1524528000|2018-04-24|6.46571016312|1528290|11507746.9061|0.000666739898|1186.67150318
1524614400|2018-04-25|5.07039022446|864603|9141600.14444|0.000573201348|1033.44659754
1524700800|2018-04-26|4.8128900528|411351|8786664.56369|0.000518546031|946.684837021
1524787200|2018-04-27|4.34813022614|344010|8037354.26638|0.000483821757|894.326218524
1524873600|2018-04-28|3.71598005295|270618|6952201.04464|0.000397495621|743.671772232
1524960000|2018-04-29|3.40535998344|127216|6449496.09592|0.000361538489|684.72674979
1525046400|2018-04-30|2.93076992035|250665|5616217.49709|0.00031716402|607.779582493
1525132800|2018-05-01|2.54245996475|126600|4929297.96033|0.000278808777|540.55188866
1525219200|2018-05-02|3.06312990189|147647|6008450.75657|0.000331654013|650.552496681
1525305600|2018-05-03|2.9438700676|75664.8984375|5840470.63178|0.000302125642|599.400074966
1525392000|2018-05-04|3.20009994507|129270|6420713.77738|0.000329881372|661.877412099
1525478400|2018-05-05|2.99934005737|88677.703125|6085483.37038|0.000304249777|617.304781371
1525564800|2018-05-06|2.88229990005|71543|5912956.65574|0.000298535439|612.43700247
1525651200|2018-05-07|3.23192000389|136515|6703515.79653|0.000344811334|715.19351392
1525737600|2018-05-08|3.69213008881|132501|7740677.14329|0.000399805298|838.205495895
1525824000|2018-05-09|3.84657001495|190813|8151734.04128|0.000412492857|874.163748774
1525910400|2018-05-10|3.89399003983|155592|8339359.0561|0.000430563433|922.093540942
1525996800|2018-05-11|3.14110994339|131367|6796694.2238|0.000372103723|805.15335991
1526083200|2018-05-12|3.36000990868|154987|7345846.43681|0.000395068019|863.720369447
1526169600|2018-05-13|3.41107010841|55679.8984375|7533383.27337|0.000391001078|863.529885712
1526256000|2018-05-14|3.30541992188|97452.3984375|7373406.78318|0.000379201507|845.885554632
1526342400|2018-05-15|3.12635993958|107013|7042585.62675|0.000367358447|827.528937394
1526428800|2018-05-16|2.78256988525|55639.3007812|6330759.86634|0.0003324921|756.468922384
1526515200|2018-05-17|2.62017011642|88803.203125|6018618.17013|0.000323704792|743.560706489
1526601600|2018-05-18|2.71998000145|82154.8984375|6308586.4625|0.000329655797|764.587275322
1526688000|2018-05-19|2.81405997276|98137.796875|6588467.73736|0.000341214825|798.875250627
1526774400|2018-05-20|2.77737998962|60892.1015625|6563976.50697|0.000326242033|771.030628937
1526860800|2018-05-21|2.65312004089|135131|6328701.26499|0.000315135185|751.717379241
1526947200|2018-05-22|2.26110005379|52300.5|5443630.45537|0.000281169109|676.918618572
1527033600|2018-05-23|1.96644997597|52513.3007812|4776939.89978|0.000260187464|632.052629558
1527120000|2018-05-24|2.0704100132|54153.1992188|5074234.58008|0.000272876931|668.776498645
1527206400|2018-05-25|2.05626988411|39846.1015625|5085157.44591|0.000274897241|679.821147377
1527292800|2018-05-26|2.01388001442|34181.5|5024229.1754|0.000273778263|683.022189359
1527379200|2018-05-27|1.84319996834|36936.3984375|4638095.21871|0.000250155386|629.47293819
1527465600|2018-05-28|1.58712995052|51508.3007812|4028726.11263|0.000222412013|564.564410268
1527552000|2018-05-29|1.58508002758|45169.1992188|4057983.56926|0.000212119233|543.049150365
1527638400|2018-05-30|1.56857001781|30734.3007812|4049866.60261|0.000211782323|546.797495298
1527724800|2018-05-31|2.13101005554|292402|5549512.9446|0.000284355716|740.510690088
1527811200|2018-06-01|2.15915989876|145881|5669698.63358|0.000286305663|751.804823363
1527897600|2018-06-02|2.2692399025|85840.5|6008093.25206|0.000296886857|786.044666412
1527984000|2018-06-03|2.14364004135|68988.796875|5720739.70645|0.000277664589|741.004463775
1528070400|2018-06-04|1.77012002468|72787|4762892.28298|0.00023556152|633.829418419
1528156800|2018-06-05|1.98325002193|72792.296875|5379069.61519|0.0002597999|704.642245135
1528243200|2018-06-06|1.89232003689|36212.8007812|5172738.8453|0.000247233471|675.823409556
1528329600|2018-06-07|2.05541992188|107285|5663456.49526|0.000267694141|737.598242313
1528416000|2018-06-08|1.93724000454|41022.3984375|5379484.76662|0.000254066931|705.513607924
1528502400|2018-06-09|1.7923899889|29241.4003906|5015316.54089|0.000237970626|665.869606623
1528588800|2018-06-10|1.53074002266|43265.3984375|4316062.49139|0.000225572577|636.022658495
1528675200|2018-06-11|1.63539004326|50782.1992188|4645864.46862|0.000236775591|672.639111261
1528761600|2018-06-12|1.37474000454|35014.8984375|3935049.00828|0.000208852149|597.817361163
1528848000|2018-06-13|1.31243002415|41015.3007812|3784450.60787|0.000206685152|595.985869519
1528934400|2018-06-14|1.54637002945|74027.8984375|4491779.56743|0.000231653772|672.890485441
1529020800|2018-06-15|1.29892003536|16258|3800402.50144|0.000201177716|588.609209425
1529107200|2018-06-16|1.19760000706|21257.6992188|3529750.93498|0.000182835225|538.880095681
1529193600|2018-06-17|1.20336997509|25044.4003906|3571927.19146|0.000185154636|549.58898148
1529280000|2018-06-18|1.21714997292|32066.9003906|3638540.94609|0.00018072495|540.258098992
1529366400|2018-06-19|1.04361999035|48337.8984375|3141991.02464|0.000154154985|464.109142938
1529452800|2018-06-20|1.08814001083|53742.8007812|3299012.69502|0.00016057434|486.827780323
1529539200|2018-06-21|1.00831997395|58023.8007812|3078375.47875|0.000149830445|457.42857404
1529625600|2018-06-22|0.863036990166|21011|2652961.13021|0.000141860778|436.077635401
1529712000|2018-06-23|0.86715400219|23119.5996094|2683885.50294|0.000140715103|435.52036205
