176.38|3.0572935E-5|573575.808676
1530835200|2018-07-06|0.206380993128|37627900|3872833573.06|3.092545E-5|580330.190328
1530921600|2018-07-07|0.208450004458|36238600|3911659301.5|3.0399902E-5|570468.010936
1531008000|2018-07-08|0.209783002734|40958600|3936673654.34|3.0969401E-5|581154.923985
1531094400|2018-07-09|0.207929000258|38649000|3901897095.54|3.0841992E-5|578766.207965
1531180800|2018-07-10|0.191889002919|36923400|3600977147.34|3.0314457E-5|568879.223042
1531267200|2018-07-11|0.189503997564|33530700|3556231413.47|2.9634495E-5|556120.838588
1531353600|2018-07-12|0.185718998313|35633800|3485213844.62|2.9816128E-5|559531.243667
1531440000|2018-07-13|0.204272001982|49954700|3833390866.29|3.2746132E-5|614517.516338
1531526400|2018-07-14|0.207876995206|43684700|3901042693.62|3.3121896E-5|621569.165273
1531612800|2018-07-15|0.219870999455|51388000|4126123419.56|3.4572868E-5|648798.253019
1531699200|2018-07-16|0.237928003073|51377800|4464994420.92|3.5291727E-5|662290.113499
1531785600|2018-07-17|0.252967000008|60804000|4747313040.13|3.4553424E-5|648447.901629
1531872000|2018-07-18|0.298400014639|238660000|5599953565.61|4.0484185E-5|759750.485991
1531958400|2018-07-19|0.302513003349|190768000|5677157473.37|4.0514086E-5|760313.91565
1532044800|2018-07-20|0.271492004395|132780000|5095017949.2|3.6916944E-5|692810.430013
1532131200|2018-07-21|0.292259007692|103169000|5484746918.23|3.9391776E-5|739254.963348
1532217600|2018-07-22|0.283533990383|98754600|5321007291.49|3.8219905E-5|717262.832968
1532304000|2018-07-23|0.284384012222|91948800|5337025910.3|3.6879777E-5|692121.627644
1532390400|2018-07-24|0.301456004381|107505000|5657514926.32|3.5784231E-5|671573.357528
1532476800|2018-07-25|0.331705987453|180428000|6225230518.13|4.0543964E-5|760901.314916
1532563200|2018-07-26|0.309552013874|173806000|5809475472.41|3.8929623E-5|730606.424227
1532649600|2018-07-27|0.316882014275|109249000|5947061206.18|3.8809753E-5|728359.345405
1532736000|2018-07-28|0.315228998661|72393904|5916038736.59|3.8479396E-5|722159.440481
1532822400|2018-07-29|0.308398991823|69073696|5787857131.62|3.7525156E-5|704250.816404
1532908800|2018-07-30|0.295923|87990000|5554454640.29|3.6174283E-5|678988.838544
1532995200|2018-07-31|0.278009|90072600|5218300057.92|3.5731784E-5|670694.727569
1533081600|2018-08-01|0.276268|78075400|5185622589.59|3.6232297E-5|680089.687535
1533168000|2018-08-02|0.261192|64773900|4902642206.37|3.4516562E-5|647884.903366
1533254400|2018-08-03|0.258956|78914000|4860671978.79|3.4832179E-5|653809.127518
1533340800|2018-08-04|0.240724|62650500|4518452392.63|3.4228513E-5|642478.134548
1533427200|2018-08-05|0.244218|50833600|4584035685.78|3.4550285E-5|648517.879083
1533513600|2018-08-06|0.234705|52688700|4405474259.99|3.376176E-5|633717.068882
1533600000|2018-08-07|0.230672|64467600|4329849752.52|3.4157841E-5|641162.860687
1533686400|2018-08-08|0.201351|68469800|3779640585.24|3.1931079E-5|599391.123555
1533772800|2018-08-09|0.221435|75813300|4156645425.12|3.371304E-5|632841.030022
1533859200|2018-08-10|0.22543|110186000|4231637492.13|3.6449567E-5|684209.529739
1533945600|2018-08-11|0.217665|87523800|4085877543.92|3.4573433E-5|648991.861397
1534032000|2018-08-12|0.223601|69114300|4197304662.2|3.5364853E-5|663847.936167
1534118400|2018-08-13|0.223559|100249000|4196516598.58|3.5499248E-5|666370.772231
1534204800|2018-08-14|0.216706|95074200|4067949717.76|3.4954216E-5|656151.620683
1534291200|2018-08-15|0.216954|98247500|4072606151.84|3.4390634E-5|645572.368309
1534377600|2018-08-16|0.216032|66979600|4055299279.26|3.4102795E-5|640169.234115
1534464000|2018-08-17|0.23812|85576200|4469930217.23|3.6184985E-5|679255.66043
1534550400|2018-08-18|0.224235|73536300|4209284639.36|3.4907126E-5|655268.041457
1534636800|2018-08-19|0.222723|58941500|4180901778.15|3.4233108E-5|642615.545358
1534723200|2018-08-20|0.216457|56916000|4063454058.56|3.4311797E-5|644120.591046
1534809600|2018-08-21|0.214708|57619800|4030697780.09|3.3089219E-5|621181.518938
1534896000|2018-08-22|0.206896|57593700|3884044444.05|3.2445571E-5|609098.483183
1534982400|2018-08-23|0.222162|50407300|4170632650.11|3.399634E-5|638211.060344
1535068800|2018-08-24|0.219806|46565700|4126404440.96|3.2709421E-5|614051.937052
1535155200|2018-08-25|0.217795|37623300|4088652193.03|3.2202999E-5|604544.927494
1535241600|2018-08-26|0.21484|41019000|4033178255.73|3.2030963E-5|601315.320619
1535328000|2018-08-27|0.225437|50597200|4232116354.78|3.2744922E-5|614718.612882
1535414400|2018-08-28|0.234745|66510100|4406940470.05|3.3080008E-5|621021.21879
1535500800|2018-08-29|0.226211|59888100|4246730276.68|3.2099598E-5|602615.85288
1535587200|2018-08-30|0.220902|52981700|4147064339.79|3.1655878E-5|594285.985634
1535673600|2018-08-31|0.222076|49383600|4169106751.29|3.1555734E-5|592406.309828
1535760000|2018-09-01|0.229722|57559200|4312649896.98|3.1935773E-5|599541.219989
1535846400|2018-09-02|0.224744|44368300|4219197139.53|3.0902331E-5|580140.188659
1535932800|2018-09-03|0.225325|47867700|4230105400.61|3.1036245E-5|582654.333026
1536019200|2018-09-04|0.231268|52972600|4341761194.32|3.1415197E-5|589780.1825
1536105600|2018-09-05|0.207437|69435700|3894366299.92|3.053764E-5|573305.418489
1536192000|2018-09-06|0.207484|71466100|3897226548.81|3.1778005E-5|596894.626835
1536278400|2018-09-07|0.207662|60828100|3900570821.04|3.2110678E-5|603143.442954
1536364800|2018-09-08|0.194437|52306100|3652163046.4|3.1229943E-5|586600.512072
1536451200|2018-09-09|0.192781|54678800|3621058410.74|3.0595982E-5|574692.72364
1536537600|2018-09-10|0.190839|51759700|3584583066.77|3.014977E-5|566311.681622
1536624000|2018-09-11|0.201071|77490400|3776878661.68|3.1808992E-5|597493.935646
1536710400|2018-09-12|0.198293|81499500|3724697962.39|3.1218395E-5|586400.388544
1536796800|2018-09-13|0.207806|68042900|3903441230|3.1885241E-5|598934.411653
1536883200|2018-09-14|0.201743|49018400|3789554135.12|3.0976813E-5|581870.547166
1536969600|2018-09-15|0.203202|37685700|3816960760.21|3.1055447E-5|583347.716015
1537056000|2018-09-16|0.20651|41913100|3879098497.49|3.1687018E-5|595211.195166
1537142400|2018-09-17|0.196827|42653700|3697213440.45|3.1335891E-5|588615.776157
1537228800|2018-09-18|0.208417|55982400|3915030102.14|3.2711848E-5|614478.999394
1537315200|2018-09-19|0.206563|48741100|3880371195.94|3.2282833E-5|606446.339841
1537401600|2018-09-20|0.231897|89258100|4356281234.58|3.5568825E-5|668175.116037
1537488000|2018-09-21|0.249211|182926000|4681532048.39|3.700265E-5|695110.134987
1537574400|2018-09-22|0.239225|76614200|4493941301.25|3.5588472E-5|668544.274926
1537660800|2018-09-23|0.281478|317587000|5288807423.52|4.1945093E-5|788123.829353
1537747200|2018-09-24|0.259048|135616000|4867361157.48|3.9277012E-5|737992.196777
1537833600|2018-09-25|0.252306|118361000|4740816230.33|3.9138629E-5|735412.743241
1537920000|2018-09-26|0.244767|89889500|4599159264.56|3.768545E-5|708107.655471
1538006400|2018-09-27|0.259216|99370800|4870655434.27|3.8823679E-5|729494.950542
1538092800|2018-09-28|0.254127|63003000|4775034069.67|3.8248349E-5|718684.632422
1538179200|2018-09-29|0.253908|54822100|4770919197.19|3.8459488E-5|722651.943276
1538265600|2018-09-30|0.259599|64864600|4877853750.03|3.9181443E-5|736217.584309
1538352000|2018-10-01|0.258404|67813900|4855400372.95|3.9213794E-5|736825.552284
1538438400|2018-10-02|0.248286|50886900|4665414407.13|3.787099E-5|711614.276916
1538524800|2018-10-03|0.241136|47661800|4531062317.42|3.708307E-5|696808.85928
1538611200|2018-10-04|0.244278|36170200|4590500914.09|3.7143001E-5|697995.644481
1538697600|2018-10-05|0.245192|38001100|4608341044.76|3.7024196E-5|695863.331903
1538784000|2018-10-06|0.239771|34392600|4509331543.51|3.63934E-5|684444.351467
1538870400|2018-10-07|0.245138|33460000|4610267780.15|3.7125527E-5|698213.33677
1538956800|2018-10-08|0.249009|41913600|4703438163.31|3.743241E-5|707046.836615
1539043200|2018-10-09|0.243915|40657100|4607377216.89|3.6719587E-5|693606.332359
1539129600|2018-10-10|0.241593|40184400|4563840782.55|3.668543E-5|693010.399968
1539216000|2018-10-11|0.207037|75872400|3911056721.86|3.309288E-5|625144.929504
1539302400|2018-10-12|0.216032|48988300|4080977823.95|3.4429715E-5|650398.567804
1539388800|2018-10-13|0.21481|46116600|4057893683.01|3.4172819E-5|645545.674553
1539475200|2018-10-14|0.210144|36498700|3969750132.31|3.3404282E-5|631027.54725
1539561600|2018-10-15|0.223001|71749600|4212626856.72|3.3805753E-5|638611.589183
1539648000|2018-10-16|0.227978|42468100|4306769442.38|3.4562492E-5|652925.652467
1539734400|2018-10-17|0.240403|74599800|4541492208.21|3.6733986E-5|693947.709452
1539820800|2018-10-18|0.239452|59461700|4523608149.66|3.697124E-5|698442.287252
1539907200|2018-10-19|0.242853|45872300|4588320239.53|3.7561887E-5|709671.967639
1539993600|2018-10-20|0.244182|60012800|4613429868.4|3.7629042E-5|710940.799412
1540080000|2018-10-21|0.241724|46623600|4566989753.53|3.7289563E-5|704526.865907
1540166400|2018-10-22|0.242361|40765500|4579024962.43|3.7360108E-5|705859.71807
1540252800|2018-10-23|0.242215|39384600|4576593892.15|3.7403447E-5|706729.092276
1540339200|2018-10-24|0.23776|39973400|4492417743.73|3.6601887E-5|691583.809778
1540425600|2018-10-25|0.235646|39745700|4452474224.12|3.6385956E-5|687503.845641
1540512000|2018-10-26|0.234011|35741700|4421581294.23|3.614209E-5|682896.056503
1540598400|2018-10-27|0.22876|38499600|4322364918.18|3.5300399E-5|666992.50846
1540684800|2018-10-28|0.232871|39381600|4400041269.73|3.590148E-5|678349.7887
1540771200|2018-10-29|0.222357|45544800|4205428746.7|3.5112899E-5|664088.806894
1540857600|2018-10-30|0.225093|43111300|4257296594.79|3.5535744E-5|672105.316134
1540944000|2018-10-31|0.223471|42791700|4226621136.19|3.5372712E-5|669022.164771
1541030400|2018-11-01|0.222945|38696300|4216672629.6|3.4956521E-5|661150.531865
1541116800|2018-11-02|0.234244|50452100|4430389054.23|3.6666855E-5|693500.935115
1541203200|2018-11-03|0.235706|50502800|4458040685.85|3.7053351E-5|700810.952225
1541289600|2018-11-04|0.241638|57585400|4570235951.77|3.7897283E-5|716772.714726
1541376000|2018-11-05|0.246529|54187000|4668795349.32|3.840219E-5|727265.214542
1541462400|2018-11-06|0.265596|101099000|5051846625.83|4.1107505E-5|781897.357003
1541548800|2018-11-07|0.256718|78967900|4866526125.91|3.9312787E-5|745240.711668
1541635200|2018-11-08|0.256043|88138000|4853730545.41|3.9673708E-5|752082.612566
1541721600|2018-11-09|0.255542|71764800|4841888300.85|4.0018354E-5|758248.742092
1541808000|2018-11-10|0.26123|53086500|4946979510.45|4.075847E-5|771853.600151
1541894400|2018-11-11|0.273605|109488000|5181328059.4|4.2675632E-5|808159.38866
1541980800|2018-11-12|0.267326|98560700|5061814743.96|4.195804E-5|794475.006171
1542067200|2018-11-13|0.257787|71147400|4880998520.42|4.0535798E-5|767514.14952
1542153600|2018-11-14|0.233043|100039000|4412490010.07|4.06115E-5|768947.524894
1542240000|2018-11-15|0.241944|97300800|4581023600.78|4.2836883E-5|811083.440824
1542326400|2018-11-16|0.23885|116280000|4601300199.96|4.2838823E-5|825263.909718
1542412800|2018-11-17|0.244927|95893400|4718369987.97|4.4096588E-5|849494.00185
1542499200|2018-11-18|0.249758|101810000|4811436295.35|4.441295E-5|855588.52815
1542585600|2018-11-19|0.224412|130056000|4323161021.04|4.6066399E-5|887441.226567
1542672000|2018-11-20|0.193193|154290000|3699633565.36|4.3395921E-5|831029.105253
1542758400|2018-11-21|0.203688|108181000|3900612264.79|4.4259121E-5|847559.356473
1542844800|2018-11-22|0.187797|81440600|3596300586.39|4.3014105E-5|823717.370535
1542931200|2018-11-23|0.181211|101304000|3470179115.01|4.1685396E-5|798272.679915
1543017600|2018-11-24|0.154205|98670200|2953016072.86|3.9735773E-5|760937.55933
1543104000|2018-11-25|0.159607|137467000|3056464073.76|3.9802542E-5|762216.191441
1543190400|2018-11-26|0.144795|105913000|2772932681.69|3.8314374E-5|733748.954336
1543276800|2018-11-27|0.144374|81742500|2765411485.45|3.7787119E-5|723793.293007
1543363200|2018-11-28|0.162237|101285000|3107568322.69|3.8106882E-5|729918.202258
1543449600|2018-11-29|0.165080069524|88862063.578|3162026099.09|3.8580508E-5|738990.318843
1543536000|2018-11-30|0.158630337303|95843386.7791|3038484778.26|3.9487114E-5|756355.92073
1543622400|2018-12-01|0.166331588271|83084024.6994|3185998397.39|3.9464896E-5|755930.348025
1543708800|2018-12-02|0.160301070804|75295614.2151|3070486824.37|3.8721206E-5|741685.331547
1543795200|2018-12-03|0.149535759805|76449398.8484|2864296544.78|3.8400291E-5|735541.92638
1543881600|2018-12-04|0.147653152002|71173372.9026|2829537833.06|3.7315419E-5|715090.659328
1543968000|2018-12-05|0.13593596015|68043240.5|2605185367.56|3.6211014E-5|693976.808735
1544054400|2018-12-06|0.119594484327|152806951.661|2292004338.07|3.3965075E-5|650933.859375
1544140800|2018-12-07|0.115262805496|174082644.374|2208988598.17|3.3703194E-5|645914.967519
1544227200|2018-12-08|0.118992562837|157281951.686|2280468668.98|3.4231483E-5|656039.525605
1544313600|2018-12-09|0.124327672177|184624488.017|2382715090.6|3.439945E-5|659258.612247
1544400000|2018-12-10|0.118252978625|92973561.0687|2266294963.36|3.3760946E-5|647021.857442
1544486400|2018-12-11|0.112835111709|198352455.869|2162527149.01|3.2948521E-5|631470.737283
1544572800|2018-12-12|0.113690388243|90782295.0246|2178919202.03|3.2604535E-5|624878.219547
1544659200|2018-12-13|0.105800124371|51964279.1655|2028016986.98|3.1928313E-5|612014.036039
1544745600|2018-12-14|0.0977396777662|75210407.1272|1872152898.21|3.014345E-5|577382.170366
1544832000|2018-12-15|0.0954392467105|80164248.8541|1828089361.6|2.9486029E-5|564789.620503
1544918400|2018-12-16|0.0962776094153|64490414.9259|1844147765.19|2.9598025E-5|566934.845902
1545004800|2018-12-17|0.109692568102|103169893.837|2102859434.96|3.093535E-5|593045.579541
1545091200|2018-12-18|0.114330063961|96486763.4215|2191827993.68|3.0932964E-5|593017.567502
1545177600|2018-12-19|0.114245395896|113320279.696|2190204823.22|3.0498371E-5|584685.962534