1529798400|2018-06-24|0.854969024658|17557.0996094|2664109.68982|0.000138496221|431.558470223
1529884800|2018-06-25|0.918428003788|31853.6992188|2881387.32477|0.000146967759|461.082454135
1529971200|2018-06-26|0.925401985645|45575.3007812|2922655.49352|0.000151862834|479.621562236
1530057600|2018-06-27|0.975923001766|69769.3984375|3102632.84055|0.00015850291|503.908948758
1530144000|2018-06-28|0.889892995358|25976.0996094|2847747.69431|0.000150741433|482.387849441
1530230400|2018-06-29|0.931077003479|16255.2998047|2998995.2104|0.000149731765|482.285401102
1530316800|2018-06-30|0.9688180089|20923.6992188|3140746.11796|0.000151283262|490.435059499
1530403200|2018-07-01|0.915426015854|16949.4003906|2986706.84001|0.000143352935|467.709223995
1530489600|2018-07-02|0.912039995193|45397.8007812|2994479.87959|0.000137891616|452.736362278
1530576000|2018-07-03|0.851135015488|21763.0996094|2812248.22322|0.000130350456|430.692935447
1530662400|2018-07-04|0.880602002144|26773.4003906|2927783.35249|0.000133474097|443.768283781
1530748800|2018-07-05|0.851822018623|12653.0996094|2849799.07901|0.000128303064|429.242195702
1530835200|2018-07-06|0.852007985115|18584|2868102.99088|0.000127670336|429.77493043
1530921600|2018-07-07|0.863395988941|9491.53027344|2924158.01031|0.00012591582|426.452935147
1531008000|2018-07-08|0.838649988174|23222.1992188|2857584.58019|0.000123806445|421.853446788
1531094400|2018-07-09|0.721701979637|41426.8007812|2474243.83161|0.00010704965|367.003200298
1531180800|2018-07-10|0.689046025276|19337.3007812|2376390.79841|0.000108854889|375.420141895
1531267200|2018-07-11|0.683968007565|11971.7998047|2372916.34697|0.00010695841|371.074899305
1531353600|2018-07-12|0.661948025227|16078.5|2309976.26701|0.000106271988|370.853542533
1531440000|2018-07-13|0.712095022202|25694.8007812|2499690.59111|0.000114153469|400.716678962
1531526400|2018-07-14|0.677345991135|10583.5996094|2391594.2381|0.000107924319|381.062533549
1531612800|2018-07-15|0.692279994488|13131.5|2458337.16851|0.000108855215|386.552873334
1531699200|2018-07-16|0.724925994873|26210.3007812|2589002.21705|0.000107527867|384.02524951
1531785600|2018-07-17|0.810283005238|18393.5|2910433.54993|0.000110678674|397.543727302
1531872000|2018-07-18|0.79272800684|21405.8007812|2863516.40019|0.000107550087|388.495720233
1531958400|2018-07-19|0.755949020386|26896.5996094|2746115.9539|0.000101240553|367.773871356
1532044800|2018-07-20|0.631031990051|24072.5|2304984.13308|8.5806479E-5|313.427172835
1532131200|2018-07-21|0.777181982994|35743.6992188|2854783.35068|0.00010475153|384.778507924
1532217600|2018-07-22|0.765949010849|14391|2829137.09438|0.000103248638|381.362920472
1532304000|2018-07-23|0.660094022751|23595.6992188|2451567.40153|8.5602985E-5|317.926659334
1532390400|2018-07-24|0.704523980618|24107.5996094|2630546.60291|8.3630275E-5|312.258123008
1532476800|2018-07-25|0.769949018955|39534.6992188|2890678.31982|9.4109804E-5|353.323614172
1532563200|2018-07-26|0.808022975922|39456.6015625|3049756.34871|0.000101617913|383.540919688
1532649600|2018-07-27|0.887138009071|21090.4003906|3366152.24647|0.000108651188|412.265551502
1532736000|2018-07-28|0.956319987774|19985.8007812|3647885.8824|0.000116736137|445.290396073
1532822400|2018-07-29|0.864066004753|19524.8007812|3313502.17106|0.000105137217|403.177992043
1532908800|2018-07-30|0.844514|21688.5|3255106.77852|0.000103235262|397.911462828
1532995200|2018-07-31|0.92133|42351.5|3569817.02392|0.000118416182|458.819426711
1533081600|2018-08-01|0.910472|38604.1|3545903.34135|0.000119407573|465.041991498
1533168000|2018-08-02|1.24736|112029|4883092.21906|0.00016483881|645.301364891
1533254400|2018-08-03|0.902391|47006.8|3550424.23003|0.000121380638|477.56765993
1533340800|2018-08-04|0.830801|30769.5|3285348.09255|0.000118131483|467.143205586
1533427200|2018-08-05|0.915258|13813.8|3637404.56097|0.000129484415|514.595012221
1533513600|2018-08-06|0.772935|21173.1|3087287.34668|0.000111184873|444.098988343
1533600000|2018-08-07|0.766125|10605.6|3075155.26435|0.000113447562|455.368076374
1533686400|2018-08-08|0.776616|20355.5|3132583.46381|0.000123158996|496.778117228
1533772800|2018-08-09|0.792262|27228.7|3211494.97432|0.000120620319|488.943743698
1533859200|2018-08-10|0.751849|21030.3|3062446.17016|0.000121565765|495.164070773
1533945600|2018-08-11|0.713224|32330.4|2919303.91192|0.000113286942|463.69585565
1534032000|2018-08-12|0.722935|11131.2|2973015.88454|0.000114339783|470.213769003
1534118400|2018-08-13|0.657744|22446.9|2718005.39621|0.000104444095|431.595900247
1534204800|2018-08-14|0.71871|23922.9|2984133.1166|0.00011592639|481.334306587
1534291200|2018-08-15|0.692529|42305.6|2888787.07654|0.000109776778|457.918350842
1534377600|2018-08-16|0.789661|22705.6|3309536.97878|0.000124655826|522.443258268
1534464000|2018-08-17|0.809184|23340.1|3406992.46907|0.000122964519|517.730442268
1534550400|2018-08-18|0.720691|23056|3048383.6681|0.000112191458|474.548188152
1534636800|2018-08-19|0.716494|14594.1|3044746.21973|0.000110127004|467.985466897
1534723200|2018-08-20|0.651633|54656.7|2781515.51147|0.000103293953|440.913416771
1534809600|2018-08-21|0.597091|24745.1|2560415.9303|9.2019276E-5|394.592482829
1534896000|2018-08-22|0.483162|44718.3|2081102.9836|7.5769794E-5|326.359987665
1534982400|2018-08-23|0.570358|59301.3|2467807.42712|8.7279032E-5|377.636227425
1535068800|2018-08-24|0.598855|16734.5|2602727.7994|8.9115858E-5|387.312990597
1535155200|2018-08-25|0.553784|17708.8|2417334.52852|8.188207E-5|357.425196607
1535241600|2018-08-26|0.520481|13145.3|2281951.32549|7.7599646E-5|340.221093656
1535328000|2018-08-27|0.571883|12527.6|2518396.22445|8.3066507E-5|365.799258952
1535414400|2018-08-28|0.592324|18989.2|2620049.13657|8.3469649E-5|369.214453225
1535500800|2018-08-29|0.588824|15423.3|2615757.82088|8.3554794E-5|371.179004045
1535587200|2018-08-30|0.584921|9374.42|2609473.67928|8.3820826E-5|373.944924567
1535673600|2018-08-31|0.551357|29771.9|2470289.39742|7.8344687E-5|351.01404288
1535760000|2018-09-01|0.564433|7290.98|2539723.22001|7.8467035E-5|353.070339252
1535846400|2018-09-02|0.589648|17966.3|2664404.06061|8.1076681E-5|366.355924343
1535932800|2018-09-03|0.598979|10081.3|2718159.48037|8.2503313E-5|374.399039687
1536019200|2018-09-04|0.618473|11185.2|2818510.15407|8.4012709E-5|382.863396442
1536105600|2018-09-05|0.525608|13227|2405170.83058|7.7376881E-5|354.07493254
1536192000|2018-09-06|0.472875|13457.8|2172892.18269|7.2424979E-5|332.797611844
1536278400|2018-09-07|0.457959|8115.35|2112936.83932|7.0813985E-5|326.72243071
1536364800|2018-09-08|0.427238|6083|1979328.95002|6.8621807E-5|317.914439253
1536451200|2018-09-09|0.407147|6679.07|1893958.15997|6.4617687E-5|300.587246307
1536537600|2018-09-10|0.366441|7907.92|1711530.46629|5.7892317E-5|270.396774132
1536624000|2018-09-11|0.417182|14574.7|1956390.85984|6.5997279E-5|309.496750603
1536710400|2018-09-12|0.362709|13249.3|1707775.97609|5.7103341E-5|268.86488594
1536796800|2018-09-13|0.389972|9678.01|1843493.31658|5.9836344E-5|282.861077853
1536883200|2018-09-14|0.404087|13746.6|1917763.14941|6.2045907E-5|294.46469205
1536969600|2018-09-15|0.384774|5565.14|1833209.37148|5.8805172E-5|280.170158072
1537056000|2018-09-16|0.419321|18672|2005656.1176|6.4340865E-5|307.749074096
1537142400|2018-09-17|0.388741|11215|1866637.70997|6.1889607E-5|297.17851804
1537228800|2018-09-18|0.394333|5624.18|1901006.49461|6.1892079E-5|298.370271177
1537315200|2018-09-19|0.396312|7015.4|1917824.02308|6.193788E-5|299.728381181
1537401600|2018-09-20|0.391026|8960.32|1899576.68923|5.9976348E-5|291.360862362
1537488000|2018-09-21|0.430012|11364.6|2097020.43312|6.3847839E-5|311.363922387
1537574400|2018-09-22|0.415768|7871.87|2035138.95772|6.1852014E-5|302.758854228
1537660800|2018-09-23|0.428407|6758.16|2105017.17192|6.3840057E-5|313.683987987
1537747200|2018-09-24|0.427315|8063.38|2107433.50436|6.4789755E-5|319.530324061
1537833600|2018-09-25|0.405285|8120.4|2006334.08474|6.2869291E-5|311.229878769
1537920000|2018-09-26|0.3926|18632.1|1950900.34779|6.0446497E-5|300.36956704
1538006400|2018-09-27|0.4041|9784.83|2015457.88722|6.0523458E-5|301.862115288
1538092800|2018-09-28|0.401612|8310.44|2010415.52781|6.0446138E-5|302.585217651
1538179200|2018-09-29|0.396339|3315.99|1991249.13141|6.0033535E-5|301.614840892
1538265600|2018-09-30|0.390613|6221.38|1969766.28278|5.8955469E-5|297.298080253
1538352000|2018-10-01|0.411937|12123.3|2084812.46371|6.2513013E-5|316.378253584
1538438400|2018-10-02|0.460538|39754.8|2339312.54017|7.0245725E-5|356.814650226
1538524800|2018-10-03|0.53097|55731.3|2706948.93567|8.1655156E-5|416.2878084
1538611200|2018-10-04|0.556702|51172.9|2848247.04289|8.4647748E-5|433.08214795
1538697600|2018-10-05|0.619112|95721.6|3178723.35547|9.3486428E-5|479.989875989
1538784000|2018-10-06|0.806537|137522|4156045.73299|0.000122419406|630.821214577
1538870400|2018-10-07|0.885141|100308|4577124.51284|0.000134052355|693.19387541
1538956800|2018-10-08|0.828344|71521.1|4298472.94799|0.000124521251|646.170225019
1539043200|2018-10-09|1.4327|504083|7461191.88554|0.000215682319|1123.22689215
1539129600|2018-10-10|1.11491|3289680|5826382.05311|0.000169296928|884.724850388
1539216000|2018-10-11|0.917285|443838|4810191.79648|0.000146619215|768.863052595
1539302400|2018-10-12|0.990379|162673|5211462.12695|0.000157839887|830.567482976
1539388800|2018-10-13|0.999686|109087|5278122.95473|0.000159033979|839.664549811
1539475200|2018-10-14|0.999964|97898|5297960.70277|0.000158953287|842.158585811
1539561600|2018-10-15|1.02519|138232|5450136.52595|0.000155413292|826.211394324
1539648000|2018-10-16|1.09062|123648|5817738.56799|0.000165342907|881.995385191
1539734400|2018-10-17|1.62826|932085|8714952.99273|0.000248800889|1331.65959502
1539820800|2018-10-18|1.48984|701038|8000821.60998|0.00023003037|1235.32188372
1539907200|2018-10-19|1.65185|558914|8900664.57987|0.000255490371|1376.65895551
1539993600|2018-10-20|1.72286|492480|9314291.29223|0.000265496926|1435.35499458
1540080000|2018-10-21|1.66202|364871|9014950.68442|0.000256391586|1390.69175082
1540166400|2018-10-22|2.24711|5893350|12229027.0537|0.000346393491|1885.11259914
1540252800|2018-10-23|2.45319|2681030|13394198.0063|0.000378827748|2068.36562476
1540339200|2018-10-24|2.8468|1754810|15594644.1709|0.000438249711|2400.71248456
1540425600|2018-10-25|2.65996|1500630|14618352.7069|0.000410722806|2257.21095162
1540512000|2018-10-26|2.32169|930657|12800527.8565|0.000358576007|1976.99183193
1540598400|2018-10-27|2.16879|517514|11995587.3736|0.000334670189|1851.06234052
1540684800|2018-10-28|2.36592|1512630|13127733.6044|0.000364751426|2023.88903782
1540771200|2018-10-29|2.10239|480785|11702651.8346|0.000331993185|1847.99235894
1540857600|2018-10-30|2.01868|216276|11272276.0551|0.000318691815|1779.56987496
1540944000|2018-10-31|2.03328|766332|11389544.6233|0.000321843229|1802.82490282
1541030400|2018-11-01|2.05623|294479|11554649.7116|0.000322405288|1811.70402533