1545264000|2018-12-20|0.126550415401|125348361.445|2423401332.95|3.0608832E-5|586149.670341
1545350400|2018-12-21|0.119916274332|140455598.293|2297618728.43|3.0775036E-5|589655.569901
1545436800|2018-12-22|0.122749838612|131136807.263|2351910373.71|3.0579038E-5|585900.21383
1545523200|2018-12-23|0.126585293393|128331036.125|2425398420.53|3.1654393E-5|606504.221204
1545609600|2018-12-24|0.132519668184|169588599.052|2539102176|3.2491466E-5|622542.699906
1545696000|2018-12-25|0.121682261933|111648902.709|2331526161.91|3.1891642E-5|611068.503233
1545782400|2018-12-26|0.120606820845|105367076.061|2310919891.74|3.1267181E-5|599103.351082
1545868800|2018-12-27|0.110485828023|84397745.2396|2116993847.82|3.0230058E-5|579231.272918
1545955200|2018-12-28|0.121383018159|122279839.316|2325792456.4|3.0934133E-5|592721.900211
1546041600|2018-12-29|0.118036241401|99849381.6634|2261665626.67|3.0896234E-5|591995.726075
1546128000|2018-12-30|0.11742991198|87412670.146|2250048215.08|3.0375415E-5|582016.516496
1546214400|2018-12-31|0.11281329644|101118303.417|2161590358.75|3.014222E-5|577548.340484
1546300800|2019-01-01|0.11593003965|91630088.2197|2221377985.38|3.0162466E-5|577954.067466
1546387200|2019-01-02|0.119331410154|106949561.278|2286718690.17|3.0260975E-5|579883.67879
1546473600|2019-01-03|0.113824645405|90192344.2597|2181193935.35|2.9667011E-5|568501.700514
1546560000|2019-01-04|0.115361246136|80564461.6903|2210639452.15|2.9904015E-5|573043.353387
1546646400|2019-01-05|0.114046136845|88463993.5124|2185438333.23|2.9659394E-5|568355.740766
1546732800|2019-01-06|0.12038361543|93094440.3807|2306881891.24|2.953016E-5|565879.261111
1546819200|2019-01-07|0.123220052054|95010987.8287|2361236044.65|3.0611789E-5|586606.306142
1546905600|2019-01-08|0.123118780616|104584394.189|2359368084.27|3.0544139E-5|585327.976428
1546992000|2019-01-09|0.123774386729|94733729.5737|2371931754.5|3.0672936E-5|587796.173545
1547078400|2019-01-10|0.109878610051|128623287.973|2101578735.9|2.9867045E-5|571248.095031
1547164800|2019-01-11|0.107331571215|102731220.351|2052863208.84|2.9107929E-5|556728.983403
1547251200|2019-01-12|0.106764131589|103509556.762|2042010170.66|2.9160162E-5|557728.016854
1547337600|2019-01-13|0.103608750666|119389904.418|1981659222.06|2.9161306E-5|557749.906168
1547424000|2019-01-14|0.109649460259|110842788.582|2097196130.01|2.9586593E-5|565884.120116
1547510400|2019-01-15|0.105685088201|89555966.548|2021440021.19|2.9108935E-5|556766.968593
1547596800|2019-01-16|0.106891235308|92258083.0339|2044510225.97|2.9245153E-5|559372.470496
1547683200|2019-01-17|0.108460938657|110024544.385|2074534040.88|2.9484587E-5|563952.148766
1547769600|2019-01-18|0.106820827841|84272978.3103|2043394275.77|2.9203258E-5|558634.223654
1547856000|2019-01-19|0.108304394396|111942029.921|2071773679.56|2.9047179E-5|555648.561198
1547942400|2019-01-20|0.10470200877|123424389.82|2002863078.46|2.9075705E-5|556194.257481
1548028800|2019-01-21|0.103379647723|111143573.585|1977567464.22|2.8909035E-5|553006.015181
1548115200|2019-01-22|0.104102612687|129057417.98|1991464323.64|2.8880673E-5|552482.098554
1548201600|2019-01-23|0.102576372742|97605044.9791|1962267842.43|2.8611674E-5|547336.255978
1548288000|2019-01-24|0.102210392352|109073512.654|1955266763.72|2.8384951E-5|542999.102175
1548374400|2019-01-25|0.101740666823|102773914.913|1950045412.11|2.8263134E-5|541714.503252
1548460800|2019-01-26|0.100014424993|142586254.706|1916958809.49|2.776281E-5|532124.873082
1548547200|2019-01-27|0.0963159588959|134988475.978|1846070963.39|2.6874129E-5|515091.681401
1548633600|2019-01-28|0.0879040245754|135847054.781|1684840922.39|2.5329283E-5|485481.896187
1548720000|2019-01-29|0.0839227197999|155745244.14|1608586311.35|2.433871E-5|466511.521973
1548806400|2019-01-30|0.085634198043|174265316.859|1641391038.34|2.4563894E-5|470827.734712
1548892800|2019-01-31|0.0826309095577|148616345.441|1583825650.16|2.389701E-5|458045.27147
1548979200|2019-02-01|0.0835802499476|143454404.648|1602022105.56|2.3962603E-5|459302.523465
1549065600|2019-02-02|0.0830903788685|142365605.732|1592632515.34|2.359811E-5|452316.114071
1549152000|2019-02-03|0.0813470378647|106729577.68|1559217083.49|2.3483466E-5|450118.680753
1549238400|2019-02-04|0.0797300691137|83103229.0452|1528223879.98|2.3049007E-5|441791.199966
1549324800|2019-02-05|0.0778818539701|93209183.6262|1492883825.85|2.2467924E-5|430677.990188
1549411200|2019-02-06|0.0743873347098|153042575.34|1425898893.7|2.1790391E-5|417690.653139
1549497600|2019-02-07|0.0746880850898|121452716.039|1431663848.66|2.1970498E-5|421143.046925
1549584000|2019-02-08|0.081224003372|137845933.634|1556948077.39|2.2151314E-5|424609.035657
1549670400|2019-02-09|0.0808084324306|128687270.553|1548982176.29|2.2011427E-5|421927.601762
1549756800|2019-02-10|0.0803930686075|133339148.827|1541020269.46|2.1785628E-5|417599.364129
1549843200|2019-02-11|0.0775945756211|193770299.197|1487377203.61|2.1267932E-5|407675.884191
1549929600|2019-02-12|0.0776157963918|181940099.618|1487833186.19|2.1244064E-5|407231.83808
1550016000|2019-02-13|0.0769904172647|151128266.884|1475973015.8|2.119739E-5|406372.335117
1550102400|2019-02-14|0.076635145311|230125006.51|1469162190.57|2.1188186E-5|406195.899174
1550188800|2019-02-15|0.0792762994981|188673143.861|1520112630.75|2.1894627E-5|419826.597092
1550275200|2019-02-16|0.0784212075787|158123867.419|1503716355.5|2.1604903E-5|414271.177444
1550361600|2019-02-17|0.0796084240413|123466543.297|1526481083.21|2.1669018E-5|415500.576315
1550448000|2019-02-18|0.08369115009|131352902.595|1604766869.59|2.1373149E-5|409827.339894
1550534400|2019-02-19|0.0899823293422|183733552.463|1725456253.44|2.2797106E-5|437145.930714
1550620800|2019-02-20|0.0917350058181|154754813.613|1759064804.01|2.2934781E-5|439785.943053
1550707200|2019-02-21|0.0890906207888|142797864.027|1708357388.66|2.2531097E-5|432045.098505
1550793600|2019-02-22|0.0906677041464|89852657.4508|1738881773.18|2.2635651E-5|434120.63114
1550880000|2019-02-23|0.0942568445555|120783642.594|1807716546.24|2.2753466E-5|436380.160683
1550966400|2019-02-24|0.0842337176392|167217215.751|1615486767.52|2.2106107E-5|423964.706069
1551052800|2019-02-25|0.0873046591307|129415110.772|1674383207.31|2.2485575E-5|431242.382269
1551139200|2019-02-26|0.0868002145263|123369777.837|1667040510.51|2.2520019E-5|432507.962973
1551225600|2019-02-27|0.0861953317767|116962260.788|1655423441.89|2.2382308E-5|429863.155964
1551312000|2019-02-28|0.085503224052|112773497.628|1642455833|2.218106E-5|426082.3119
1551398400|2019-03-01|0.0858331038239|115886661.062|1649050086.99|2.2238954E-5|427261.131131
1551484800|2019-03-02|0.0844603772192|103522009.132|1622676880.14|2.1855928E-5|419902.328491
1551571200|2019-03-03|0.0872353323243|121355278.626|1675990127.3|2.2675162E-5|435641.690521
1551657600|2019-03-04|0.0835385127758|133895180.302|1604965815.74|2.2208493E-5|426675.923473
1551744000|2019-03-05|0.0862992663906|162905353.819|1658060295.47|2.2148604E-5|425539.201298
1551830400|2019-03-06|0.085566290563|139934665.31|1643977703.23|2.1917917E-5|421107.034233
1551916800|2019-03-07|0.0855406472047|121504119.937|1643487602.94|2.1869102E-5|420169.816327
1552003200|2019-03-08|0.0872458331531|142744835.701|1676423779.14|2.2364237E-5|429727.556655
1552089600|2019-03-09|0.0897435860353|138039148.246|1724417960.35|2.2643574E-5|435095.001406
1552176000|2019-03-10|0.10003858838|206273828.786|1922235861.63|2.5315971E-5|486444.962052
1552262400|2019-03-11|0.102263140906|233084341.34|1964980779.46|2.618622E-5|503166.815834
1552348800|2019-03-12|0.104598491447|155318737.326|2009920392.26|2.6757307E-5|514157.099564
1552435200|2019-03-13|0.108198619481|158665262.778|2079100228.97|2.7695534E-5|532186.005304
1552521600|2019-03-14|0.107271925309|167089003.54|2061500298.53|2.733482E-5|525307.431819
1552608000|2019-03-15|0.10777340452|128011253.725|2071262935.63|2.7209245E-5|522925.864002
1552694400|2019-03-16|0.109619167401|146002755.965|2106961473.23|2.7074979E-5|520401.121393
1552780800|2019-03-17|0.109385450083|149591732.369|2102469253.52|2.7174963E-5|522322.887822
1552867200|2019-03-18|0.115914392752|234881352.057|2228242946.04|2.8744992E-5|552570.083294
1552953600|2019-03-19|0.113247957308|263893227.891|2177056208.37|2.7816916E-5|534746.860916
1553040000|2019-03-20|0.111403172839|285900109.101|2141592761.71|2.7254757E-5|523940.107142
1553126400|2019-03-21|0.107946680867|314783766.848|2075146107.31|2.6790251E-5|515010.601808
1553212800|2019-03-22|0.108692806617|242127249.539|2089652577.92|2.7011349E-5|519301.477511
1553299200|2019-03-23|0.10828050438|214433790.261|2081725940.83|2.6829822E-5|515811.565204
1553385600|2019-03-24|0.106011606318|207117071.632|2038105869.82|2.635683E-5|506718.196229
1553472000|2019-03-25|0.102469191942|213883511.343|1970002361.57|2.5856009E-5|497089.884536
1553558400|2019-03-26|0.103379327801|243408090.21|1987584043.32|2.5941589E-5|498756.274116
1553644800|2019-03-27|0.108062140904|306202676.324|2078913497.73|2.6440027E-5|508656.672457
1553731200|2019-03-28|0.107440129333|215643531.878|2066947561.27|2.6403858E-5|507960.947553
1553817600|2019-03-29|0.107571762728|289766754.468|2069480528.37|2.6247421E-5|504951.534697
1553904000|2019-03-30|0.107359387845|328747048.367|2065394970.41|2.614275E-5|502937.89343
1553990400|2019-03-31|0.107651309609|268624667.094|2072087795.27|2.6221853E-5|504721.974753
1554076800|2019-04-01|0.10961534042|301225293.29|2109892793.37|2.6361355E-5|507407.382259
1554163200|2019-04-02|0.121900837603|574669735.638|2348012332.34|2.4980305E-5|481162.109785
1554249600|2019-04-03|0.121339244845|342896671.72|2337195330.57|2.43995E-5|469974.883568
1554336000|2019-04-04|0.11878829353|335300168.214|2288060354.64|2.4130235E-5|464788.510811
1554422400|2019-04-05|0.126366727028|443759813.42|2435044538.19|2.5089285E-5|483462.125222
1554508800|2019-04-06|0.124728817105|309328452.17|2403482699.34|2.4650854E-5|475013.7337
1554595200|2019-04-07|0.13030339629|349981245.896|2510903306.46|2.5063662E-5|482968.468817
1554681600|2019-04-08|0.131995967869|356932080.226|2543519036.01|2.4953059E-5|480837.26797
1554768000|2019-04-09|0.125384492726|317403406.406|2417571722.43|2.4089432E-5|464474.73963
1554854400|2019-04-10|0.125461562307|315278612.917|2419058097.88|2.356284E-5|454321.450037
1554940800|2019-04-11|0.116684887615|367545646.139|2252360291.97|2.3039821E-5|444736.066643
1555027200|2019-04-12|0.114609153437|298547661.978|2212292848.67|2.2518573E-5|434674.513477
1555113600|2019-04-13|0.115898021392|274954170.772|2237171780.89|2.2740322E-5|438954.919642
1555200000|2019-04-14|0.116663383351|233364143.071|2251945511.76|2.2575397E-5|435771.383361
1555286400|2019-04-15|0.113628616719|244231542.621|2193365887.05|2.2424745E-5|432863.411779
1555372800|2019-04-16|0.117505252017|228442392.636|2271201728.09|2.2443686E-5|433803.064568
1555459200|2019-04-17|0.116636358574|299495677.052|2254407438.65|2.220825E-5|429252.461337
1555545600|2019-04-18|0.117362975895|281638808.455|2268462185.35|2.2150704E-5|428142.129319
1555632000|2019-04-19|0.115736901986|274207136.05|2241084561.82|2.1821454E-5|422542.186949
1555718400|2019-04-20|0.115532300913|231893389.757|2237122780.51|2.164383E-5|419102.751074
1555804800|2019-04-21|0.112404333667|244064678.414|2176554055.31|2.1150375E-5|409547.68358
1555891200|2019-04-22|0.113494574708|247272040.335|2197665095.33|2.1019984E-5|407022.848978
1555977600|2019-04-23|0.111823938916|249524440.218|2165382359.03|2.0067601E-5|388593.262003
1556064000|2019-04-24|0.103259281028|296187705.426|2003765057.73|1.8895115E-5|366663.130151
1556150400|2019-04-25|0.0990745007303|257140761.124|1889864378.54|1.9014337E-5|362701.98601
1556236800|2019-04-26|0.0991399912412|253112252.378|1891114276.44|1.8778832E-5|358209.80863
1556323200|2019-04-27|0.0999510073631|201403657.85|1906584803.81|1.8972188E-5|361898.156809
1556409600|2019-04-28|0.0987362230029|184650540.394|1883413031.04|1.8681859E-5|356360.164634
1556496000|2019-04-29|0.0964745129392|193230515.545|1842875602.99|1.8385369E-5|351201.02657
1556582400|2019-04-30|0.0999534125465|195522091.711|1909390183.32|1.8680343E-5|356846.881328
1556668800|2019-05-01|0.101351137089|193384687.738|1936091093.67|1.875936E-5|358356.411799
1556755200|2019-05-02|0.100274526253|206633883.319|1915525327.33|1.8214234E-5|347943.070376
1556841600|2019-05-03|0.102295013854|251161108.186|1957436017.71|1.7734029E-5|339344.272959
1556928000|2019-05-04|0.0996770280464|239944327.166|1907340722.4|1.7093837E-5|327094.136444
1557014400|2019-05-05|0.098927284314|205158492.988|1892994496.69|1.7069058E-5|326620.032903
1557100800|2019-05-06|0.0978092071514|216507558.516|1871601047.12|1.7019748E-5|325676.683271
1557187200|2019-05-07|0.0949264959102|212014100.641|1819059418.95|1.628381E-5|312043.731024
1557273600|2019-05-08|0.0936971600069|205343058.453|1795501884.85|1.5661986E-5|300127.830784
1557360000|2019-05-09|0.0902320403193|220103356.989|1729265354.96|1.4613592E-5|280064.357048
1557446400|2019-05-10|0.0924517817859|241131698.581|1773655741.87|1.449349E-5|278052.637404
1557532800|2019-05-11|0.104228130365|377230950.843|1999581671.7|1.4466542E-5|277535.749081
1557619200|2019-05-12|0.0988662715797|347468948.793|1896717427.97|1.4179719E-5|272033.320578
1557705600|2019-05-13|0.100415675657|388830187.199|1926442314.1|1.2849234E-5|246508.405381
1557792000|2019-05-14|0.112994254873|803031426.365|2167825930.9|1.4134147E-5|271167.50681
1557878400|2019-05-15|0.137001655066|570303021.766|2628414570.11|1.6696997E-5|320336.496451
1557964800|2019-05-16|0.137283068692|837742776.519|2633813684.89|1.7410862E-5|334032.208329
1558051200|2019-05-17|0.126562444072|539181495.793|2428135552.13|1.7233693E-5|330633.174593
1558137600|2019-05-18|0.128833441633|433692513.356|2471705288.81|1.77183E-5|339930.4968
1558224000|2019-05-19|0.141485197931|526532030.903|2718394325.85|1.7259155E-5|331604.929046
1558310400|2019-05-20|0.135544906391|502307578.403|2611470331.12|1.6989177E-5|327321.275782
1558396800|2019-05-21|0.134325672564|411336482.865|2588060013.04|1.6868033E-5|324997.30597
1558483200|2019-05-22|0.124257250797|414103053.174|2394087016.27|1.6179189E-5|311727.37261
1558569600|2019-05-23|0.125166646196|440656425.512|2411608483.8|1.5880371E-5|305969.989557
1558656000|2019-05-24|0.125944383331|453216069.024|2430593679.46|1.5767938E-5|304304.562278
1558742400|2019-05-25|0.125821359458|344507034.202|2428219461.13|1.5625045E-5|301546.879747
1558828800|2019-05-26|0.133134999155|400434267.713|2569365015.99|1.5350131E-5|296241.332727
1558915200|2019-05-27|0.136868795093|508588036.626|2641423666.64|1.5543066E-5|299964.811969
1559001600|2019-05-28|0.138959876059|516088336.402|2681879329.57|1.5935836E-5|307556.327624
1559088000|2019-05-29|0.136491285547|495108156.127|2634314984.42|1.5762051E-5|304211.415169
1559174400|2019-05-30|0.130066921816|634399475.911|2510323671.25|1.5634035E-5|301740.731538
1559260800|2019-05-31|0.133664065999|429586829.045|2583358571.47|1.5588552E-5|301283.812707
1559347200|2019-06-01|0.133101295529|463748029.889|2572481833.5|1.5541924E-5|300382.629551
1559433600|2019-06-02|0.137622959913|428728157.763|2659873179.1|1.5741006E-5|304230.33844
1559520000|2019-06-03|0.129983394077|451453721.109|2512401974.39|1.5834264E-5|306054.757372
1559606400|2019-06-04|0.122076799373|472906605.167|2359889710.65|1.5838146E-5|306170.197557
1559692800|2019-06-05|0.121283780398|364346500.884|2344620376.92|1.5501047E-5|299661.426618
1559779200|2019-06-06|0.124382477622|426080833.249|2404523466.64|1.5901573E-5|307404.275634
1559865600|2019-06-07|0.127541536282|437227118.158|2465593408.53|1.5855583E-5|306515.211223
1559952000|2019-06-08|0.126277078656|395580903.059|2441149318.64|1.5875666E-5|306903.451135
1560038400|2019-06-09|0.119915400277|369553778.184|2318167337.34|1.559758E-5|301527.580394
1560124800|2019-06-10|0.123940133211|351384677.938|2395972238.91|1.5491878E-5|299484.183653
1560211200|2019-06-11|0.122826859494|379804244.936|2376628103.64|1.5493351E-5|299787.306765
1560297600|2019-06-12|0.126446202706|438940968.255|2452982682.79|1.5522761E-5|301132.52203
1560384000|2019-06-13|0.124728389742|458304560.543|2423025790.83|1.5153632E-5|294380.784012
1560470400|2019-06-14|0.125320445898|352099385.006|2432244274.84|1.4414867E-5|279766.621337
1560556800|2019-06-15|0.126741809171|322647446.808|2459830580.26|1.4339944E-5|278312.523714
1560643200|2019-06-16|0.12981599976|330880314.3|2519495194.74|1.4432839E-5|280115.460145
1560729600|2019-06-17|0.131035168284|248165709.001|2543157169.01|1.4059036E-5|272860.627121
1560816000|2019-06-18|0.124564587403|277401409.58|2417667101.36|1.3715904E-5|266211.212654
1560902400|2019-06-19|0.124301592251|230628665.836|2412562680.73|1.3403925E-5|260156.033761
1560988800|2019-06-20|0.12150678527|274018148.445|2358318464.15|1.2753725E-5|247536.342002
1561075200|2019-06-21|0.124047676604|265396329.974|2407634619.74|1.2228004E-5|237332.665687
1561161600|2019-06-22|0.129050324633|500748608.396|2504730911.47|1.2058872E-5|234050.007559
1561248000|2019-06-23|0.127378164406|393971398.78|2472276297|1.1734114E-5|227746.820217
1561334400|2019-06-24|0.127748853763|387038340.471|2479854451.31|1.1601822E-5|225213.996701
1561420800|2019-06-25|0.124490776174|504489449.666|2416700043.11|1.0558193E-5|204962.859598
1561507200|2019-06-26|0.122627706591|691216184.294|2380778835.64|9.421137E-6|182908.448676
1561593600|2019-06-27|0.107494273091|614497106.122|2086968032.13|9.61246E-6|186622.934909
1561680000|2019-06-28|0.112019568908|490424131.158|2175406563.75|9.028498E-6|175332.34596
1561766400|2019-06-29|0.114503902451|452566256.533|2223652331.71|9.574408E-6|185933.878394
1561852800|2019-06-30|0.104345335844|402976986.375|2026374527.01|9.646282E-6|187329.696791
1561939200|2019-07-01|0.105284278757|435487153.886|2044624168.14|9.948308E-6|193196.469682
1562025600|2019-07-02|0.103390157874|475476536.098|2008350647.4|9.571676E-6|185929.512892
1562112000|2019-07-03|0.106724283129|427409680.821|2073116344.5|8.922488E-6|173319.09069
1562198400|2019-07-04|0.0997253152664|377443849.992|1937165485.26|8.89179E-6|172723.130974
1562284800|2019-07-05|0.0998911254054|347775553.865|1940388956.43|9.098829E-6|176745.103595
1562371200|2019-07-06|0.102875182488|255386487.525|1998355367.73|9.178277E-6|178288.472165
1562457600|2019-07-07|0.105053888576|235672563.281|2040677489.62|9.174334E-6|178211.936081
1562544000|2019-07-08|0.105023367039|265492741.411|2040085793.87|8.548244E-6|166050.200432
1562630400|2019-07-09|0.101833644199|382565280.4|1978199861.83|8.098867E-6|157326.959144
1562716800|2019-07-10|0.0950565703023|423744160.551|1846556666.85|7.819395E-6|151898.558112
1562803200|2019-07-11|0.0870081106697|439572686.657|1690208633.27|7.660067E-6|148803.499756
1562889600|2019-07-12|0.0979634554654|495900790.931|1903061644.48|8.290755E-6|161058.200421
1562976000|2019-07-13|0.095467779918|284411670.402|1854580060.67|8.379968E-6|162791.274451
1563062400|2019-07-14|0.086249261219|257679688.09|1675498907.23|8.409592E-6|163366.758243
1563148800|2019-07-15|0.0864898448817|264746575.276|1680172543.36|7.938425E-6|154213.754699
1563235200|2019-07-16|0.0783180471619|371646280.941|1535391840.97|8.263453E-6|162001.464211
1563321600|2019-07-17|0.0806271182333|405806843.852|1580660264.97|8.317388E-6|163058.84432
1563408000|2019-07-18|0.0888818085902|370257694.476|1742489984.29|8.332813E-6|163361.248199
1563494400|2019-07-19|0.0937682734785|251437101.29|1838287074.41|8.90425E-6|174564.029762
1563580800|2019-07-20|0.0951105058824|202683212.159|1864600988.17|8.833405E-6|173175.14547
1563667200|2019-07-21|0.0912017934265|171556897.91|1787972385.09|8.604669E-6|168690.877414
1563753600|2019-07-22|0.0888764574877|147558601.41|1742392689.17|8.592821E-6|168459.330097
1563840000|2019-07-23|0.084467858308|139738991.694|1656998992.05|8.531445E-6|167360.651127
1563926400|2019-07-24|0.0860023889821|149224672.981|1687101779.2|8.765087E-6|171943.989551
1564012800|2019-07-25|0.0856897803666|127081012.329|1680969430.29|8.645192E-6|169592.02613
1564099200|2019-07-26|0.0879653185781|114644440.153|1725608486.53|8.912119E-6|174828.312203
1564185600|2019-07-27|0.0843232895001|115718523.465|1654163107.32|8.897041E-6|174532.529195
1564272000|2019-07-28|0.083678157471|70283125.0826|1641507621.54|8.759487E-6|171834.145324
1564358400|2019-07-29|0.083512564551|80197265.8352|1638259207.03|8.773115E-6|172101.485571
1564444800|2019-07-30|0.083562311758|94791853.6563|1639299574.35|8.697682E-6|170628.434045
1564531200|2019-07-31|0.0839323750639|93426573.3608|1646559437.32|8.321978E-6|163257.996722
1564617600|2019-08-01|0.0830260889325|89880667.5796|1628780237.13|7.983532E-6|156618.47151
1564704000|2019-08-02|0.0819888532084|84985502.0523|1608432115.4|7.79497E-6|152919.324957
1564790400|2019-08-03|0.0823945860431|75229978.0902|1616391657.41|7.613812E-6|149365.423008
1564876800|2019-08-04|0.082129975899|74352871.2851|1611200658.02|7.486654E-6|146870.880201
1564963200|2019-08-05|0.0826187938371|102754846.833|1620790146.56|6.99824E-6|137289.324964
1565049600|2019-08-06|0.0782121757967|97389157.1774|1534402753.27|6.813994E-6|133680.095814
1565136000|2019-08-07|0.0786412533164|78756127.7481|1542820626.59|6.585284E-6|129193.159553
1565222400|2019-08-08|0.0768573820744|88983461.3291|1508625421.83|6.422762E-6|126071.715821
1565308800|2019-08-09|0.0722032497695|84929046.7028|1417522734.77|6.086457E-6|119491.72924
1565395200|2019-08-10|0.0737499458332|86727142.5999|1447888238.03|6.49549E-6|127522.04039
1565481600|2019-08-11|0.077841261029|78355613.5448|1528210579.04|6.754955E-6|132615.961708
1565568000|2019-08-12|0.0754147787487|59481831.8182|1480572929.37|6.625435E-6|130073.174901
1565654400|2019-08-13|0.0741622815395|66931104.0125|1456040875.6|6.806483E-6|133632.855696
1565740800|2019-08-14|0.0691830893629|120226159.477|1358283570.59|6.882723E-6|135129.692211
1565827200|2019-08-15|0.0702611206417|90818715.6738|1379448808.55|6.81383E-6|133777.110148
1565913600|2019-08-16|0.0689212064452|78485092.7682|1353142122.6|6.643431E-6|130431.644893
1566000000|2019-08-17|0.0678877860101|55150616.8073|1332877719.25|6.635016E-6|130268.867392
1566086400|2019-08-18|0.0707854649157|66660569.3758|1389769434.81|6.841945E-6|134331.618037
1566172800|2019-08-19|0.0717945667003|58818262.6581|1409581713.5|6.576971E-6|129129.243032
1566259200|2019-08-20|0.0702001813494|89078887.5016|1378460330.34|6.522221E-6|128071.220635
1566345600|2019-08-21|0.0676973150428|110167825.882|1329313975.36|6.677548E-6|131121.269314
1566432000|2019-08-22|0.0661375592649|110588268.2|1298686392.09|6.5282E-6|128188.651034
1566518400|2019-08-23|0.0689253121148|111043772.209|1353427205.09|6.622362E-6|130037.639551
1566604800|2019-08-24|0.0672623387925|116818090.357|1320772838.51|6.620335E-6|129997.838416
1566691200|2019-08-25|0.0716762386253|116852501.321|1407444845.58|7.069696E-6|138821.559081
1566777600|2019-08-26|0.0701890649597|118501190.779|1378242505.39|6.767938E-6|132896.197304
1566864000|2019-08-27|0.0687862070466|104867452.195|1350851619.98|6.753346E-6|132624.966197
1566950400|2019-08-28|0.0663249584441|114989101.806|1302516707.83|6.799475E-6|133530.875853
1567036800|2019-08-29|0.0629544750399|99453293.4791|1236325786.41|6.619679E-6|129999.969665
1567123200|2019-08-30|0.0622993185089|83811218.4761|1223519746.51|6.490747E-6|127474.221455
1567209600|2019-08-31|0.0629314494799|94063205.4798|1235934410.68|6.534487E-6|128333.248419
1567296000|2019-09-01|0.0624687655896|72357367.332|1226847587.7|6.40182E-6|125727.751297
1567382400|2019-09-02|0.063233045025|77297229.0242|1241857571.7|6.111386E-6|120023.809934
1567468800|2019-09-03|0.0632094286338|116050339.609|1241442053.25|5.94994E-6|116857.656998
1567555200|2019-09-04|0.0621784173174|110306690.741|1221475839.75|5.868937E-6|115293.458081
1567641600|2019-09-05|0.0604614267967|115399203.976|1187746187.02|5.717104E-6|112310.75475
1567728000|2019-09-06|0.0586447559532|131869516.756|1158081867.25|5.664353E-6|111856.284375
1567814400|2019-09-07|0.0594037415734|163818895.02|1173070102.85|5.648217E-6|111537.662808
1567900800|2019-09-08|0.0608816630268|162947636.638|1202255231.38|5.830864E-6|115144.468777
1567987200|2019-09-09|0.0598461993234|174615382.452|1181807539.81|5.790648E-6|114350.310364
1568073600|2019-09-10|0.0583726083727|138086879.784|1152811523.44|5.770339E-6|113959.500506
1568160000|2019-09-11|0.059784061075|148593461.334|1180686583.89|5.873637E-6|115999.553724
1568246400|2019-09-12|0.0584686323611|100813825.502|1154707977.56|5.616515E-6|110921.607273
1568332800|2019-09-13|0.0569399656847|147493876.765|1143562473.33|5.495845E-6|110376.640127
1568419200|2019-09-14|0.0577403440084|154528512.686|1159637010.62|5.574442E-6|111955.15662
1568505600|2019-09-15|0.058123475855|92378655.4799|1167331732.41|5.617036E-6|112810.60309
1568592000|2019-09-16|0.0586212779383|134036402.704|1177339388.79|5.704238E-6|114562.908156
1568678400|2019-09-17|0.0637453091519|206732127.365|1280301862.87|6.224355E-6|125013.956442
1568764800|2019-09-18|0.0831183072597|483022971.671|1669401639.73|8.150253E-6|163694.932813
1568851200|2019-09-19|0.0813871907299|576321168.161|1634632804.33|7.927518E-6|159221.381934
1568937600|2019-09-20|0.0739115899016|354516894.322|1484488025.55|7.2593E-6|145800.461582
1569024000|2019-09-21|0.0711186935447|253088728.594|1428393907.78|7.097875E-6|142558.319098
1569110400|2019-09-22|0.068919850404|205953711.301|1384230931.64|6.84381E-6|137455.514438
1569196800|2019-09-23|0.0625479621192|250065643.555|1256253880.02|6.428809E-6|129120.373814
1569283200|2019-09-24|0.0545038067121|291704553.608|1094731570.37|6.322532E-6|126990.678314
1569369600|2019-09-25|0.0570188504438|256568953.103|1146369310.4|6.718381E-6|135073.677109
1569456000|2019-09-26|0.0585065864943|301698500.584|1176280382.56|7.206161E-6|144880.539539
1569542400|2019-09-27|0.0598995767296|233545826.307|1204286587.26|7.258931E-6|145941.486041
1569628800|2019-09-28|0.0586599421209|205415431.111|1179363617.62|7.113818E-6|143023.975616
1569715200|2019-09-29|0.0581272753922|162849826.85|1168654373.02|7.1725E-6|144203.791317
1569801600|2019-09-30|0.0614401007616|214887043.209|1235259077.46|7.407895E-6|148936.434515
1569888000|2019-10-01|0.0591030058101|163726395.202|1188523859.63|7.083908E-6|142452.884791
1569974400|2019-10-02|0.0597919286148|143895582.305|1202390484.48|7.123988E-6|143260.396197
1570060800|2019-10-03|0.0588752275909|125596787.414|1183956025.01|7.127758E-6|143336.210733
1570147200|2019-10-04|0.0590951616375|111323954.472|1188858216.13|7.201511E-6|144877.774824
1570233600|2019-10-05|0.0590487529652|101952262.522|1187924586.7|7.243912E-6|145730.785775
1570320000|2019-10-06|0.0590923321172|166037941.169|1188801304.53|7.397494E-6|148820.501788
1570406400|2019-10-07|0.0613972463661|257114960.663|1235170864.35|7.446041E-6|149797.156099
1570492800|2019-10-08|0.0618862780094|214910502.058|1240065250.16|7.520708E-6|150698.489995
1570579200|2019-10-09|0.0633552899625|277951501.166|1268612565.08|7.370545E-6|147586.192156
1570665600|2019-10-10|0.0619464156038|193649300.823|1240401570.94|7.214419E-6|144459.959043
1570752000|2019-10-11|0.060821233269|188990156.185|1217871164.26|7.308701E-6|146347.841333
1570838400|2019-10-12|0.0596294085884|160068975.493|1194006421.14|7.152764E-6|143225.404159
1570924800|2019-10-13|0.0601361280889|168514765.406|1204152887.22|7.227026E-6|144712.413327
1571011200|2019-10-14|0.064924881188|212625323.923|1300593742.66|7.752515E-6|155300.592229
1571097600|2019-10-15|0.0642637427342|231975479.563|1287400268.59|7.831914E-6|156897.307224
1571184000|2019-10-16|0.0624011869183|234805478.704|1250201472.76|7.754082E-6|155352.249132
1571270400|2019-10-17|0.0645472454791|258080003.474|1293197545.57|7.96495E-6|159576.968996
1571356800|2019-10-18|0.0637165122434|258071461.862|1276553895.44|7.991328E-6|160105.450361