1541116800|2018-11-02|2.45488|1101890|13838433.2688|0.000384269086|2166.1678387
1541203200|2018-11-03|2.32407|415868|13141387.7606|0.000365347431|2065.84666473
1541289600|2018-11-04|2.25401|435126|12784695.808|0.000353507535|2005.08706741
1541376000|2018-11-05|2.37443|449956|13509227.0718|0.000369868498|2104.35242403
1541462400|2018-11-06|2.29927|267459|12935433.1067|0.00035586851|2002.07600929
1541548800|2018-11-07|2.37819|272854|13613603.5151|0.000364186679|2084.73379057
1541635200|2018-11-08|2.44977|387252|14065768.5664|0.000379590376|2179.48231012
1541721600|2018-11-09|2.58861|712228|14908452.1659|0.000405381153|2334.69140908
1541808000|2018-11-10|2.78958|2558670|16114392.4868|0.00043524485|2514.25172992
1541894400|2018-11-11|3.12527|1852090|18108195.1812|0.000487465042|2824.43184895
1541980800|2018-11-12|3.21469|3299350|18682202.3176|0.000504560315|2932.25719627
1542067200|2018-11-13|3.26453|1068310|19028140.4542|0.000513332044|2992.08591524
1542153600|2018-11-14|2.63231|1484800|15388351.4661|0.000458722455|2681.66833046
1542240000|2018-11-15|2.31729|1521400|13586888.2192|0.000410282877|2405.59774048
1542326400|2018-11-16|2.11515|605838|12438061.8391|0.000379361677|2230.82239931
1542412800|2018-11-17|1.90294|547861|11222484.4912|0.000342604779|2020.49293144
1542499200|2018-11-18|2.22216|838784|13143390.1754|0.000395153231|2337.2093342
1542585600|2018-11-19|1.68896|914036|10018724.174|0.000346702959|2056.60365937
1542672000|2018-11-20|1.26084|818406|7500607.84353|0.000283215817|1684.82184766
1542758400|2018-11-21|1.44318|390170|8610082.36605|0.000313586851|1870.8744689
1542844800|2018-11-22|1.20721|270478|7222864.66052|0.000276506319|1654.36644819
1542931200|2018-11-23|1.12774|289888|6766783.75514|0.000259422927|1556.61663871
1543017600|2018-11-24|1.00018|118683|6018160.54105|0.000257727868|1550.76854719
1543104000|2018-11-25|1.02901|302284|6209258.65579|0.000256612892|1548.45513731
1543190400|2018-11-26|0.994325|425472|6016946.89659|0.000263109499|1592.15134234
1543276800|2018-11-27|1.00342|179355|6088933.97962|0.000262625893|1593.66140182
1543363200|2018-11-28|1.2146|412654|7391045.67985|0.000285290152|1736.03865095
1543449600|2018-11-29|1.21847796586|220810.449689|7435171.05733|0.000284767864|1737.65783198
1543536000|2018-11-30|1.03384870343|231465.643629|6326099.52914|0.000257351161|1574.7266046
1543622400|2018-12-01|1.10847243169|80265.6498428|6801734.01926|0.000263003254|1613.82288703
1543708800|2018-12-02|1.08032546808|144932.801284|6647044.0273|0.000260955867|1605.61348259
1543795200|2018-12-03|0.968326952477|156543.940445|5974433.65589|0.000248663174|1534.21489707
1543881600|2018-12-04|0.992369837319|166898.881303|6139285.46181|0.000250795162|1551.54160682
1543968000|2018-12-05|0.97433308041|140870.846539|6044208.5226|0.000259545664|1610.07374777
1544054400|2018-12-06|0.886897340103|133382.568032|5516605.22708|0.000251880636|1566.72702728
1544140800|2018-12-07|0.821627230977|146362.057869|5124403.75865|0.000240246292|1498.39118679
1544227200|2018-12-08|0.820719219877|97453.0499536|5132492.68301|0.000236102456|1476.50268023
1544313600|2018-12-09|0.910620502345|105298.485508|5709814.7394|0.000251953923|1579.81312686
1544400000|2018-12-10|0.841843522237|62197.9847326|5292750.84263|0.000240344334|1511.0678442
1544486400|2018-12-11|0.817609529599|71707.2621912|5153919.46734|0.000238746825|1504.97500896
1544572800|2018-12-12|0.837212757184|62409.9811128|5291365.57512|0.000240098861|1517.47669493
1544659200|2018-12-13|0.796915244252|55158.6101384|5050049.15028|0.000240492716|1524.00151063
1544745600|2018-12-14|0.691223698185|146524.667845|4391657.88866|0.000213177162|1354.41126749
1544832000|2018-12-15|0.634153360812|129184.807406|4039559.46152|0.000195922169|1248.02500533
1544918400|2018-12-16|0.630391582748|48792.0380975|4026073.71897|0.00019379735|1237.71071663
1545004800|2018-12-17|0.665763882213|72481.5844775|4262940.96343|0.000187757833|1202.22886655
1545091200|2018-12-18|0.677318294741|96808.444748|4348057.46084|0.000183254183|1176.40365514
1545177600|2018-12-19|0.686748478117|87925.5119747|4419929.86337|0.000183330887|1179.92203572
1545264000|2018-12-20|0.804287432625|135533.0586|5189615.22236|0.000194533528|1255.21563215
1545350400|2018-12-21|0.740357321369|98878.0188895|4789178.27339|0.000190003597|1229.0836767
1545436800|2018-12-22|0.738430803599|30729.6909162|4789073.47747|0.000183955463|1193.03829769
1545523200|2018-12-23|0.728811360296|72031.0143055|4738617.08903|0.000182249298|1184.9563344
1545609600|2018-12-24|0.739998109032|61435.4193086|4823212.65933|0.000181434378|1182.56597973
1545696000|2018-12-25|0.641278565021|49217.3571046|4190356.86881|0.000168072374|1098.24850738
1545782400|2018-12-26|0.8214378637|795904.376211|5369601.41441|0.000212956833|1392.06306675
1545868800|2018-12-27|0.678280236958|131708.114984|4454270.79675|0.00018558444|1218.73424343
1545955200|2018-12-28|0.795603592|124339.444384|5237740.8926|0.000202757415|1334.82404366
1546041600|2018-12-29|0.769524208951|52892.6903152|5078527.29129|0.000201424579|1329.31519202
1546128000|2018-12-30|0.735788058086|53905.4844906|4867812.84289|0.000190325164|1259.14965249
1546214400|2018-12-31|0.734219063982|94002.9633079|4869320.56638|0.000196173617|1301.01801315
1546300800|2019-01-01|0.710078190925|85292.3693916|4720748.14453|0.000184746846|1228.23562477
1546387200|2019-01-02|0.715382715473|67562.4057997|4767548.77026|0.000181412239|1208.99160442