1571443200|2019-10-19|0.0630898916455|212225224.943|1264000390.98|7.897529E-6|158226.293998
1571529600|2019-10-20|0.0632471094675|228457502.359|1267150236.12|7.692351E-6|154115.570941
1571616000|2019-10-21|0.0639753276936|189287650.282|1281740023.78|7.760491E-6|155480.749806
1571702400|2019-10-22|0.0628114868635|191351126.456|1258466972.65|7.775428E-6|155785.507155
1571788800|2019-10-23|0.0599839569322|257731071.255|1201815663.01|7.982246E-6|159929.233739
1571875200|2019-10-24|0.0606116062591|235695882.852|1214643198.16|8.08857E-6|162093.155745
1571961600|2019-10-25|0.0637608259718|302338873.946|1277752864.79|7.362086E-6|147534.576818
1572048000|2019-10-26|0.0625574737749|347428869.301|1253637952.64|6.766648E-6|135602.130857
1572134400|2019-10-27|0.0645128982657|287822040.318|1292824227.39|6.754064E-6|135349.950278
1572220800|2019-10-28|0.0647777245733|325857618.095|1298131301.04|6.998346E-6|140245.308984
1572307200|2019-10-29|0.0661851181536|279077969.122|1327327934.48|7.020292E-6|140790.40636
1572393600|2019-10-30|0.0645682413652|271281035.792|1294901833.87|7.013921E-6|140662.638063
1572480000|2019-10-31|0.0652148662313|279328070.936|1307869765.92|7.088892E-6|142166.166343
1572566400|2019-11-01|0.069231285451|412594573.483|1388418167.97|7.475489E-6|149919.283955
1572652800|2019-11-02|0.0712644210624|287438283.642|1429192254.46|7.642528E-6|153269.214277
1572739200|2019-11-03|0.0690911867289|310422868.806|1385608525.89|7.481162E-6|150033.055467
1572825600|2019-11-04|0.0763898312425|347400348.972|1531981225.71|8.115689E-6|162758.353821
1572912000|2019-11-05|0.082164007855|762923850.238|1647781064.78|8.794623E-6|176374.225523
1572998400|2019-11-06|0.0784353497235|352059614.281|1573003647.92|8.379057E-6|168040.141003
1573084800|2019-11-07|0.0750144701859|332631177.341|1504398662.92|8.094305E-6|162329.502415
1573171200|2019-11-08|0.071887807681|271749982.201|1441694135.64|8.164541E-6|163738.069912
1573257600|2019-11-09|0.0728119057113|187035480.798|1460226717.92|8.261329E-6|165679.131916
1573344000|2019-11-10|0.0782283137638|343258930.154|1568851587.39|8.638738E-6|173247.986212
1573430400|2019-11-11|0.0798086163683|290695867.259|1600544207.75|9.112873E-6|182756.659116
1573516800|2019-11-12|0.077071517591|359731187.297|1545652295.16|8.742567E-6|175330.253918
1573603200|2019-11-13|0.0765763778503|240329082.229|1535722376.81|8.693698E-6|174350.196896
1573689600|2019-11-14|0.074740405351|217039030.38|1498902353.07|8.582865E-6|172127.465514
1573776000|2019-11-15|0.0723345565973|222062024.233|1450653586.67|8.517973E-6|170826.070759
1573862400|2019-11-16|0.0719055379068|173395846.512|1442049711.41|8.409256E-6|168645.775291
1573948800|2019-11-17|0.0721366971037|197097973.864|1446685558.15|8.409524E-6|168651.149972
1574035200|2019-11-18|0.0683037857482|245433021.724|1369817365.86|8.220175E-6|164853.797518
1574121600|2019-11-19|0.0657514316306|287651893.242|1318630466.69|8.012462E-6|160688.159092
1574208000|2019-11-20|0.0655019886487|219882275.058|1313627942.68|8.159935E-6|163645.697598
1574294400|2019-11-21|0.0616827581745|251644441.447|1237034117.45|8.070754E-6|161857.192302
1574380800|2019-11-22|0.0595021807381|304545334.066|1193303117.67|8.154807E-6|163542.856688
1574467200|2019-11-23|0.0603636279456|262945614.211|1210579251.51|8.159676E-6|163640.50341
1574553600|2019-11-24|0.0568813691786|795594527.54|1140743319.59|8.070664E-6|161855.387372
1574640000|2019-11-25|0.057595203174|548798088.004|1155059103.01|8.059631E-6|161634.122989
1574726400|2019-11-26|0.0585529646664|218983843.916|1174266798.6|8.111659E-6|162677.53306
1574812800|2019-11-27|0.0590571287699|260781106.637|1184377698.55|7.84118E-6|157253.136341
1574899200|2019-11-28|0.0582246117243|224143848.285|1167681752.73|7.801659E-6|156460.551398
1574985600|2019-11-29|0.059151580221|241666195.998|1186271901.59|7.621405E-6|152845.597164
1575072000|2019-11-30|0.0596409680538|228259885.894|1196086466.69|7.87898E-6|158011.207008
1575158400|2019-12-01|0.0580817896451|214999369.896|1164817487.42|7.823209E-6|156892.731898
1575244800|2019-12-02|0.0560775000473|204095721.788|1124621901.37|7.658781E-6|153595.164605
1575331200|2019-12-03|0.0559801688525|150835452.023|1122669945.72|7.647412E-6|153367.161816
1575417600|2019-12-04|0.0554190238714|207789246.374|1111416306.82|7.641859E-6|153255.797625
1575504000|2019-12-05|0.0555175656604|190568914.426|1113392540.68|7.453716E-6|149482.631236
1575590400|2019-12-06|0.0550278913989|177492285.371|1103572231.31|7.291363E-6|146226.677611
1575676800|2019-12-07|0.0550678523032|161472546.308|1104373638.44|7.287734E-6|146153.898816
1575763200|2019-12-08|0.0561321294528|159244878.273|1125717482.06|7.42062E-6|148818.898252
1575849600|2019-12-09|0.0544496522887|184029266.129|1091975773.43|7.357167E-6|147546.362325
1575936000|2019-12-10|0.0536071945225|187877397.738|1075080468.64|7.365528E-6|147714.040337
1576022400|2019-12-11|0.0526917948915|200779619.86|1056722330.84|7.300634E-6|146412.605472
1576108800|2019-12-12|0.0527210911619|207030753.362|1057309861.08|7.278768E-6|145974.087663
1576195200|2019-12-13|0.0529900639054|166277796.183|1062704050.16|7.289183E-6|146182.958192
1576281600|2019-12-14|0.0516733637313|178719117.591|1036297918.43|7.252734E-6|145451.981532
1576368000|2019-12-15|0.0513982421913|184576351.342|1030780416.59|7.186252E-6|144118.699677
1576454400|2019-12-16|0.0485493533587|188173196.713|973646579.083|7.003172E-6|140447.070637
1576540800|2019-12-17|0.0440530520227|223440074.082|883474246.983|6.633981E-6|133043.026518
1576627200|2019-12-18|0.0460134179001|253895322.566|922788952.499|6.323302E-6|126812.427661
1576713600|2019-12-19|0.0449638685712|210750074.64|901740472.077|6.242516E-6|125192.28224
1576800000|2019-12-20|0.0462693516607|196248518.557|927921647.648|6.409548E-6|128542.072179
1576886400|2019-12-21|0.0462766895346|178466491.427|928068807.091|6.43522E-6|129056.91848
1576972800|2019-12-22|0.0472958798315|192185818.206|948508443.819|6.296388E-6|126272.673325
1577059200|2019-12-23|0.0448489010334|188544968.149|899434823.451|6.097222E-6|122278.4431
1577145600|2019-12-24|0.0450834271535|190571245.162|904138193.089|6.156808E-6|123473.427194
1577232000|2019-12-25|0.0434406551581|160886227.391|871192762.864|5.971096E-6|119749.013974
1577318400|2019-12-26|0.0451006564413|159865551.641|904483722.657|6.230261E-6|124946.510917
1577404800|2019-12-27|0.0460856391109|186418572.448|924237332.96|6.321684E-6|126779.979028
1577491200|2019-12-28|0.0451513960111|158028355.607|905501293.544|6.169918E-6|123736.345354
1577577600|2019-12-29|0.0462155943798|148653161.383|926843557.23|6.226291E-6|124866.893442
1577664000|2019-12-30|0.0459540036804|167585185.314|921597413.42|6.301115E-6|126367.472268
1577750400|2019-12-31|0.0452239591196|157108041.009|906956530.689|6.286694E-6|126078.262292
1577836800|2020-01-01|0.0454505415603|168402204.246|911500591.588|6.312422E-6|126594.23166
1577923200|2020-01-02|0.0441124688227|151848962.707|884665837.809|6.314889E-6|126643.706801
1578009600|2020-01-03|0.0452336205401|168931017.928|907150288.347|6.158521E-6|123507.781032
1578096000|2020-01-04|0.0462716189353|152253766.07|927967117.34|6.24393E-6|125220.639699
1578182400|2020-01-05|0.0453586167737|165956087.383|909657060.257|6.120183E-6|122738.920893
1578268800|2020-01-06|0.0491243887024|248276597.579|981165303.548|6.322951E-6|126288.800759
1578355200|2020-01-07|0.0498381678501|239407285.996|995321993.768|6.104856E-6|121920.562246
1578441600|2020-01-08|0.0487168022122|213522155.971|972927110.973|6.02941E-6|120413.824098
1578528000|2020-01-09|0.0464579049245|171728899.424|927922895.548|5.896368E-6|117770.589885
1578614400|2020-01-10|0.0464017445284|211752195.136|926865626.925|5.681925E-6|113495.322876
1578700800|2020-01-11|0.0475469294672|216830961.394|949740467.803|5.915609E-6|118163.114253
1578787200|2020-01-12|0.0483185401833|207151685.099|965205441.832|5.897904E-6|117815.832486
1578873600|2020-01-13|0.04812160973|224390628.527|961732457.49|5.908701E-6|118088.101483
1578960000|2020-01-14|0.0521150237928|325107090.747|1041718995.6|5.903536E-6|118004.850518
1579046400|2020-01-15|0.0547886747819|334258693.134|1095162182.54|6.22103E-6|124351.187897
1579132800|2020-01-16|0.0537476697624|316566306.995|1074496622.3|6.161049E-6|123168.620511
1579219200|2020-01-17|0.0600522841156|519487809.142|1200675456.58|6.725505E-6|134468.636881
1579305600|2020-01-18|0.0611545947845|619953487.693|1225443375.63|6.83841E-6|137031.146455
1579392000|2020-01-19|0.0600443745089|557236013.412|1203196279.41|6.896702E-6|138199.227729
1579478400|2020-01-20|0.0620438227876|570944248.778|1243262125.31|7.166364E-6|143602.836464
1579564800|2020-01-21|0.0624200529245|404072680.108|1251502830.1|7.137069E-6|143096.034586
1579651200|2020-01-22|0.0598887456142|334827929.407|1201010415.28|6.898929E-6|138351.296195
1579737600|2020-01-23|0.0592378252676|383108494.93|1188095062.98|7.046656E-6|141330.259278
1579824000|2020-01-24|0.057302763104|382153105.398|1149419046.66|6.785058E-6|136099.456212
1579910400|2020-01-25|0.0560385585186|319119540.41|1124060742.75|6.69689E-6|134330.920468
1579996800|2020-01-26|0.0585719501676|325709372.811|1174877295.62|6.813203E-6|136664.008835
1580083200|2020-01-27|0.0596448355735|354309857.985|1196397983.15|6.694281E-6|134278.587744
1580169600|2020-01-28|0.0603025886074|435796279.788|1209732371.87|6.443555E-6|129264.385716
1580256000|2020-01-29|0.0617388934065|408058901.899|1238546132.03|6.626741E-6|132939.286415
1580342400|2020-01-30|0.0612067740568|382600193.247|1227871265.62|6.436725E-6|129127.368563
1580428800|2020-01-31|0.0615540447795|365221347.518|1234837874.37|6.582948E-6|132060.753189
1580515200|2020-02-01|0.0604702700747|351749271.352|1213096236.39|6.437887E-6|129150.679836
1580601600|2020-02-02|0.0633667470573|459980665.729|1271202562.86|6.781279E-6|136039.478821
1580688000|2020-02-03|0.0640608351975|386201629.471|1285126688.53|6.893064E-6|138282.001551
1580774400|2020-02-04|0.066290966964|435813335.582|1329865439.28|7.220481E-6|144850.325417
1580860800|2020-02-05|0.0687334991597|520288060.583|1378865162.02|7.149742E-6|143431.227593
1580947200|2020-02-06|0.07054030702|516539220.321|1415482427.85|7.249922E-6|145479.054853
1581033600|2020-02-07|0.0716253096614|519263943.013|1438149359.24|7.311731E-6|146810.691672
1581120000|2020-02-08|0.0708533818279|479921993.937|1422649989.43|7.182212E-6|144210.107722
1581206400|2020-02-09|0.0728208943735|477162368.459|1462155253.41|7.198106E-6|144529.239761
1581292800|2020-02-10|0.0708552137495|514592414.418|1422686767.89|7.188598E-6|144338.330422
1581379200|2020-02-11|0.0737409263126|518483532.584|1480628374.8|7.22367E-6|145042.533462
1581465600|2020-02-12|0.0800395471837|733460110.83|1607097049.53|7.751223E-6|155635.158517
1581552000|2020-02-13|0.0826547274926|849232918.346|1659743837.77|8.091997E-6|162490.913266
1581638400|2020-02-14|0.0857961281258|640075025.2|1731666468.99|8.319934E-6|167925.418626
1581724800|2020-02-15|0.0792462859107|577812167.59|1599467709.97|8.013235E-6|161735.158785
1581811200|2020-02-16|0.075078636963|632562189.261|1515349949.35|7.557415E-6|152535.113859
1581897600|2020-02-17|0.0718508411683|619668936.531|1450201718.66|7.414838E-6|149657.410218
1581984000|2020-02-18|0.0746415709084|521725957.033|1506678243.1|7.359653E-6|148558.355845
1582070400|2020-02-19|0.0707202663504|438696624.631|1427630785.25|7.341163E-6|148196.137248
1582156800|2020-02-20|0.0711692884059|496888762.432|1436695196.16|7.406928E-6|149523.735789
1582243200|2020-02-21|0.0719534204433|467029257.311|1453244010.08|7.428262E-6|150028.687869
1582329600|2020-02-22|0.0693903437771|398582854.488|1401477520.83|7.1809E-6|145032.714662
1582416000|2020-02-23|0.0736449878275|432366513.846|1487408610.57|7.420512E-6|149872.160608
1582502400|2020-02-24|0.0693799561127|465871327.529|1401822757.39|7.189503E-6|145263.985226
1582588800|2020-02-25|0.0653253887816|461517993.12|1319900179.08|6.992876E-6|141291.134379
1582675200|2020-02-26|0.0593027024943|505300519.111|1198211736.29|6.723264E-6|135843.620816
1582761600|2020-02-27|0.0600112498149|452957398.594|1212527970.57|6.831498E-6|138030.49314
1582848000|2020-02-28|0.0583052035077|419431446.023|1178058217|6.723033E-6|135839.063966
1582934400|2020-02-29|0.0574563395418|318679470.918|1160906895.89|6.681351E-6|134996.877831
1583020800|2020-03-01|0.0562516555225|360604910.297|1136566220.94|6.569572E-6|132738.379908
1583107200|2020-03-02|0.0592064017059|397777572.284|1196467589.55|6.675152E-6|134894.247804
1583193600|2020-03-03|0.0583522093747|407088468.823|1180080996.93|6.640149E-6|134286.494645
1583280000|2020-03-04|0.0585934420996|381787288.624|1184959544.66|6.692381E-6|135342.803875
1583366400|2020-03-05|0.0597576536989|421868545.477|1208503878.04|6.582136E-6|133113.273187
1583452800|2020-03-06|0.0611813338314|428300798.65|1238698121.77|6.706608E-6|135784.269692
1583539200|2020-03-07|0.0584085839983|411529338.636|1183231787.04|6.555431E-6|132798.876568
1583625600|2020-03-08|0.0507438248914|488233342.378|1027960316.75|6.258399E-6|126781.649435
1583712000|2020-03-09|0.0519197625397|549172784.356|1051782272.65|6.55251E-6|132739.703
1583798400|2020-03-10|0.0519885025586|416858439.771|1053174795.41|6.572728E-6|133149.275821
1583884800|2020-03-11|0.0503867094669|408137347.124|1020725924.51|6.36885E-6|129019.14757
1583971200|2020-03-12|0.0334407403762|526211821.821|677492669.15|6.727453E-6|136294.831941
1584057600|2020-03-13|0.0395314548809|747877049.084|800887496.449|7.105237E-6|143948.546537
1584144000|2020-03-14|0.0372967299662|375613371.067|755613086.548|7.171943E-6|145299.976477
1584230400|2020-03-15|0.0382817355353|362487211.432|775568805.209|7.099314E-6|143828.54904
1584316800|2020-03-16|0.0351608938351|422559303.407|712517917.339|7.011872E-6|142092.076997
1584403200|2020-03-17|0.0368195602745|330129255.531|746203866.611|7.045957E-6|142796.935058