1546473600|2019-01-03|0.655627211126|114030.224024|4379801.67353|0.000170881265|1141.5420802
1546560000|2019-01-04|0.678546914647|72730.5634986|4543945.66812|0.00017589336|1177.88446749
1546646400|2019-01-05|0.660815617802|73907.4020725|4435847.64826|0.000171854928|1153.60814375
1546732800|2019-01-06|0.704406972419|87338.9899647|4739050.2142|0.000172791376|1162.49134308
1546819200|2019-01-07|0.563498889334|430544.412358|3800638.83265|0.000139991089|944.199854072
1546905600|2019-01-08|0.55145767287|388784.846527|3728280.28161|0.000136809345|924.936959621
1546992000|2019-01-09|0.554809401885|129769.104723|3759689.96909|0.000137489134|931.701078249
1547078400|2019-01-10|0.456182283409|191776.672962|3098675.47592|0.00012399881|842.277496442
1547164800|2019-01-11|0.470737081387|107801.732383|3205163.5562|0.000127662171|869.228608015
1547251200|2019-01-12|0.458932079112|53994.2661658|3132145.69186|0.000125346722|855.473420077
1547337600|2019-01-13|0.449877982829|164042.423481|3077388.59373|0.000126620863|866.149521419
1547424000|2019-01-14|0.498860056046|123824.910859|3420506.30728|0.000134606861|922.95145998
1547510400|2019-01-15|0.470364276079|95238.6983381|3232467.32772|0.000129552837|890.321255488
1547596800|2019-01-16|0.464908343739|77777.6976343|3202398.4329|0.000127197666|876.167553782
1547683200|2019-01-17|0.432960587946|139707.703946|2989107.17818|0.000117698262|812.574468898
1547769600|2019-01-18|0.44353931556|153226.63546|3069157.71025|0.000121257186|839.06299685
1547856000|2019-01-19|0.453396628012|189265.336552|3144559.57842|0.000121600728|843.369161461
1547942400|2019-01-20|0.395932555499|202295.342459|2752251.37807|0.000109950309|764.299083928
1548028800|2019-01-21|0.353199849231|2033738.43666|2460836.78695|9.8768637E-5|688.147222757
1548115200|2019-01-22|0.404603257184|2035972.24647|2825281.21582|0.000112247082|783.803804527
1548201600|2019-01-23|0.361219331989|635088.864315|2528044.59452|0.000100755072|705.148624625
1548288000|2019-01-24|0.351719820374|398561.895912|2467025.35952|9.7676467E-5|685.120107423
1548374400|2019-01-25|0.327484079814|528105.863547|2302119.69904|9.0973716E-5|639.519282334
1548460800|2019-01-26|0.3464178113|507198.642062|2440721.49372|9.6161448E-5|677.515143116
1548547200|2019-01-27|0.32890948157|238435.33668|2322461.03086|9.1772495E-5|648.014287472
1548633600|2019-01-28|0.30349860814|233496.736372|2147774.63801|8.7452221E-5|618.87487212
1548720000|2019-01-29|0.298037353458|147499.93156|2113699.88152|8.6434814E-5|613.001202672
1548806400|2019-01-30|0.299192748082|83762.0727604|2126607.97857|8.5822476E-5|610.010648225
1548892800|2019-01-31|0.270897976253|146908.949198|1929720.98798|7.8344191E-5|558.078844849
1548979200|2019-02-01|0.267457565547|71498.1072784|1909363.88928|7.6680549E-5|547.417946362
1549065600|2019-02-02|0.262020492287|81456.7842042|1874648.90456|7.4415214E-5|532.410263754
1549152000|2019-02-03|0.242358210099|66222.17806|1737666.57651|6.9964572E-5|501.633917227
1549238400|2019-02-04|0.235195851427|76039.1076873|1689968.71571|6.7992301E-5|488.549695507
1549324800|2019-02-05|0.247569257872|146077.783422|1782702.26197|7.142058E-5|514.286913535
1549411200|2019-02-06|0.225820049926|182806.450986|1629522.02508|6.6149799E-5|477.338280904
1549497600|2019-02-07|0.232059441802|82831.2430738|1678137.10615|6.8263385E-5|493.646448817
1549584000|2019-02-08|0.236569476327|131910.332835|1714463.25133|6.4516948E-5|467.566391707
1549670400|2019-02-09|0.237982530561|141063.778081|1728305.79773|6.4824115E-5|470.773604781
1549756800|2019-02-10|0.239878069336|46440.8765343|1745763.90402|6.5004291E-5|473.082617132
1549843200|2019-02-11|0.234319986028|54159.877611|1708925.31671|6.4224871E-5|468.400113343
1549929600|2019-02-12|0.244446335656|116143.69377|1786540.49622|6.6906916E-5|488.990414155
1550016000|2019-02-13|0.24956725805|145725.958597|1827733.96919|6.8712116E-5|503.220933265
1550102400|2019-02-14|0.257446797651|94069.6134363|1889348.72938|7.1179229E-5|522.369620041
1550188800|2019-02-15|0.241290615164|143523.190695|1774454.97854|6.6639941E-5|490.071174117
1550275200|2019-02-16|0.229182970108|144189.627353|1688874.98668|6.3139501E-5|465.282057651
1550361600|2019-02-17|0.233206854726|79728.5555718|1722087.50416|6.3477748E-5|468.743668582
1550448000|2019-02-18|0.239094441914|102431.746298|1769107.82276|6.1060234E-5|451.796941678
1550534400|2019-02-19|0.240409379413|54781.3316708|1782507.47272|6.0907937E-5|451.599904778
1550620800|2019-02-20|0.235889003176|82121.3648543|1752607.29317|5.8974897E-5|438.171484066
1550707200|2019-02-21|0.226364779959|76120.3015928|1685257.18445|5.7247853E-5|426.203032027
1550793600|2019-02-22|0.233016666774|86735.9374598|1738268.52318|5.8173791E-5|433.967540473
1550880000|2019-02-23|0.238013853194|47625.6364344|1779095.65884|5.7456199E-5|429.471112049
1550966400|2019-02-24|0.217863845308|66043.9780792|1631759.71208|5.7175697E-5|428.235344616
1551052800|2019-02-25|0.219905806619|93165.7026383|1650355.6999|5.6637396E-5|425.054029966
1551139200|2019-02-26|0.202907889238|69527.0291444|1525827.65335|5.2643759E-5|395.870774468
1551225600|2019-02-27|0.197091514109|54951.3060535|1485024.6415|5.1178677E-5|385.615772491
1551312000|2019-02-28|0.194172848518|53461.4754483|1465965.36435|5.0371897E-5|380.297538518
1551398400|2019-03-01|0.194356262458|46277.3109537|1470260.62218|5.0356794E-5|380.937616011
1551484800|2019-03-02|0.198581202457|69299.7319114|1505158.09857|5.138713E-5|389.491824628
1551571200|2019-03-03|0.247962320281|422459.785887|1883158.6347|6.4453079E-5|489.491194122