1584489600|2020-03-18|0.0359791274788|337020832.481|729171228.228|6.868292E-6|139196.285858
1584576000|2020-03-19|0.0414941186527|457344868.863|840940832.318|6.70212E-6|135828.559663
1584662400|2020-03-20|0.039919304011|403266374.39|809105077.202|6.439866E-6|130526.531115
1584748800|2020-03-21|0.0396157571818|356478473.647|803546868.203|6.405066E-6|129917.2625
1584835200|2020-03-22|0.0371982060358|329105985.066|754510428.265|6.380202E-6|129412.932946
1584921600|2020-03-23|0.0392603640316|359628965.335|796338242.981|6.118834E-6|124111.47061
1585008000|2020-03-24|0.040304630874|366272224.271|817640559.209|5.984529E-6|121405.246297
1585094400|2020-03-25|0.0405786180987|312768243.502|823198804.01|6.073677E-6|123213.748437
1585180800|2020-03-26|0.0425382012763|305069104.629|862866842.445|6.333444E-6|128470.84884
1585267200|2020-03-27|0.041172418525|308504165.348|835162598.36|6.363787E-6|129086.3417
1585353600|2020-03-28|0.0399562661596|340909984.895|810493534.259|6.400997E-6|129841.128312
1585440000|2020-03-29|0.0381286902681|266559124.497|773422039.778|6.438435E-6|130600.539795
1585526400|2020-03-30|0.0402093815574|315377994.913|815799547.721|6.253557E-6|126877.081284
1585612800|2020-03-31|0.0408460188406|327644886.468|828716143.985|6.343885E-6|128709.726537
1585699200|2020-04-01|0.0408161447863|302527865.167|828110034.265|6.177921E-6|125342.518207
1585785600|2020-04-02|0.0413032210697|409126334.062|838090887.988|6.079703E-6|123364.317697
1585872000|2020-04-03|0.0415705375627|381441115.174|844346463.262|6.173793E-6|125396.990034
1585958400|2020-04-04|0.0419430509028|331158440.224|851912645.15|6.107446E-6|124049.404251
1586044800|2020-04-05|0.043488046951|330675376.705|883293328.354|6.403655E-6|130065.756803
1586131200|2020-04-06|0.0494744472362|528856126.047|1004886535.65|6.803622E-6|138189.884342
1586217600|2020-04-07|0.0483172400809|535973253.849|981643863.773|6.732783E-6|136787.513256
1586304000|2020-04-08|0.0509825225229|355554036.127|1035793439.32|6.951437E-6|141229.82705
1586390400|2020-04-09|0.0520394156023|420784745.37|1056715994.8|7.126647E-6|144714.189947
1586476800|2020-04-10|0.0477884247628|461485326.024|970395076.96|6.960669E-6|141343.828835
1586563200|2020-04-11|0.0495506000891|426515997.706|1006177929.76|7.224085E-6|146692.772169
1586649600|2020-04-12|0.049440950969|411810328.136|1003951385.2|7.092283E-6|144016.391323
1586736000|2020-04-13|0.048339284138|530770068.668|981647942.15|7.061946E-6|143410.165916
1586822400|2020-04-14|0.0482147899398|507234997.252|979216259.229|7.046445E-6|143109.479941
1586908800|2020-04-15|0.0464085132188|468836578.163|943367108.943|6.987014E-6|142028.23448
1586995200|2020-04-16|0.0491248236069|628082821.585|998583433.392|6.902652E-6|140313.459216
1587081600|2020-04-17|0.0490698140598|478450043.053|997465226.568|6.914957E-6|140563.588489
1587168000|2020-04-18|0.0505007316594|534672463.697|1026552161.27|6.958262E-6|141443.869427
1587254400|2020-04-19|0.0492090579984|523219784.718|1000295700.36|6.844645E-6|139134.322877
1587340800|2020-04-20|0.0499966251768|742154168.036|1016304947.34|7.264883E-6|147676.69835
1587427200|2020-04-21|0.0512222680191|495416209.23|1041476632.7|7.444747E-6|151370.299222
1587513600|2020-04-22|0.0548123032506|561155181.464|1114471012.49|7.701378E-6|156588.248043
1587600000|2020-04-23|0.0617374895442|993914720.518|1252739813.9|8.309526E-6|168611.877997
1587686400|2020-04-24|0.0616115536581|671248452.18|1250275205.62|8.159497E-6|165579.606157
1587772800|2020-04-25|0.0621527822466|526584849.545|1261444742.79|8.210477E-6|166638.767776
1587859200|2020-04-26|0.0625002512149|550894044.37|1268496925.24|8.138194E-6|165171.721158
1587945600|2020-04-27|0.0673669716037|711801195.987|1367271243.19|8.641665E-6|175390.102398
1588032000|2020-04-28|0.0690213728672|820842386.742|1401987694.47|8.840894E-6|179579.514015
1588118400|2020-04-29|0.0723501786555|929790800.665|1469869069.88|8.220642E-6|167010.885597
1588204800|2020-04-30|0.0676973565227|859662107.055|1375477544.12|7.818552E-6|158857.646088
1588291200|2020-05-01|0.0732221796587|764134317.879|1488125622.58|8.25991E-6|167869.677856
1588377600|2020-05-02|0.0754502094662|721153690.926|1533468385.06|8.393993E-6|170601.552745
1588464000|2020-05-03|0.0731059442103|755013660.533|1485822964.78|8.216488E-6|166993.897584
1588550400|2020-05-04|0.0737376139057|701073657.99|1499859161.8|8.273362E-6|168284.232935
1588636800|2020-05-05|0.0724448004453|572848080.778|1473562699.47|8.046677E-6|163673.34866
1588723200|2020-05-06|0.0711949426448|634319026.186|1439039457.49|7.681171E-6|155256.928906
1588809600|2020-05-07|0.0723210221902|676902337.16|1463234294.64|7.267335E-6|147036.276322
1588896000|2020-05-08|0.0731425033937|615940984.733|1479854900.64|7.431168E-6|150351.025355
1588982400|2020-05-09|0.0719711435254|615949071.803|1456155371.29|7.501763E-6|151779.337544
1589068800|2020-05-10|0.0643174059179|820471097.571|1301301204.65|7.345162E-6|148610.909015
1589155200|2020-05-11|0.0627926615143|676862243.411|1270451826.32|7.299948E-6|147696.116791
1589241600|2020-05-12|0.0699053926191|717258192.758|1414360075.49|7.939755E-6|160641.004369
1589328000|2020-05-13|0.0697956181736|668016410.416|1412139411|7.529203E-6|152334.552913
1589414400|2020-05-14|0.0690822776219|667445361.574|1397983078.78|7.097211E-6|143622.665987
1589500800|2020-05-15|0.0674057954565|589459284.785|1362150639.1|7.226026E-6|146025.069023
1589587200|2020-05-16|0.0681098594365|433441328.142|1376378510.25|7.263491E-6|146782.169343
1589673600|2020-05-17|0.069100119406|530947004.812|1396389891.03|7.145278E-6|144393.295606
1589760000|2020-05-18|0.0700947057265|594262834.931|1416488699.01|7.206515E-6|145630.785534
1589846400|2020-05-19|0.0693887988284|427647345|1402362858.42|7.132134E-6|144141.993978
1589932800|2020-05-20|0.0709920679327|530728876.738|1434978248.93|7.454816E-6|150685.83183
1590019200|2020-05-21|0.0666988475373|504379553.67|1348531930.46|7.344263E-6|148487.92036
1590105600|2020-05-22|0.0681670628178|473521124.348|1378932378.32|7.423522E-6|150168.342654
1590192000|2020-05-23|0.06760828551|400282441.851|1367629026.02|7.341316E-6|148505.420231
1590278400|2020-05-24|0.064860223083|390536762.996|1312039239.48|7.378556E-6|149258.737367
1590364800|2020-05-25|0.0660981774504|450549233.413|1337081467.21|7.420979E-6|150116.899924
1590451200|2020-05-26|0.0651437376931|371589056.051|1317774369.9|7.373327E-6|149152.960601
1590537600|2020-05-27|0.0662524400639|437929644.719|1340745542.31|7.216241E-6|146034.51501
1590624000|2020-05-28|0.0688647380825|453361150.168|1394505653.53|7.229324E-6|146393.255386
1590710400|2020-05-29|0.0678760780851|440276089.83|1374858678.89|7.19093E-6|145655.329517
1590796800|2020-05-30|0.0724358452397|510303238.113|1467241702.43|7.467294E-6|151255.571394
1590883200|2020-05-31|0.0706268599155|636177470.451|1430599352.59|7.465006E-6|151209.224981
1590969600|2020-06-01|0.0755177870983|620504741.13|1530037892.67|7.42754E-6|150486.634818
1591056000|2020-06-02|0.0792838307906|798043368.06|1606538500.19|8.319566E-6|168580.440054
1591142400|2020-06-03|0.0826323291329|625675419.724|1674678758.16|8.556979E-6|173421.118776
1591228800|2020-06-04|0.0824763064922|728954391.563|1673792978.51|8.415403E-6|170784.10821
1591315200|2020-06-05|0.0795176708046|643282514.228|1613749745.89|8.226931E-6|166959.213925
1591401600|2020-06-06|0.0798827404494|499450886.762|1621164011.57|8.274849E-6|167932.238234
1591488000|2020-06-07|0.0790003718646|497548453.804|1603256958.34|8.095252E-6|164287.443112
1591574400|2020-06-08|0.0800098256242|394984022.058|1623743108.6|8.188089E-6|166171.504345
1591660800|2020-06-09|0.078575675518|431553013.004|1594834475.84|8.021446E-6|162809.655056
1591747200|2020-06-10|0.0786571148091|462922722.797|1597627956.55|7.969236E-6|161865.512826
1591833600|2020-06-11|0.0714854479621|590529751.689|1452122626.09|7.668647E-6|155777.380399
1591920000|2020-06-12|0.073028793912|463002956.581|1483473445.2|7.702774E-6|156470.620303
1592006400|2020-06-13|0.0742960527339|388991889.431|1509215957.56|7.841043E-6|159279.35313
1592092800|2020-06-14|0.0714136623205|389719568.221|1450664397.53|7.607891E-6|154543.210016
1592179200|2020-06-15|0.0711097370331|475868940.433|1445343910.82|7.524281E-6|152935.085692
1592265600|2020-06-16|0.0712468559546|422477438.438|1448273933.58|7.469771E-6|151842.133722
1592352000|2020-06-17|0.071893005059|460635041.162|1461552415.38|7.583446E-6|154168.041927
1592438400|2020-06-18|0.0709368029585|396472624.383|1443001131.4|7.536975E-6|153317.643293
1592524800|2020-06-19|0.0692714255026|409199951.874|1409123910.13|7.458149E-6|151714.159265
1592611200|2020-06-20|0.06992146664|373213605.05|1422347086.77|7.492383E-6|152410.549222
1592697600|2020-06-21|0.0687568397642|329921805.675|1398656167.86|7.390324E-6|150334.458077
1592784000|2020-06-22|0.0718718975914|414440267.267|1462957211.43|7.448855E-6|151621.934363
1592870400|2020-06-23|0.0712192414721|377047280.992|1449814788.82|7.395822E-6|150557.235509
1592956800|2020-06-24|0.0691731352671|372491014.87|1408369586.88|7.427102E-6|151216.285557
1593043200|2020-06-25|0.0678313036668|331356547.306|1381051161.72|7.321389E-6|149064.108122
1593129600|2020-06-26|0.0670967607235|314879212.827|1366632575.52|7.322642E-6|149148.200124
1593216000|2020-06-27|0.0631886233923|283951205.156|1287031296.42|6.985726E-6|142285.865834
1593302400|2020-06-28|0.0643783715432|220022782.242|1311264186.45|7.040826E-6|143408.147107
1593388800|2020-06-29|0.0652635520388|291925173.002|1329303255.6|7.100923E-6|144633.256493
1593475200|2020-06-30|0.0670676151427|289552122.759|1366048831.99|7.339425E-6|149491.120676
1593561600|2020-07-01|0.0684883249548|316808164.295|1395526475.23|7.421533E-6|151222.062959
1593648000|2020-07-02|0.0684061899725|290632980.686|1394165169.01|7.497875E-6|152811.845986
1593734400|2020-07-03|0.0672485471437|204165763.888|1370571609.36|7.400275E-6|150822.69056
1593820800|2020-07-04|0.0678669885773|218498800.287|1383175868.4|7.43138E-6|151456.631573
1593907200|2020-07-05|0.0671765796949|202429384.97|1369104858.06|7.40324E-6|150883.118721
1593993600|2020-07-06|0.0718625924784|279337235.476|1464609016.46|7.664955E-6|156217.05002
1594080000|2020-07-07|0.073268314769|257005979.54|1494137820.1|7.918949E-6|161488.649407
1594166400|2020-07-08|0.0850027121452|471290003.31|1735983791.1|9.015667E-6|184124.145959
1594252800|2020-07-09|0.0905877136555|845893278.431|1851907963.26|9.763745E-6|199602.753918
1594339200|2020-07-10|0.0889128268634|529828869.851|1817890098.91|9.582355E-6|195918.506848
1594425600|2020-07-11|0.0943313364748|604044703.473|1928675627.83|1.0208636E-5|208723.295804
1594512000|2020-07-12|0.0950017822382|382865013.702|1942383395.39|1.0241124E-5|209387.537151
1594598400|2020-07-13|0.0902914719151|389748251.789|1847684726.13|9.767984E-6|199887.702117
1594684800|2020-07-14|0.0921082023627|305049007.603|1885322031.54|9.964955E-6|203968.25389
1594771200|2020-07-15|0.0940420189725|391047540.325|1920873469.59|1.0229923E-5|208953.273243
1594857600|2020-07-16|0.100668827433|505630696.101|2056482297.27|1.1023469E-5|225189.558983
1594944000|2020-07-17|0.103918577399|505735317.507|2124279106.75|1.1355494E-5|232126.336356
1595030400|2020-07-18|0.100690720762|266646099.559|2058296014.65|1.0993589E-5|224728.358821
1595116800|2020-07-19|0.0998770468083|215208318.183|2041663079.26|1.0872963E-5|222262.550092
1595203200|2020-07-20|0.094679006074|238907305.749|1935415415.12|1.0331364E-5|211192.343202
1595289600|2020-07-21|0.0962241487527|222225814.827|1967290357.82|1.0264032E-5|209846.815459
1595376000|2020-07-22|0.0972241613438|188477645.947|1988120719.35|1.0206872E-5|208718.629428
1595462400|2020-07-23|0.0977639635425|259146414.365|1999403436.89|1.0203865E-5|208682.647587
1595548800|2020-07-24|0.0955626094588|221044089.354|1955223758.35|1.0020309E-5|205016.861027
1595635200|2020-07-25|0.100178548926|237008046.501|2049666488.51|1.0352111E-5|211805.573444
1595721600|2020-07-26|0.0987322565803|328857054.918|2020075131.15|9.967753E-6|203941.555133
1595808000|2020-07-27|0.0945406750944|347516202.336|1935600557.05|8.601744E-6|176109.811585
1595894400|2020-07-28|0.0970017526498|298863221.823|1986337196.25|8.888786E-6|182018.631406
1595980800|2020-07-29|0.095287982875|241946097.77|1952072761.12|8.584141E-6|175854.995752
1596067200|2020-07-30|0.0966427565154|180339488.427|1979657350.85|8.697767E-6|178167.50058
1596153600|2020-07-31|0.0969311728168|176835285.671|1985953070.08|8.560203E-6|175383.84128
1596240000|2020-08-01|0.10699543047|400852491.45|2192580350.89|9.098566E-6|186450.364705
1596326400|2020-08-02|0.102550254216|499258062.092|2101488479.52|9.277532E-6|190117.779478
1596412800|2020-08-03|0.105058658773|307978252.37|2153416691.27|9.341579E-6|191476.955601
1596499200|2020-08-04|0.109970579077|322228935.58|2255913581.24|9.813638E-6|201314.928333
1596585600|2020-08-05|0.107935481722|236900060.393|2214458338.54|9.188327E-6|188512.313261
1596672000|2020-08-06|0.106431989823|217021091.419|2185304199.06|9.035148E-6|185513.273748
1596758400|2020-08-07|0.103120821119|425365420.236|2116596098.61|8.888597E-6|182442.008589
1596844800|2020-08-08|0.102960037623|179081363.469|2113295929.34|8.75954E-6|179793.060028
1596931200|2020-08-09|0.105086459953|219371825.863|2157887345.65|9.000412E-6|184818.055239
1597017600|2020-08-10|0.105994095278|235437879.787|2176525073.81|8.923481E-6|183238.321826
1597104000|2020-08-11|0.100931697482|531368378.788|2072856903.07|8.845491E-6|181661.832088
1597190400|2020-08-12|0.10217949278|223009012.493|2098483146.15|8.820032E-6|181138.974142
1597276800|2020-08-13|0.102137400396|231325306.994|2098333738.97|8.667363E-6|178064.255995
1597363200|2020-08-14|0.104972285193|269518942.884|2156574242.59|8.919487E-6|183243.947543
1597449600|2020-08-15|0.106799370949|258271148.176|2194110288.56|9.000681E-6|184912.014094
1597536000|2020-08-16|0.114618515759|286171648.176|2354748533.88|9.637636E-6|197997.758833
1597622400|2020-08-17|0.113654120689|419680339.685|2337152018.42|9.274555E-6|190719.39325
1597708800|2020-08-18|0.108770103829|256529526.135|2237158597.32|9.070802E-6|186566.179166
1597795200|2020-08-19|0.102547841714|252993404.247|2109180517.51|8.721327E-6|179378.255922
1597881600|2020-08-20|0.107175040361|199755664.095|2204351664.31|9.022705E-6|185576.928326
1597968000|2020-08-21|0.100437670786|267403131.96|2065779537.95|8.66403E-6|178199.830304
1598054400|2020-08-22|0.102461952785|206985738.825|2108384556.25|8.771057E-6|180484.17601
1598140800|2020-08-23|0.10305041513|162138540.665|2120493486.76|8.83427E-6|181784.925093
1598227200|2020-08-24|0.103501852231|170036739.875|2130460273.87|8.790268E-6|180937.020614
1598313600|2020-08-25|0.0981121063995|226110547.88|2020892436.72|8.631967E-6|177799.432348
1598400000|2020-08-26|0.0984175488358|235648982.8|2027230541.15|8.566716E-6|176459.468031
1598486400|2020-08-27|0.0939169686048|251313086.681|1934395528.56|8.294063E-6|170831.731679
1598572800|2020-08-28|0.0958191443276|185494719.775|1973574344.53|8.301421E-6|170983.279215
1598659200|2020-08-29|0.096736517549|176461129.364|1993436711.61|8.406852E-6|173238.894995
1598745600|2020-08-30|0.0982468008779|194696528.472|2024558917.83|8.388913E-6|172869.228039
1598832000|2020-08-31|0.0973107687316|200377295.127|2005513494.73|8.330816E-6|171692.8571
1598918400|2020-09-01|0.099378562502|261417047.87|2048129408.88|8.301971E-6|171098.379054
1599004800|2020-09-02|0.0926501878922|270916413.985|1909461836.76|8.117217E-6|167290.713973
1599091200|2020-09-03|0.0794468838256|278190195.362|1638164090.49|7.754474E-6|159894.261874
1599177600|2020-09-04|0.0814520675589|299460315.039|1681465033.07|7.748622E-6|159959.560733
1599264000|2020-09-05|0.0755116090068|227987351.226|1558832483.08|7.425253E-6|153284.05425
1599350400|2020-09-06|0.0778617412683|198268219.728|1607347697.62|7.57384E-6|156351.426103
1599436800|2020-09-07|0.0786906864264|163474090.444|1624460082.68|7.588621E-6|156656.555647
1599523200|2020-09-08|0.0775369786242|149705922.013|1600643379.73|7.653048E-6|157986.561165
1599609600|2020-09-09|0.0786260123899|118253396.197|1623071904.49|7.676561E-6|158466.773317
1599696000|2020-09-10|0.0813242093012|161477830.872|1679916313.31|7.847449E-6|162104.958735
1599782400|2020-09-11|0.0838083195127|142072516.367|1730392555.94|8.057784E-6|166369.276129
1599868800|2020-09-12|0.0841052762997|130594675.133|1736523827.4|8.054386E-6|166299.117242
1599955200|2020-09-13|0.0800611413265|140385590.656|1653024464.44|7.75504E-6|160118.512306
1600041600|2020-09-14|0.080452104087|150757355.112|1661257583.39|7.532378E-6|155536.268634
1600128000|2020-09-15|0.0782564129727|168607726.431|1617719161.76|7.24801E-6|149831.10286
1600214400|2020-09-16|0.0801988130551|183746302.492|1659396294.68|7.307472E-6|151199.144955
1600300800|2020-09-17|0.0804242707137|154219418.728|1663257158.93|7.34536E-6|151909.64738
1600387200|2020-09-18|0.0784613332945|110248243.954|1625449654.19|7.168963E-6|148516.319313
1600473600|2020-09-19|0.0789803697657|102880671.989|1636202307.08|7.118975E-6|147480.739247
1600560000|2020-09-20|0.0774062451467|101725308.276|1603591843.25|7.076643E-6|146603.76525
1600646400|2020-09-21|0.070702850769|124951989.195|1465710346.08|6.757895E-6|140095.010477
1600732800|2020-09-22|0.071987189323|108176092.456|1492626207.34|6.830902E-6|141636.080542
1600819200|2020-09-23|0.06757439|120676954.212|1401128493.82|6.595077E-6|136746.336943
1600905600|2020-09-24|0.07036963|148195539.519|1458946089.44|6.539888E-6|135588.946865
1600992000|2020-09-25|0.07445868|175265521.573|1543499459.66|6.963495E-6|144350.541399
1601078400|2020-09-26|0.07396257|124619606.914|1533585050.55|6.879776E-6|142649.472898
1601164800|2020-09-27|0.07333608|119041431.919|1520594983.49|6.805963E-6|141118.985302
1601251200|2020-09-28|0.07354024|137705134.797|1524828092.9|6.866725E-6|142378.855253
1601337600|2020-09-29|0.07413982|120859330.15|1537667883.63|6.83654E-6|141790.578843
1601424000|2020-09-30|0.07482449|119624630.131|1551868121.3|6.938156E-6|143898.115671
1601510400|2020-10-01|0.07317203|158828555.845|1518034869.06|6.890377E-6|142948.508426
1601596800|2020-10-02|0.07109737|158118756.709|1476090858.46|6.722536E-6|139570.196975
1601683200|2020-10-03|0.07115728|100791477.96|1477383785.87|6.745195E-6|140045.287362
1601769600|2020-10-04|0.072955|106843418.42|1514708365.96|6.837662E-6|141965.099514
1601856000|2020-10-05|0.07341868|126663685.81|1524335328.77|6.802221E-6|141229.259153
1601942400|2020-10-06|0.07250057|161623396.754|1505544677.39|6.836835E-6|141973.511993
1602028800|2020-10-07|0.07230143|133649894.122|1501541258.54|6.776796E-6|140739.108406
1602115200|2020-10-08|0.07309526|131279734.417|1518315354.43|6.696351E-6|139094.826969
1602201600|2020-10-09|0.07514366|156460920.497|1561841084.54|6.791445E-6|141158.386807
1602288000|2020-10-10|0.07737274|145849674.584|1607398220.44|6.849351E-6|142293.456437
1602374400|2020-10-11|0.07722922|120268596.372|1604416704.51|6.783906E-6|140933.860373
1602460800|2020-10-12|0.07768299|133171633.811|1613843671.88|6.722679E-6|139661.886885
1602547200|2020-10-13|0.07634499|125542355.699|1586810455.88|6.681749E-6|138878.388441
1602633600|2020-10-14|0.07428265|120454176.11|1544985231.97|6.4992E-6|135175.145469
1602720000|2020-10-15|0.07404083|115219952.483|1540939601.39|6.440938E-6|134048.962367
1602806400|2020-10-16|0.07870242|160931239.669|1637943576.74|6.951207E-6|144667.531903
1602892800|2020-10-17|0.08191619|268590382.22|1704791165.69|7.212137E-6|150094.718069
1602979200|2020-10-18|0.07955065|165059604.446|1655561073.89|6.927472E-6|144170.44969
1603065600|2020-10-19|0.08524855|306021432.517|1775847229.19|7.260116E-6|151238.43024
1603152000|2020-10-20|0.08090614|216687519.034|1687007521.01|6.789515E-6|141570.996577
1603238400|2020-10-21|0.08377958|234581977.128|1746929451.67|6.533189E-6|136226.754508
1603324800|2020-10-22|0.08528012|195477498.431|1778217973.03|6.577266E-6|137145.827358
1603411200|2020-10-23|0.08379547|153182270.436|1747470573.82|6.47993E-6|135132.448036
1603497600|2020-10-24|0.08543687|143789489.206|1781700215.38|6.517887E-6|135923.994778
1603584000|2020-10-25|0.08314275|139158126.949|1733858620.15|6.380296E-6|133054.670656
1603670400|2020-10-26|0.08090656|181364927.52|1687427523.06|6.187765E-6|129055.109588
1603756800|2020-10-27|0.08180863|173073309.782|1706445986.48|5.991455E-6|124975.743243
1603843200|2020-10-28|0.07859164|166210480.362|1639344941|5.921931E-6|123525.703571
1603929600|2020-10-29|0.07745294|143150634.484|1616909450.92|5.763775E-6|120324.706466
1604016000|2020-10-30|0.0767633|118612988.079|1602512639.52|5.666643E-6|118296.986075
1604102400|2020-10-31|0.07767283|137580783.913|1621500029.5|5.636228E-6|117662.043063
1604188800|2020-11-01|0.07847773|115500840.552|1638302979.69|5.712827E-6|119261.113905
1604275200|2020-11-02|0.07566041|129525551.606|1579488628.86|5.583592E-6|116563.207524
1604361600|2020-11-03|0.07531125|126769720.584|1573043987.66|5.398539E-6|112760.567858
1604448000|2020-11-04|0.07459282|118999480.158|1558038049.37|5.277654E-6|110235.619775
1604534400|2020-11-05|0.08017504|180475299.477|1675766553.12|5.146073E-6|107559.871667
1604620800|2020-11-06|0.08387438|197958332.77|1755016940.39|5.388348E-6|112747.683151
1604707200|2020-11-07|0.07961391|207531867.168|1665869364.71|5.367078E-6|112302.621718
1604793600|2020-11-08|0.08153846|137449751.215|1706139182.78|5.26749E-6|110218.798391
1604880000|2020-11-09|0.07967746|151868374.578|1666641234.24|5.196701E-6|108701.208204
1604966400|2020-11-10|0.07982808|151230471.219|1669791775.89|5.220626E-6|109201.653851
1605052800|2020-11-11|0.08069167|142374410.387|1689832906.19|5.139158E-6|107623.47958
1605139200|2020-11-12|0.08066601|135597875.697|1689499973.48|4.956028E-6|103800.958726
1605225600|2020-11-13|0.08231771|141302910.769|1723476349.4|5.044655E-6|105619.356799
1605312000|2020-11-14|0.08115832|171038960.796|1699202324.96|5.050885E-6|105749.792937
1605398400|2020-11-15|0.08029435|130851375.559|1681113432.3|5.032366E-6|105362.059458
1605484800|2020-11-16|0.08189586|144088170.906|1714848830.65|4.899217E-6|102586.584274
1605571200|2020-11-17|0.0860754|234814749.813|1805034192.03|4.878063E-6|102294.854347
1605657600|2020-11-18|0.08361524|200409055.552|1753443661.53|4.696429E-6|98485.9179007
1605744000|2020-11-19|0.08390624|159838550.486|1759755825.81|4.709312E-6|98767.8535895
1605830400|2020-11-20|0.08830738|177052671.627|1854198705.82|4.742274E-6|99573.9915901
1605916800|2020-11-21|0.10840489|646627498.198|2278902756.31|5.815016E-6|122244.079491
1606003200|2020-11-22|0.10352625|689900728.129|2176343295.36|5.635614E-6|118472.665089
1606089600|2020-11-23|0.13059927|881252331.229|2747435106.9|7.111654E-6|149608.859741
1606176000|2020-11-24|0.19547983|3759466315.19|4126025114.76|1.0230548E-5|215937.869323
1606262400|2020-11-25|0.19520212|3400050500.7|4124457772.6|1.0420716E-5|220181.026222
1606348800|2020-11-26|0.16754814|2426960774.85|3540152241.29|9.769216E-6|206415.373624
1606435200|2020-11-27|0.20640935|2262645472.44|4471341970.87|1.2064794E-5|261353.566503
1606521600|2020-11-28|0.20020316|2016734577.67|4336900386.15|1.1299795E-5|244781.777165
1606608000|2020-11-29|0.19422412|987586583.252|4207379426.28|1.0684874E-5|231461.05149
1606694400|2020-11-30|0.20209288|1061790831.19|4383702574.3|1.0297288E-5|223363.870681
1606780800|2020-12-01|0.18442527|917146766.653|4000801881|9.808291E-6|212774.686908
1606867200|2020-12-02|0.18515054|588076706.492|4016921142.43|9.642709E-6|209202.74741
1606953600|2020-12-03|0.18430375|489435451.854|4000537942.97|9.478014E-6|205731.867263
1607040000|2020-12-04|0.16285452|575389418.94|3536073795.26|8.708907E-6|189097.225107
1607126400|2020-12-05|0.17171817|428643561.334|3729468793.55|8.965025E-6|194707.298423
1607212800|2020-12-06|0.17563025|410343063.204|3814433496.66|9.078788E-6|197178.066172
1607299200|2020-12-07|0.16845983|317729160.23|3661734584.04|8.777775E-6|190798.496522
1607385600|2020-12-08|0.15280335|432945451.549|3321508152.73|8.340273E-6|181293.700469
1607472000|2020-12-09|0.1722235|935284782.895|3746165986.41|9.282326E-6|201907.021609
1607558400|2020-12-10|0.16110208|770957773.482|3505757415.03|8.820266E-6|191938.632524
1607644800|2020-12-11|0.15117957|608768064.47|3292780696.98|8.37147E-6|182335.581596
1607731200|2020-12-12|0.15894956|509594961.498|3462031615|8.45312E-6|184114.814067
1607817600|2020-12-13|0.17485158|689055367.24|3808388514.52|9.134264E-6|198950.596307
1607904000|2020-12-14|0.16976176|522592210.002|3697528701.27|8.82033E-6|192112.895918
1607990400|2020-12-15|0.16655667|469193893.966|3629660433.4|8.577845E-6|186931.35856
1608076800|2020-12-16|0.19140137|1059791079.9|4174146997.85|8.981511E-6|195871.885226
1608163200|2020-12-17|0.18593514|1664078484.49|4059027361.74|8.153204E-6|177987.217058
1608249600|2020-12-18|0.18512687|822786726.788|4042308069.56|8.001002E-6|174704.595552
1608336000|2020-12-19|0.18183732|483210984.128|3970801615.35|7.617872E-6|166352.311193
1608422400|2020-12-20|0.17697873|459139596.369|3864704195.27|7.538293E-6|164614.541998
1608508800|2020-12-21|0.16635673|509445346.307|3636077351.43|7.295362E-6|159455.529925
1608595200|2020-12-22|0.16218486|661299925.154|3545740493.14|6.819353E-6|149087.011384
1608681600|2020-12-23|0.12647102|1192456989.55|2765665940.7|5.441639E-6|118997.66163
1608768000|2020-12-24|0.15962023|1571608568.52|3490572261.99|6.72483E-6|147058.459098
1608854400|2020-12-25|0.15258738|864019522.17|3336777846.03|6.186445E-6|135285.058448
1608940800|2020-12-26|0.14704709|532755621.222|3215622814.21|5.562162E-6|121633.247034
1609027200|2020-12-27|0.14497284|758476186.168|3170263194.62|5.518088E-6|120669.439124
1609113600|2020-12-28|0.14437471|578664860.468|3162631384.87|5.330468E-6|116767.717787
1609200000|2020-12-29|0.1388149|762785955.982|3040839826.95|5.073192E-6|111131.905029
1609286400|2020-12-30|0.13191266|555793351.26|2889641250.3|4.573797E-6|100192.297553
1609372800|2020-12-31|0.12836955|484196978.006|2813168655.09|4.426274E-6|97000.0695307
1609459200|2021-01-01|0.13240799|493194344.834|2901669479.13|4.507636E-6|98783.0855543
1609545600|2021-01-02|0.12782007|463295709.309|2801127005.36|3.978554E-6|87188.4599319
1609632000|2021-01-03|0.13642297|694141229.003|2989656210.89|4.161518E-6|91198.0448411
1609718400|2021-01-04|0.16518009|1650893149.73|3621839340.12|5.166412E-6|113281.898738
1609804800|2021-01-05|0.19482343|2558465428.7|4276293447.63|5.731377E-6|125801.346948
1609891200|2021-01-06|0.34079313|10408578426.6|7491769257.62|9.254556E-6|203445.997088
1609977600|2021-01-07|0.31579685|6253336842.26|6948367857.9|8.021044E-6|176484.231291
1610064000|2021-01-08|0.30283606|3650270361.51|6670622996.84|7.422887E-6|163505.233575
1610150400|2021-01-09|0.31193549|2262748352.11|6873398271.44|7.749075E-6|170748.377205
1610236800|2021-01-10|0.28874908|1949483668.04|6362493022.63|7.528047E-6|165878.092188
1610323200|2021-01-11|0.27223839|2510439297.13|6005967121.74|7.654315E-6|168865.104695
1610409600|2021-01-12|0.2817427|2951493959.97|6220555219.63|8.305369E-6|183373.008365
1610496000|2021-01-13|0.30402207|1932760185.92|6717550411.13|8.147152E-6|180016.221412
1610582400|2021-01-14|0.30261974|1746390817.54|6686565092.53|7.722388E-6|170630.805617
1610668800|2021-01-15|0.28494095|1546747797.19|6295941495.05|7.737627E-6|170967.517665
1610755200|2021-01-16|0.29201915|1576551020.96|6452338613.08|8.071702E-6|178349.106515
1610841600|2021-01-17|0.3035661|1884116937.06|6707475316.09|8.481566E-6|187405.295212
1610928000|2021-01-18|0.30361074|1011246741.63|6708461687.41|8.288564E-6|183140.800743
1611014400|2021-01-19|0.29940454|1530976794.35|6615523321.18|8.300697E-6|183408.890812
1611100800|2021-01-20|0.29435071|1160924327.94|6503855794.64|8.280431E-6|182961.098145
1611187200|2021-01-21|0.25260259|1083947046.36|5581406106.44|8.194546E-6|181063.420941