1551657600|2019-03-04|0.2832477875|1314576.534|2155453.31491|7.5300676E-5|573.021569318
1551744000|2019-03-05|0.265789030392|903581.788017|2026493.99539|6.8214437E-5|520.09726201
1551830400|2019-03-06|0.267384761376|491086.167787|2042626.23969|6.8490956E-5|523.221380258
1551916800|2019-03-07|0.242279725527|224723.796027|1854385.44519|6.1940611E-5|474.087409727
1552003200|2019-03-08|0.221816519416|268882.591095|1701038.38275|5.6859532E-5|436.037165366
1552089600|2019-03-09|0.224231121572|240249.489317|1722844.22293|5.6576677E-5|434.697915432
1552176000|2019-03-10|0.22906360162|219541.542382|1763362.04592|5.7967307E-5|446.240032659
1552262400|2019-03-11|0.222292425005|227747.680152|1714488.32435|5.6921763E-5|439.023948128
1552348800|2019-03-12|0.216092333191|241872.851413|1669847.28896|5.5278511E-5|427.163103696
1552435200|2019-03-13|0.21334290545|173302.417389|1651661.15596|5.4609253E-5|422.774695723
1552521600|2019-03-14|0.2182424517|179675.853345|1692838.76087|5.5612111E-5|431.365833462
1552608000|2019-03-15|0.229691958904|175884.271611|1785004.68693|5.7989677E-5|450.655067476
1552694400|2019-03-16|0.233377367648|168867.62424|1817087.90651|5.7642175E-5|448.804869782
1552780800|2019-03-17|0.252749639067|851236.32725|1971619.16269|6.2791369E-5|489.815403214
1552867200|2019-03-18|0.25201756416|347766.263257|1969534.27306|6.2496492E-5|488.414302988
1552953600|2019-03-19|0.251890805998|253542.389026|1972244.33628|6.187154E-5|484.439254773
1553040000|2019-03-20|0.263269504887|266763.01584|2065167.37639|6.4408815E-5|505.242654469
1553126400|2019-03-21|0.239268107683|259150.442951|1878039.48981|5.9381657E-5|466.092610069
1553212800|2019-03-22|0.265241296372|221175.930365|2081905.66532|6.5915357E-5|517.376279812
1553299200|2019-03-23|0.260673734797|246029.918572|2046054.41421|6.4589928E-5|506.972854019
1553385600|2019-03-24|0.303720149208|829397.412625|2383930.05899|7.5511547E-5|592.697742193
1553472000|2019-03-25|0.366489430976|5658080.05847|2876612.47726|9.2476128E-5|725.854448093
1553558400|2019-03-26|0.395101813632|3905511.23743|3101193.95218|9.9145245E-5|778.201019517
1553644800|2019-03-27|0.509360225303|4176673.50225|3998019.73995|0.000124627348|978.212613961
1553731200|2019-03-28|0.603305591841|4523091.30412|4735406.38939|0.000148264858|1163.74581206
1553817600|2019-03-29|0.684260505336|4443091.23338|5370829.66377|0.000166958998|1310.47800085
1553904000|2019-03-30|0.645345422741|2652225.32548|5065381.25875|0.000157146053|1233.45520663
1553990400|2019-03-31|0.540370561116|2996647.0015|4241422.99086|0.000131624201|1033.13161828
1554076800|2019-04-01|0.509813076365|3078437.85991|4001574.21357|0.000122604769|962.337187561
1554163200|2019-04-02|0.423442508609|4308073.81271|3323642.92313|8.6773178E-5|681.09141882
1554249600|2019-04-03|0.377081652722|1396863.42878|2959751.89319|7.5825457E-5|595.161653418
1554336000|2019-04-04|0.352391938389|476590.134337|2765959.83724|7.1583657E-5|561.867337744
1554422400|2019-04-05|0.405315589|1305094.37099|3181362.90435|8.0472752E-5|631.638740211
1554508800|2019-04-06|0.554164615126|3007084.87997|4349693.9109|0.000109522656|859.654364255
1554595200|2019-04-07|0.472632447231|2978674.09176|3709739.70856|9.0910139E-5|713.562842617
1554681600|2019-04-08|0.462984219963|1057417.14818|3634009.80042|8.7524435E-5|686.988110722
1554768000|2019-04-09|0.446756892979|491837.374618|3506639.87559|8.5832942E-5|673.711411702
1554854400|2019-04-10|0.475924832026|396864.379884|3735581.96861|8.9383077E-5|701.576779087
1554940800|2019-04-11|0.492915040332|1025126.61653|3868939.82582|9.732772E-5|763.935082628
1555027200|2019-04-12|0.507313252476|601792.890505|3981952.84394|9.9677645E-5|782.37988077
1555113600|2019-04-13|0.484905604456|308522.889956|3806072.95647|9.514321E-5|746.78864349
1555200000|2019-04-14|0.496986630161|302944.952975|3900898.14471|9.617131E-5|754.858303999
1555286400|2019-04-15|0.458146575244|380960.920687|3596038.6395|9.0415782E-5|709.682584705
1555372800|2019-04-16|0.46872539577|296543.697951|3679072.86791|8.952728E-5|702.708642967
1555459200|2019-04-17|0.460498091148|213234.357971|3614495.92481|8.7681552E-5|688.221337889
1555545600|2019-04-18|0.450725433852|214207.552556|3537789.35284|8.5068445E-5|667.710797706
1555632000|2019-04-19|0.457013903881|266326.988346|3587148.18783|8.6167053E-5|676.333882612
1555718400|2019-04-20|0.512949492138|1299744.79808|4026192.25705|9.6095997E-5|754.267164672
1555804800|2019-04-21|0.485524006827|827649.835396|3810926.859|9.135782E-5|717.076735902
1555891200|2019-04-22|0.493091344045|402799.571795|3870323.65143|9.1323944E-5|716.810839764
1555977600|2019-04-23|0.604309438848|1722105.45011|4743285.68571|0.000108447626|851.216345447
1556064000|2019-04-24|0.538636132475|762410.523038|4227809.28566|9.8563454E-5|773.634483327
1556150400|2019-04-25|0.504055268905|591425.01758|3956380.60257|9.673808E-5|759.306938846
1556236800|2019-04-26|0.51164062192|341075.795769|4015918.80281|9.6913596E-5|760.684581618
1556323200|2019-04-27|0.503327347424|166927.702545|3950667.0735|9.5539017E-5|749.895372521
1556409600|2019-04-28|0.503532855021|179282.835874|3952280.12334|9.5273342E-5|747.810062673
1556496000|2019-04-29|0.471122146595|282684.915353|3697885.20667|8.9782827E-5|704.714457123
1556582400|2019-04-30|0.494954024967|213082.608707|3884944.0217|9.2502206E-5|726.059136943
1556668800|2019-05-01|0.475472267657|285352.814745|3732029.74527|8.8006464E-5|690.77160492