1611273600|2021-01-22|0.27050141|1392207581.61|5976891252.73|8.195581E-6|181086.28857
1611360000|2021-01-23|0.26975519|875595181.318|5960403156.7|8.412068E-6|185869.701567
1611446400|2021-01-24|0.27155645|806028759.339|6000202935.16|8.410086E-6|185825.903609
1611532800|2021-01-25|0.26217866|713468708.503|5792995006.46|8.100336E-6|178981.790504
1611619200|2021-01-26|0.26156682|670565995.386|5779476199.09|8.03095E-6|177448.670214
1611705600|2021-01-27|0.23907035|669146235.598|5282403136.35|7.855746E-6|173577.431533
1611792000|2021-01-28|0.29224121|1470789190.47|6457245203.7|8.732456E-6|192948.864476
1611878400|2021-01-29|0.29467435|5357767875.66|6557536274.52|8.586986E-6|191090.511216
1611964800|2021-01-30|0.32486617|3891286886.65|7229409865.2|9.47974E-6|210957.410171
1612051200|2021-01-31|0.30570228|2305438899.34|6802946003.14|9.231714E-6|205437.957016
1612137600|2021-02-01|0.32183469|3711837884.54|7167741271.19|9.596356E-6|213725.241845
1612224000|2021-02-02|0.33662008|2229603871.12|7498842216.53|9.479508E-6|211173.780193
1612310400|2021-02-03|0.34215116|1486186862.72|7626334312.37|9.130827E-6|203520.395051
1612396800|2021-02-04|0.32522932|1554404274.76|7251779648.38|8.807581E-6|196386.465548
1612483200|2021-02-05|0.34960665|2146857566.68|7804945511.88|9.165369E-6|204616.261279
1612569600|2021-02-06|0.37629988|2538410913.67|8400870220.84|9.583349E-6|213947.639925
1612656000|2021-02-07|0.38347284|5026694577.75|8561005916.78|9.857042E-6|220057.813961
1612742400|2021-02-08|0.39560616|2542466582.36|8840584789.94|8.563559E-6|191369.288697
1612828800|2021-02-09|0.39673711|1818075316.94|8871810121.18|8.535449E-6|190869.169831
1612915200|2021-02-10|0.41241884|3501396593.97|9222071530.38|9.181556E-6|205308.191527
1613001600|2021-02-11|0.45291178|3244799993.39|10130547529.5|9.453519E-6|211452.489821
1613088000|2021-02-12|0.52784279|3705074297.4|11822145263.5|1.1111345E-5|248861.852718
1613174400|2021-02-13|0.5599478|5519338626.4|12541203762.2|1.1887096E-5|266236.411817
1613260800|2021-02-14|0.5176439|3078578193.15|11593719034.9|1.0625466E-5|237979.559731
1613347200|2021-02-15|0.49376194|3202896143.44|11058832287.6|1.0298495E-5|230656.354395
1613433600|2021-02-16|0.48661002|2101777438.57|10913786309.1|9.890473E-6|221825.495533
1613520000|2021-02-17|0.49700193|1859433187.95|11149343207|9.53042E-6|213797.808566
1613606400|2021-02-18|0.49750761|1663443587.1|11170637269.8|9.626733E-6|216150.949804
1613692800|2021-02-19|0.51360199|1683567104.08|11537019583.8|9.189822E-6|206430.579417
1613779200|2021-02-20|0.48800631|2152043634.71|10962064695.8|8.698939E-6|195403.891608
1613865600|2021-02-21|0.49876793|1691495132.56|11203802237.2|8.668203E-6|194713.465566
1613952000|2021-02-22|0.46695725|2952779388.51|10497178439.4|8.614284E-6|193648.725394
1614038400|2021-02-23|0.38652963|2962479689.47|8689168941.17|7.916726E-6|177967.649401
1614124800|2021-02-24|0.40723952|1862049592.1|9162056611.68|8.193075E-6|184327.437017
1614211200|2021-02-25|0.38126871|1320643982.12|8577766461.48|8.095934E-6|182141.962658
1614297600|2021-02-26|0.40067764|1387062138.23|9024534780.94|8.64652E-6|194747.130072
1614384000|2021-02-27|0.441458|2799346117.7|9943037946.13|9.557757E-6|215271.080218
1614470400|2021-02-28|0.4066509|1888502989.5|9159071308.05|9.009105E-6|202913.691121
1614556800|2021-03-01|0.43031848|1390709358.09|9691779736.13|8.670315E-6|195275.794855
1614643200|2021-03-02|0.41956493|1167447986.73|9456717130.11|8.672462E-6|195471.580419
1614729600|2021-03-03|0.42210502|1195050006.09|9513998541.85|8.35219E-6|188253.443376
1614816000|2021-03-04|0.41322238|1067768373.07|9326871366.82|8.509317E-6|192064.391765
1614902400|2021-03-05|0.40617013|839856756|9167694500.72|8.301502E-6|187373.784067
1614988800|2021-03-06|0.40331018|680865153.63|9103142311.61|8.245564E-6|186111.202379
1615075200|2021-03-07|0.41284357|796240412.26|9318321013.21|8.062297E-6|181974.667911
1615161600|2021-03-08|0.41753184|857074336.26|9424349104.69|7.991572E-6|180382.325868
1615248000|2021-03-09|0.43265022|1048814188.61|9765594416.47|7.891604E-6|178125.886448
1615334400|2021-03-10|0.41076942|975485394.4|9279720461.49|7.334049E-6|165684.009708
1615420800|2021-03-11|0.40590001|952021130.04|9169947875.48|7.021869E-6|158635.553417
1615507200|2021-03-12|0.3878707|932051703.94|8769378695.49|6.765333E-6|152957.588903
1615593600|2021-03-13|0.40826444|1078554244.31|9230461217.56|6.666295E-6|150718.434998
1615680000|2021-03-14|0.39153298|788965241.17|8852179197.85|6.602322E-6|149272.06762
1615766400|2021-03-15|0.38549948|979911105.93|8721550164.89|6.895346E-6|156000.485508
1615852800|2021-03-16|0.39574702|1172225531.98|8956004846.64|6.966776E-6|157662.538107
1615939200|2021-03-17|0.40474374|931660142.26|9157987246.56|6.875108E-6|155560.531666
1616025600|2021-03-18|0.39760939|857862584|8999046081.15|6.87205E-6|155534.291134
1616112000|2021-03-19|0.39832757|779831001.31|9021673631.48|6.826914E-6|154621.961061
1616198400|2021-03-20|0.41748777|1573144660.29|9455630699.02|7.15935E-6|162151.264084
1616284800|2021-03-21|0.40499879|1202061272.9|9172769382.89|7.040589E-6|159461.462136
1616371200|2021-03-22|0.39674021|1398256291.24|8987705359.47|7.275746E-6|164823.881397
1616457600|2021-03-23|0.40008575|1103779838.61|9071116317.11|7.308978E-6|165715.948637
1616544000|2021-03-24|0.36863908|976328018.39|8358128302.03|6.985206E-6|158375.091334
1616630400|2021-03-25|0.3659004|1066307446.09|8301377814.01|7.076807E-6|160555.30036
1616716800|2021-03-26|0.38750515|905696764.93|8791536119.3|7.028002E-6|159448.03167
1616803200|2021-03-27|0.38472186|716032417.62|8728390135.09|6.873284E-6|155937.861865
1616889600|2021-03-28|0.39934099|1322103231.42|9060062003.42|7.137367E-6|161929.251393
1616976000|2021-03-29|0.40788306|932211823.59|9258847031.49|7.062886E-6|160325.807781
1617062400|2021-03-30|0.40594096|883027112.48|9215273424.53|6.889967E-6|156409.271415
1617148800|2021-03-31|0.41089808|1052641432.23|9331092179.82|6.973968E-6|158371.969679
1617235200|2021-04-01|0.43251203|1465378532.51|9826535682.15|7.318828E-6|166281.44307
1617321600|2021-04-02|0.44658496|2189259117.79|10157879360.8|7.520251E-6|171053.235695
1617408000|2021-04-03|0.41805404|1617541085.18|9508923984.79|7.257393E-6|165074.348677
1617494400|2021-04-04|0.43780683|1213059845.34|9958214739.18|7.450946E-6|169476.845023
1617580800|2021-04-05|0.5363666|4476131327.81|12200023763.5|9.08205E-6|206577.415189
1617667200|2021-04-06|0.54274415|4717764851.67|12366795275.5|9.326725E-6|212515.784217
1617753600|2021-04-07|0.47328047|2697133800.48|10786384262.2|8.444058E-6|192445.83306
1617840000|2021-04-08|0.50681599|1584288708.68|11553891540.6|8.689671E-6|198098.556949
1617926400|2021-04-09|0.48638725|1072231147.45|11096299816.2|8.350712E-6|190510.758723
1618012800|2021-04-10|0.56182902|3632750033.2|12817406622|9.396197E-6|214362.151761
1618099200|2021-04-11|0.58880994|5784803709.16|13432941770|9.780089E-6|223120.156638
1618185600|2021-04-12|0.59059241|2677108329.23|13488465168|9.860718E-6|225207.688115
1618272000|2021-04-13|0.65535599|4359650543.62|14974145793.3|1.0320005E-5|235800.483731
1618358400|2021-04-14|0.63673458|3686360458.11|14561402185.1|1.008933E-5|230731.60548
1618444800|2021-04-15|0.64103984|1884434890.14|14668125159.5|1.0124771E-5|231672.665211
1618531200|2021-04-16|0.61326312|2279497102.01|14032544676.1|9.95997E-6|227901.726745
1618617600|2021-04-17|0.59925456|1747763980.84|13712004015.1|9.87503E-6|225958.148753
1618704000|2021-04-18|0.54473406|2642964343.38|12464478374.8|9.689986E-6|221724.011437
1618790400|2021-04-19|0.50123362|1896493046.11|11478835133.5|8.994889E-6|205993.460445
1618876800|2021-04-20|0.52794989|1793260649.34|12093308701.3|9.348708E-6|214143.072939
1618963200|2021-04-21|0.49208796|1483729152.24|11278844666.5|9.128616E-6|209231.377829
1619049600|2021-04-22|0.45034616|1696917154.97|10313099773.4|8.700278E-6|199239.702789
1619136000|2021-04-23|0.45089188|2437398588.21|10333712847.9|8.824812E-6|202250.422307
1619222400|2021-04-24|0.42574584|1406030263.78|9757406210.26|8.506263E-6|194949.793103
1619308800|2021-04-25|0.41643824|1131194565.1|9544090932.28|8.498002E-6|194760.461553
1619395200|2021-04-26|0.48560983|1580164878.38|11128906107.1|8.989153E-6|206007.855564
1619481600|2021-04-27|0.5094793|1554353641.99|11681538448.3|9.257686E-6|212263.805323
1619568000|2021-04-28|0.49734937|1117111604.55|11410136812.3|9.071629E-6|208120.35612
1619654400|2021-04-29|0.49179688|879179803.68|11285210989|9.183006E-6|210721.467414
1619740800|2021-04-30|0.52952624|1485447207.76|12166391781.7|9.169257E-6|210672.795004
1619827200|2021-05-01|0.53980174|1056846204.86|12402481464.7|9.3346E-6|214471.7123
1619913600|2021-05-02|0.55949182|1396734701.87|12854880745|9.87959E-6|226993.401368
1620000000|2021-05-03|0.55214185|1414103795.68|12702393485.2|9.65278E-6|222068.676348
1620086400|2021-05-04|0.50332286|1615564897.51|11581815287|9.437267E-6|217158.193864
1620172800|2021-05-05|0.6034291|2837953134.57|13898282366.4|1.0508307E-5|242029.126336
1620259200|2021-05-06|0.65103201|4880860755.72|15002388578.4|1.1543834E-5|266016.233753
1620345600|2021-05-07|0.63037681|3018476549.99|14537504005.5|1.0990522E-5|253459.129624
1620432000|2021-05-08|0.61655136|1673520774.04|14218666373.8|1.0484894E-5|241798.525512
1620518400|2021-05-09|0.6285886|2060435745.09|14496263952.9|1.0794498E-5|248938.482573
1620604800|2021-05-10|0.6595791|6716066185.55|15225563906.6|1.180776E-5|272567.46685
1620691200|2021-05-11|0.7299956|4500602884.98|16854691072.3|1.2873664E-5|297236.900727
1620777600|2021-05-12|0.58870461|2788838781.52|13599051090.1|1.1977583E-5|276681.650502
1620864000|2021-05-13|0.64415073|3672409153.07|14876633214.9|1.2956558E-5|299231.145936
1620950400|2021-05-14|0.6680418|3235407543.08|15448704861.6|1.3392836E-5|309714.108643
1621036800|2021-05-15|0.67624091|4130301427.15|15638311920.8|1.4461895E-5|334436.473202
1621123200|2021-05-16|0.71430191|5094441207.04|16518486070.2|1.5375861E-5|355572.261798
1621209600|2021-05-17|0.64560131|3497099451.51|14937204973.4|1.4828622E-5|343088.161154
1621296000|2021-05-18|0.64711452|2692243771.88|14976576267.4|1.508095E-5|349027.862734
1621382400|2021-05-19|0.4504267|4216540503.09|10420002525.6|1.2172892E-5|281603.122957
1621468800|2021-05-20|0.49759036|2728401423.02|11512312700.1|1.2201004E-5|282283.952012
1621555200|2021-05-21|0.41935499|2137903903.25|9690221262.83|1.1241347E-5|259758.777932
1621641600|2021-05-22|0.38995337|1654933818.21|9010825006.49|1.0388609E-5|240054.183298
1621728000|2021-05-23|0.36780487|2168248423.27|8499029822.03|1.0578047E-5|244431.611011
1621814400|2021-05-24|0.43970183|2433154243.97|10163118128.1|1.1360049E-5|262572.297978
1621900800|2021-05-25|0.42881321|1995356889.52|9912848679.6|1.1166364E-5|258132.151837
1621987200|2021-05-26|0.44467373|1739319175.07|10279495203.9|1.1316524E-5|261603.387687
1622073600|2021-05-27|0.41859093|1382884710.37|9672354756.36|1.0890321E-5|251641.974475
1622160000|2021-05-28|0.39879243|1567740989.15|9217587112.02|1.1171405E-5|258213.022627
1622246400|2021-05-29|0.36715712|1377823082.68|8486376548.1|1.0606552E-5|245157.152744
1622332800|2021-05-30|0.37568756|887569756.62|8683546919.96|1.0529912E-5|243385.71369
1622419200|2021-05-31|0.40340725|1054749321.5|9324252881.5|1.080569E-5|249759.97858
1622505600|2021-06-01|0.41770956|1518957700.69|9655686712.09|1.1386409E-5|263205.845899
1622592000|2021-06-02|0.41901047|991387652.39|9685758151.09|1.1151257E-5|257770.118209
1622678400|2021-06-03|0.42534299|809908090.53|9837456269.6|1.0848161E-5|250899.419885
1622764800|2021-06-04|0.38503902|978141223.79|8904524242|1.0436244E-5|241351.610789
1622851200|2021-06-05|0.37537959|872412180.54|8681137562.47|1.0558619E-5|244181.693546
1622937600|2021-06-06|0.38125534|630132228.82|8817021792.17|1.0631067E-5|245857.145012
1623024000|2021-06-07|0.34623223|668258023.46|8011048759.05|1.0316595E-5|238703.212501
1623110400|2021-06-08|0.35056711|943710872.09|8104336974.01|1.0473246E-5|242118.305952
1623196800|2021-06-09|0.36429074|914569104.87|8421597029.02|9.754708E-6|225507.296485
1623283200|2021-06-10|0.33921014|822163706.6|7848680681.6|9.242129E-6|213845.374254
1623369600|2021-06-11|0.31866094|748666312.11|7372678208.15|8.535317E-6|197476.809193
1623456000|2021-06-12|0.32829736|848257044.56|7595630611.06|9.234152E-6|213645.359799
1623542400|2021-06-13|0.34473023|783830045.18|7975828641.13|8.817112E-6|203996.540778
1623628800|2021-06-14|0.34830177|765281329.21|8058461428.46|8.660242E-6|200367.130256
1623715200|2021-06-15|0.34381443|884436203.49|7954640368.35|8.508938E-6|196866.494831
1623801600|2021-06-16|0.31737312|814399660.09|7346889069.43|8.276334E-6|191589.343797
1623888000|2021-06-17|0.31756078|697753372.09|7351243014.23|8.345113E-6|193181.770256
1623974400|2021-06-18|0.29765582|507029821.35|6896712124.17|8.317372E-6|192714.257405
1624060800|2021-06-19|0.29079876|375747047.97|6737833271.55|8.164865E-6|189180.652128
1624147200|2021-06-20|0.29763036|468555356.67|6896122157.45|8.337383E-6|193177.9125
1624233600|2021-06-21|0.23666702|646879152.26|5483595995.66|7.47133E-6|173111.383539
1624320000|2021-06-22|0.23463027|883152929.15|5440862391.67|7.218136E-6|167382.003611
1624406400|2021-06-23|0.25717496|673254530.14|5963653020.13|7.626093E-6|176842.148828
1624492800|2021-06-24|0.26776888|495390034.56|6209316536.45|7.725045E-6|179136.760266
1624579200|2021-06-25|0.24259402|459649223.92|5627232442.27|7.667858E-6|177864.315453
1624665600|2021-06-26|0.24930914|435631053.85|5782997062.26|7.745821E-6|179672.75523
1624752000|2021-06-27|0.25864757|430864933.92|5999612086.91|7.464653E-6|173150.756311
1624838400|2021-06-28|0.26350837|410516522.48|6115303526.95|7.652489E-6|177593.193611
1624924800|2021-06-29|0.28081798|529269669.07|6517012091.89|7.829255E-6|181695.45093
1625011200|2021-06-30|0.28297797|437817934|6567139393.4|8.075662E-6|187413.875532
1625097600|2021-07-01|0.26974563|371285152.6|6265386510.51|8.034811E-6|186624.696956