1556755200|2019-05-02|0.460149176|249222.008115|3611757.25465|8.3583191E-5|656.052889381
1556841600|2019-05-03|0.433828547362|318929.851581|3405163.98797|7.520922E-5|590.324747103
1556928000|2019-05-04|0.438439470891|406851.720107|3441355.59142|7.5188969E-5|590.165794963
1557014400|2019-05-05|0.420162022003|200715.535337|3297894.05316|7.2495369E-5|569.023457111
1557100800|2019-05-06|0.388609475913|298528.272147|3050234.93915|6.7621807E-5|530.770377833
1557187200|2019-05-07|0.36419160232|297115.974219|2858576.58857|6.2473884E-5|490.363811416
1557273600|2019-05-08|0.356414575775|311421.398005|2797533.92347|5.9576618E-5|467.622878606
1557360000|2019-05-09|0.335696542171|305591.259879|2634915.98983|5.4367962E-5|426.739612751
1557446400|2019-05-10|0.343564837106|240202.972709|2696675.02971|5.3860005E-5|422.752607068
1557532800|2019-05-11|0.370716400184|484272.178088|2909790.38455|5.1454288E-5|403.869891895
1557619200|2019-05-12|0.34225695726|257356.676291|2686409.34899|4.9087596E-5|385.29348788
1557705600|2019-05-13|0.333270350752|278568.826409|2615872.56887|4.2645422E-5|334.728214935
1557792000|2019-05-14|0.351122128218|284140.533709|2755992.96924|4.3920922E-5|344.739742975
1557878400|2019-05-15|0.408141250047|649955.645578|3203541.80267|4.9741977E-5|390.429790296
1557964800|2019-05-16|0.430758546989|469566.156243|3381067.24566|5.4630755E-5|428.802301492
1558051200|2019-05-17|0.389066512518|299161.243191|3053822.26552|5.2978219E-5|415.831379891
1558137600|2019-05-18|0.386873207106|236752.351501|3036606.79031|5.3206181E-5|417.620676602
1558224000|2019-05-19|0.453129054045|785151.73789|3556655.60996|5.5275214E-5|433.860725129
1558310400|2019-05-20|0.442814142812|357076.2336|3475692.83219|5.5502255E-5|435.642792818
1558396800|2019-05-21|0.420840930263|470642.505611|3303222.87251|5.284737E-5|414.804332903
1558483200|2019-05-22|0.406182410282|313862.629347|3188166.67195|5.2887876E-5|415.122268579
1558569600|2019-05-23|0.395727401933|339761.99433|3106104.2578|5.0207447E-5|394.083311234
1558656000|2019-05-24|0.379444841529|221858.042819|2978300.80029|4.7505595E-5|372.876202603
1558742400|2019-05-25|0.367253601586|221480.768113|2882610.52938|4.5607153E-5|357.975140027
1558828800|2019-05-26|0.343952269466|445349.330082|2699716.02535|3.9656832E-5|311.270470845
1558915200|2019-05-27|0.378199943423|451987.946318|2968529.4696|4.2949064E-5|337.111531593
1559001600|2019-05-28|0.430672137087|732042.160033|3380389.00563|4.9389223E-5|387.6609886
1559088000|2019-05-29|0.385152421249|396716.06398|3023100.1687|4.4477506E-5|349.108426882
1559174400|2019-05-30|0.360661255437|309674.638455|2830866.54011|4.3351459E-5|340.2699705
1559260800|2019-05-31|0.392111500226|316992.226847|3077722.6809|4.5729946E-5|358.938954658
1559347200|2019-06-01|0.37213827669|281301.759778|2920950.83654|4.3453709E-5|341.072541054
1559433600|2019-06-02|0.413229364865|413053.156996|3243478.92864|4.7264251E-5|370.981869225
1559520000|2019-06-03|0.379113667565|259353.663036|2975701.38247|4.6182715E-5|362.492784168
1559606400|2019-06-04|0.334150416926|293929.114276|2622780.29696|4.3352407E-5|340.277411447
1559692800|2019-06-05|0.353453018374|319915.596852|2774288.36098|4.5174151E-5|354.576463692
1559779200|2019-06-06|0.352273792231|281602.099158|2765032.49614|4.5036147E-5|353.493256389
1559865600|2019-06-07|0.370342804879|259249.262977|2906857.99735|4.6039911E-5|361.37190118
1559952000|2019-06-08|0.450858608353|1605725.38621|3538834.65292|5.6682345E-5|444.905438154
1560038400|2019-06-09|0.407380796828|324864.119831|3197572.92872|5.2988646E-5|415.913222465
1560124800|2019-06-10|0.412584020291|291643.379132|3238413.55404|5.1570876E-5|404.785002857
1560211200|2019-06-11|0.412097864105|315429.314478|3234597.66514|5.1981926E-5|408.011375731
1560297600|2019-06-12|0.454063427622|315959.86345|3563989.60233|5.5741637E-5|437.521726261
1560384000|2019-06-13|0.445583595771|270163.703838|3497430.54757|5.4135308E-5|424.913488059
1560470400|2019-06-14|0.435204829869|263225.543352|3415966.56806|5.0059029E-5|392.918363395
1560556800|2019-06-15|0.429103101074|311010.548715|3368073.48384|4.8549998E-5|381.073827001
1560643200|2019-06-16|0.418614816462|333512.699746|3285749.88095|4.6541261E-5|365.307047855
1560729600|2019-06-17|0.465606790826|937490.88808|3654594.62342|4.9955922E-5|392.109066161
1560816000|2019-06-18|0.472988497437|580100.194287|3712534.38251|5.2081133E-5|408.790061472
1560902400|2019-06-19|0.456978280853|489821.174374|3586868.57909|4.9277749E-5|386.78601794
1560988800|2019-06-20|0.45895836174|360518.192539|3602410.43352|4.8173679E-5|378.120061246
1561075200|2019-06-21|0.454517456453|362673.468625|3567553.32038|4.4804073E-5|351.671684175
1561161600|2019-06-22|0.415736095418|355403.965548|3263154.50937|3.8847701E-5|304.919520085
1561248000|2019-06-23|0.37315654036|344161.692753|2928943.2907|3.4375291E-5|269.815123281
1561334400|2019-06-24|0.350270058455|496222.305293|2749304.98781|3.1810626E-5|249.684809238
1561420800|2019-06-25|0.324301276095|499884.434454|2545473.39802|2.7504331E-5|215.884265809
1561507200|2019-06-26|0.394305899008|1561015.38312|3094946.73809|3.0293399E-5|237.775941614
1561593600|2019-06-27|0.334880181028|369717.453842|2628508.28894|2.9945988E-5|235.049077664
1561680000|2019-06-28|0.352019156752|310244.730551|2763033.83661|2.8371866E-5|222.693635452
1561766400|2019-06-29|0.34448381224|295362.533225|2703888.15815|2.8804509E-5|226.089493959
1561852800|2019-06-30|0.325954341796|260998.199031|2558448.4773|3.0133092E-5|236.517675816