1625184000|2021-07-02|0.26342729|348779260.12|6118630628.39|7.771393E-6|180506.291641
1625270400|2021-07-03|0.26432422|331006888.2|6139463606.92|7.624323E-6|177090.293072
1625356800|2021-07-04|0.26812823|337619568.8|6227819332.12|7.598331E-6|176486.573956
1625443200|2021-07-05|0.25445643|335924211.03|5910264137.07|7.540343E-6|175139.684284
1625529600|2021-07-06|0.26018954|360426095.38|6049985280.38|7.60006E-6|176718.292096
1625616000|2021-07-07|0.25694009|341283702.29|5974428291.86|7.589355E-6|176469.375522
1625702400|2021-07-08|0.24342131|398257784.81|5660086580.2|7.403916E-6|172157.505818
1625788800|2021-07-09|0.24580237|413022585.84|5720023557.67|7.272688E-6|169241.438508
1625875200|2021-07-10|0.2453165|305321824.68|5708716869.85|7.318398E-6|170305.145079
1625961600|2021-07-11|0.24615742|272218462.14|5728285721.68|7.189138E-6|167297.157066
1626048000|2021-07-12|0.23925419|303323692.8|5567641880.7|7.216048E-6|167923.374959
1626134400|2021-07-13|0.23273987|310476443.17|5416052458.21|7.116986E-6|165618.248048
1626220800|2021-07-14|0.24011559|416234872.04|5593094126.52|7.315613E-6|170405.062421
1626307200|2021-07-15|0.24098251|372008307.5|5613287574.09|7.582661E-6|176625.501867
1626393600|2021-07-16|0.23642296|734377356.63|5507080356.15|7.524232E-6|175264.493103
1626480000|2021-07-17|0.23300219|427315627.62|5427399295.42|7.389138E-6|172117.705739
1626566400|2021-07-18|0.23073842|327137781.58|5374668430.58|7.256653E-6|169031.68441
1626652800|2021-07-19|0.21152313|306686285.02|4927080428.97|6.86366E-6|159877.573942
1626739200|2021-07-20|0.21239433|400269220.38|4950263424.23|7.12557E-6|166075.283402
1626825600|2021-07-21|0.22783612|409219916.3|5310164395.67|7.095335E-6|165370.597482
1626912000|2021-07-22|0.26360043|967644367.48|6153685299.57|8.157694E-6|190439.301052
1626998400|2021-07-23|0.26945921|833096764.19|6290456938.67|8.024025E-6|187318.829211
1627084800|2021-07-24|0.26768611|464576174.26|6249064518.79|7.805979E-6|182228.605001
1627171200|2021-07-25|0.26174177|348760885.92|6110295221.24|7.404254E-6|172850.431297
1627257600|2021-07-26|0.26147929|710940974.09|6108089950.9|7.003122E-6|163591.155204
1627344000|2021-07-27|0.26312419|466181631.57|6148408926.66|6.677103E-6|156023.509999
1627430400|2021-07-28|0.26893389|693920024.47|6286102204.77|6.724035E-6|157168.630694
1627516800|2021-07-29|0.27229713|449501854.52|6364715151.7|6.805995E-6|159084.377786
1627603200|2021-07-30|0.27942095|544526611.42|6536677144.62|6.615777E-6|154767.20092
1627689600|2021-07-31|0.28569739|542423429.26|6683506002.82|6.863404E-6|160560.10114
1627776000|2021-08-01|0.27617663|629418983.37|6460780552.91|6.908752E-6|161620.954555
1627862400|2021-08-02|0.27460893|551800678.28|6427024026.58|7.004982E-6|163946.553449
1627948800|2021-08-03|0.27416824|489501768.96|6416709939.11|7.186024E-6|168183.709475
1628035200|2021-08-04|0.28036753|480114859.72|6566630329.03|7.053714E-6|165208.618433
1628121600|2021-08-05|0.28041829|586814221.9|6567818996.39|6.8613E-6|160701.987306
1628208000|2021-08-06|0.28474884|530329061.99|6673745976|6.650447E-6|155868.56791
1628294400|2021-08-07|0.30625872|904795533.36|7177879740.36|6.873599E-6|161098.652164
1628380800|2021-08-08|0.28733603|602492916.93|6734382702.08|6.560465E-6|153759.631236
1628467200|2021-08-09|0.29918838|621594087.83|7015161684.37|6.452837E-6|151301.647737
1628553600|2021-08-10|0.31001676|685222151.73|7269058123.74|6.800846E-6|159461.523514
1628640000|2021-08-11|0.33785822|1181507980.95|7937035093.91|7.410206E-6|174082.090041
1628726400|2021-08-12|0.32733926|1084259364.16|7690518996.56|7.367812E-6|173099.609711
1628812800|2021-08-13|0.36008542|1043317676.2|8467059899.3|7.53422E-6|177159.886214
1628899200|2021-08-14|0.395049|1425323552.08|9289194635.57|8.387996E-6|197235.602283
1628985600|2021-08-15|0.3916087|1219537031.16|9208299191.04|8.323775E-6|195725.505074
1629072000|2021-08-16|0.37321465|1062173832.59|8780644592.22|8.112571E-6|190864.969208
1629158400|2021-08-17|0.34165025|861963091.29|8038575495.3|7.643976E-6|179852.577776
1629244800|2021-08-18|0.34285752|710374213.7|8066980900.32|7.652867E-6|180061.770037
1629331200|2021-08-19|0.36709614|734464027.31|8649136209.13|7.857773E-6|185136.648338
1629417600|2021-08-20|0.38529032|780181593.82|9077808480.8|7.809014E-6|183987.839393
1629504000|2021-08-21|0.37177934|495958274.89|8759476779.68|7.601996E-6|179110.295481
1629590400|2021-08-22|0.37310899|599795231.72|8790804414.2|7.564811E-6|178234.177449
1629676800|2021-08-23|0.37870431|792003502.63|8928316025.46|7.643466E-6|180202.015599
1629763200|2021-08-24|0.35075384|629936533.15|8271110579.25|7.352387E-6|173376.308292
1629849600|2021-08-25|0.35850383|651572702.14|8461370202.77|7.322264E-6|172819.315282
1629936000|2021-08-26|0.33631448|604899155.07|7932614731.79|7.164435E-6|168986.784708
1630022400|2021-08-27|0.35721886|620642618.31|8432980190.3|7.281462E-6|171895.808644
1630108800|2021-08-28|0.3478538|470959441.79|8211896076.61|7.113225E-6|167924.180991
1630195200|2021-08-29|0.34374097|451759624.8|8114803064.82|7.039569E-6|166185.357818
1630281600|2021-08-30|0.32931466|522192911.13|7774306471.74|6.998507E-6|165217.480031
1630368000|2021-08-31|0.34076827|767428067.74|8044698808.01|7.224766E-6|170558.91509
1630454400|2021-09-01|0.35384355|726573171.86|8360282490.13|7.243911E-6|171152.313765
1630540800|2021-09-02|0.36059294|804429507.88|8523356531.08|7.310148E-6|172790.398223
1630627200|2021-09-03|0.36890286|802448021|8727303594.35|7.374315E-6|174457.540951
1630713600|2021-09-04|0.37030084|768620012.1|8761301591.87|7.414228E-6|175420.308468
1630800000|2021-09-05|0.39739099|889265975.43|9402252808.62|7.678547E-6|181674.073931
1630886400|2021-09-06|0.42343248|1749823010.79|10018393144.5|8.044918E-6|190342.39258
1630972800|2021-09-07|0.33428719|2284432864.62|7914749811.53|7.14119E-6|169078.367037
1631059200|2021-09-08|0.32953914|1406502024.63|7802774772.69|7.14969E-6|169289.210273
1631145600|2021-09-09|0.33229891|885354438.47|7865403332.62|7.162939E-6|169544.354756
1631232000|2021-09-10|0.31745193|1068237829.71|7520425100.1|7.072733E-6|167552.796984
1631318400|2021-09-11|0.32527875|596034944.97|7705841946.01|7.1962E-6|170477.720453
1631404800|2021-09-12|0.33315614|555343786.2|7892457113.59|7.232577E-6|171339.492027
1631491200|2021-09-13|0.319279456728|690888122.89|7560526045.28|7.100926E-6|168149.672136
1631577600|2021-09-14|0.331089247948|490880617.45|7844983217.39|7.030616E-6|166586.697906
1631664000|2021-09-15|0.341474845608|535007933.81|8094509397.77|7.088019E-6|168018.33911
1631750400|2021-09-16|0.33061224381|635824152.41|7837016130.9|6.918983E-6|164011.413357
1631836800|2021-09-17|0.319551168493|603626050.72|7583158435.74|6.760481E-6|160430.640159
1631923200|2021-09-18|0.322501653089|427858425.51|7653175235.25|6.680045E-6|158521.838492
1632009600|2021-09-19|0.314183258881|389059258.55|7455774245.06|6.647944E-6|157760.059636
1632096000|2021-09-20|0.280927736468|843972266.07|6666598827.15|6.557022E-6|155602.418346
1632182400|2021-09-21|0.266322495701|669120682.81|6323739656.16|6.544567E-6|155398.580812
1632268800|2021-09-22|0.293306270277|593808408.66|6965926900.12|6.731143E-6|159862.419743
1632355200|2021-09-23|0.303220807609|528205737.16|7193816228.23|6.753985E-6|160236.123904
1632441600|2021-09-24|0.281742396056|578996814.1|6689995211.6|6.576658E-6|156163.258155
1632528000|2021-09-25|0.277578305401|390119406.84|6591118389.64|6.498138E-6|154298.790781
1632614400|2021-09-26|0.276165167106|434181440.1|6557563197.66|6.391449E-6|151765.449573
1632700800|2021-09-27|0.265834235|374654280.23|6309709164.58|6.29406E-6|149392.677224
1632787200|2021-09-28|0.256740220869|378922620.95|6098360551.13|6.256685E-6|148615.28457
1632873600|2021-09-29|0.270253636572|476652882.29|6419942409.82|6.502052E-6|154457.863787
1632960000|2021-09-30|0.278810988796|422507687.64|6623693856.62|6.366871E-6|151257.324938
1633046400|2021-10-01|0.300390556447|599166722.8|7142967161.68|6.242927E-6|148450.147972
1633132800|2021-10-02|0.316974661866|644767898.77|7537319187.39|6.643571E-6|157977.028436
1633219200|2021-10-03|0.315096583566|599415325.11|7492660175.81|6.53728E-6|155449.535377
1633305600|2021-10-04|0.309654855255|572515716.06|7366476356.11|6.30496E-6|149990.668572
1633392000|2021-10-05|0.319083725851|628491274.12|7593654255.07|6.194019E-6|147407.200445
1633478400|2021-10-06|0.35444169072|1089704495.66|8444210668.59|6.40232E-6|152528.724084
1633564800|2021-10-07|0.34410721148|1284965238.82|8200350662.98|6.395333E-6|152405.911463
1633651200|2021-10-08|0.335811511602|715075456.69|8013336094.97|6.222437E-6|148483.531053
1633737600|2021-10-09|0.352869370779|842513413.3|8420380644.92|6.419516E-6|153186.342461
1633824000|2021-10-10|0.33251746547|587184999.58|7934731099.89|6.070986E-6|144869.50739
1633910400|2021-10-11|0.344556463503|743253214.79|8222012931.44|5.993872E-6|143029.367647
1633996800|2021-10-12|0.333140943259|606576387.13|7951142547.6|5.944587E-6|141880.665166
1634083200|2021-10-13|0.367662989151|1315956487.02|8786889319.51|6.405156E-6|153078.766443
1634169600|2021-10-14|0.369326128114|884709082.44|8883787986.92|6.443062E-6|154981.715177
1634256000|2021-10-15|0.361434019556|892639352.61|8697998748.42|5.868012E-6|141215.154828
1634342400|2021-10-16|0.396103340576|1904544943.3|9532323977.54|6.504995E-6|156544.299076
1634428800|2021-10-17|0.382657077768|1055192827.21|9208736222.09|6.216646E-6|149605.107356
1634515200|2021-10-18|0.379837183737|900463495.1|9144673020.98|6.12383E-6|147432.703758
1634601600|2021-10-19|0.373923848709|561883914.29|9011609213.04|5.81874E-6|140232.325842
1634688000|2021-10-20|0.390977301379|773851701.44|9422599239.55|5.924541E-6|142782.139332
1634774400|2021-10-21|0.372621528591|872728683.59|8982086482.87|5.98972E-6|144382.916499
1634860800|2021-10-22|0.372134620089|580788689.37|8980210945.01|6.1315E-6|147963.023156
1634947200|2021-10-23|0.378666933516|435009215.82|9137845970.86|6.167855E-6|148840.323704
1635033600|2021-10-24|0.372843307252|553801826.61|8997312311.68|6.119123E-6|147664.339506
1635120000|2021-10-25|0.386804188633|526688248.57|9334230056.63|6.13587E-6|148068.774488
1635206400|2021-10-26|0.37343254759|555780297.03|9019018480.61|6.186367E-6|149411.0748
1635292800|2021-10-27|0.330755751228|994505736.83|7988301856.45|5.655647E-6|136593.287529
1635379200|2021-10-28|0.342804748369|848320375.35|8281053108.67|5.654778E-6|136601.13274
1635465600|2021-10-29|0.361648665583|643201164.43|8746636910.71|5.811674E-6|140557.970094
1635552000|2021-10-30|0.358614557909|616126735.23|8673255434.39|5.794496E-6|140142.509034
1635638400|2021-10-31|0.372850775401|1141283804.19|9017563593.04|6.080514E-6|147059.964176
1635724800|2021-11-01|0.366552369733|631127554.17|8867343637.9|6.008621E-6|145355.78432
1635811200|2021-11-02|0.381820299451|625727471.26|9239746707.52|6.038938E-6|146137.482954
1635897600|2021-11-03|0.384966982059|978825789.04|9317817684.35|6.113494E-6|147972.229207
1635984000|2021-11-04|0.369683720957|617166859.66|8944875788.07|6.01579E-6|145558.192765
1636070400|2021-11-05|0.359996372875|503402575.8|8714293519.54|5.889446E-6|142563.550576
1636156800|2021-11-06|0.359171028882|447494356.2|8694313283.32|5.837571E-6|141307.808833
1636243200|2021-11-07|0.363434105051|413751906.19|8797504449.82|5.739008E-6|138921.87804
1636329600|2021-11-08|0.377614110486|640416167.51|9140765842.47|5.58875E-6|135284.815063
1636416000|2021-11-09|0.412148656665|1338692934.21|9991159513.29|6.15406E-6|149184.509327
1636502400|2021-11-10|0.385255119451|1970017508.35|9353660223.11|5.927437E-6|143913.030334
1636588800|2021-11-11|0.392075009583|1026266027.5|9519237294.9|6.03657E-6|146562.624173
1636675200|2021-11-12|0.379478674937|775630899.2|9221300415.19|5.914942E-6|143732.601389
1636761600|2021-11-13|0.378915896136|493020778.58|9207623277.15|5.877442E-6|142821.328747
1636848000|2021-11-14|0.377428661949|464387095.76|9171482687.57|5.765188E-6|140093.552142
1636934400|2021-11-15|0.37594105071|667229793.28|9137212495.39|5.914941E-6|143762.094383
1637020800|2021-11-16|0.344056711932|948088989.8|8355797174.71|5.718909E-6|138890.020184
1637107200|2021-11-17|0.346395930984|727420599.35|8412606620.7|5.738071E-6|139355.37276
1637193600|2021-11-18|0.328156148892|880640902.8|7966350728.6|5.762976E-6|139902.56837
1637280000|2021-11-19|0.354020884979|721979988.56|8601891520.89|6.09125E-6|148003.335254
1637366400|2021-11-20|0.348732114518|541831702.34|8473385114.9|5.841683E-6|141939.407693
1637452800|2021-11-21|0.344159754467|455960879.49|8362285847.37|5.859986E-6|142384.103189
1637539200|2021-11-22|0.336610423752|777532438.22|8180738707.15|5.980009E-6|145333.856718
1637625600|2021-11-23|0.340725318865|638196999.68|8287421293.07|5.918548E-6|143956.13711
1637712000|2021-11-24|0.333267203293|585096904.52|8106018348.1|5.921547E-6|144029.07984
1637798400|2021-11-25|0.331961296957|535017345.54|8074253769.31|5.795952E-6|140974.227152
1637884800|2021-11-26|0.327930267808|1137172623.31|7980665746.7|6.121555E-6|148977.051224
1637971200|2021-11-27|0.326568894404|634035168.34|7947533785.42|5.957647E-6|144988.091718
1638057600|2021-11-28|0.323639668114|654631817.6|7876245365.27|5.653247E-6|137580.046173
1638144000|2021-11-29|0.328522647204|543953655.15|7995078888.64|5.683137E-6|138307.447102
1638230400|2021-11-30|0.336164288085|765495934.15|8186695291.23|5.897058E-6|143612.56883
1638316800|2021-12-01|0.327879822313|557755807.72|7985165162.62|5.729177E-6|139528.026666
1638403200|2021-12-02|0.338310081184|550972338.81|8246408448.71|5.990141E-6|146011.461374
1638489600|2021-12-03|0.32617275643|1347154477.72|8035898414.05|6.085512E-6|149928.389988
1638576000|2021-12-04|0.289157631199|1824623319.56|7126847935.2|5.877103E-6|144852.547058
1638662400|2021-12-05|0.273787583177|1018319596.17|6748020617.34|5.564016E-6|137135.844234
1638662400|2021-12-05|0.273604296828|1018438987.21|6743503173.39|5.562712E-6|137103.723193