1561939200|2019-07-01|0.334886066822|421934.430879|2628554.48713|3.1643372E-5|248.372015737
1562025600|2019-07-02|0.395209587383|359214.281721|3102039.87921|3.6587796E-5|287.181297994
1562112000|2019-07-03|0.414793270345|361774.990394|3255754.18036|3.4678031E-5|272.19136005
1562198400|2019-07-04|0.363841055357|276981.686698|2855825.11013|3.2441093E-5|254.633408257
1562284800|2019-07-05|0.369292093796|320444.142872|2898610.86017|3.3637878E-5|264.02709433
1562371200|2019-07-06|0.368562813628|269359.387031|2892886.66664|3.2882289E-5|258.096400123
1562457600|2019-07-07|0.347701483458|259541.216259|2729143.9838|3.0364696E-5|238.335558952
1562544000|2019-07-08|0.341446678503|298999.03483|2680049.38937|2.779162E-5|218.139226122
1562630400|2019-07-09|0.3341966479|340908.789235|2623143.16854|2.6578783E-5|208.619546284
1562716800|2019-07-10|0.311040384989|367148.174335|2441387.32734|2.5586317E-5|200.829580633
1562803200|2019-07-11|0.308559455129|313455.884529|2421914.25885|2.7165124E-5|213.221795882
1562889600|2019-07-12|0.303663246435|260584.971727|2383483.42339|2.5699356E-5|201.716835135
1562976000|2019-07-13|0.296017225993|262408.572487|2323469.0384|2.5983793E-5|203.949409813
1563062400|2019-07-14|0.283356774389|29312.6791445|2224095.87789|2.7628234E-5|216.856792943
1563148800|2019-07-15|0.295758716883|24070.5792525|2321439.97435|2.7146057E-5|213.072137078
1563235200|2019-07-16|0.260386027855|241502.732965|2043796.17343|2.7473714E-5|215.643949891
1563321600|2019-07-17|0.2604535068|210865.854321|2044325.82247|2.6868043E-5|210.889977175
1563408000|2019-07-18|0.281530515399|238017.320094|2209761.38703|2.6393941E-5|207.168702798
1563494400|2019-07-19|0.27384572456|237617.85603|2149442.68929|2.6004432E-5|204.111407404
1563580800|2019-07-20|0.296787824986|239687.746887|2329517.54756|2.7564222E-5|216.354356304
1563667200|2019-07-21|0.287344634781|225045.567165|2255396.99598|2.7110272E-5|212.791257007
1563753600|2019-07-22|0.311241029748|281301.335613|2442962.20828|3.009164E-5|236.19231489
1563840000|2019-07-23|0.288107118098|224614.735035|2261381.80438|2.9099472E-5|228.404688271
1563926400|2019-07-24|0.331611319673|276071.872464|2602850.66674|3.3796761E-5|265.274183009
1564012800|2019-07-25|0.30403484956|214133.538553|2386400.17377|3.0673899E-5|240.762524459
1564099200|2019-07-26|0.310509739685|231140.406139|2437222.23887|3.1458986E-5|246.924751441
1564185600|2019-07-27|0.316534160096|223049.851291|2484508.5218|3.3397861E-5|262.143176709
1564272000|2019-07-28|0.332096129869|239484.656837|2606655.99083|3.4764051E-5|272.866539699
1564358400|2019-07-29|0.343894907857|247612.806517|2699265.7883|3.6126656E-5|283.561763662
1564444800|2019-07-30|0.343441491589|271311.487298|2695706.87832|3.5747512E-5|280.585824197
1564531200|2019-07-31|0.379152397873|417055.471272|2976005.38056|3.7593337E-5|295.073890638
1564617600|2019-08-01|0.392476822611|247673.76697|3080590.13312|3.7739356E-5|296.220008485
1564704000|2019-08-02|0.37442636718|265499.488678|2938910.28938|3.5598037E-5|279.412579859
1564790400|2019-08-03|0.350078923292|249630.952992|2747804.74865|3.2349637E-5|253.915560896
1564876800|2019-08-04|0.3458613212|253590.221524|2714700.36479|3.1527394E-5|247.461692727
1564963200|2019-08-05|0.325607959438|279313.211538|2555729.68726|2.758068E-5|216.483536805
1565049600|2019-08-06|0.358782759419|320312.358662|2816122.03555|3.1257838E-5|245.345920518
1565136000|2019-08-07|0.377547234562|276071.746262|2963406.29197|3.161516E-5|248.150576905
1565222400|2019-08-08|0.365050882829|261164.912517|2865321.16788|3.0506306E-5|239.447070113
1565308800|2019-08-09|0.349185644333|252923.816724|2740793.31208|2.9435008E-5|231.038344149
1565395200|2019-08-10|0.322984914443|247574.35004|2535141.14275|2.8446735E-5|223.281289778
1565481600|2019-08-11|0.348163009503|269316.396008|2732766.54824|3.0213096E-5|237.145635274
1565568000|2019-08-12|0.322774632504|228150.505624|2533490.61862|2.8356806E-5|222.575427994
1565654400|2019-08-13|0.310015772959|244798.080936|2433345.04426|2.8452698E-5|223.328093966
1565740800|2019-08-14|0.316991017819|283683.162882|2488094.44411|3.1536048E-5|247.529618845
1565827200|2019-08-15|0.30847062827|287058.154467|2421217.04788|2.9915072E-5|234.806414864
1565913600|2019-08-16|0.313362825706|271435.394816|2459616.39858|3.0205569E-5|237.086555093
1566000000|2019-08-17|0.312732627455|265361.664663|2454669.909|3.0564939E-5|239.907286439
1566086400|2019-08-18|0.310715706049|268752.189671|2438838.88962|3.0032998E-5|235.732027923
1566172800|2019-08-19|0.310618168686|285861.773063|2438073.30903|2.845517E-5|223.347496943
1566259200|2019-08-20|0.307478637426|275687.861374|2413430.81178|2.8567499E-5|224.229178584
1566345600|2019-08-21|0.2913256836|286566.790128|2286644.64936|2.8735872E-5|225.550755229
1566432000|2019-08-22|0.311178276656|288154.00639|2442469.65293|3.0715285E-5|241.087367344
1566518400|2019-08-23|0.30668070593|264218.09182|2407167.76706|2.9465962E-5|231.281305215
1566604800|2019-08-24|0.298055670317|267337.781717|2339468.99333|2.9336302E-5|230.263590808
1566691200|2019-08-25|0.313829510935|271470.171808|2463279.45797|3.0954181E-5|242.962486123
1566777600|2019-08-26|0.309737960649|220419.284385|2431164.46744|2.9866294E-5|234.423551427
1566864000|2019-08-27|0.30094922985|282283.89608|2362180.83371|2.954683E-5|231.916046296
1566950400|2019-08-28|0.299266444098|267521.036596|2348972.47875|3.0680076E-5|240.811008355
1567036800|2019-08-29|0.288652132539|236109.07836|2265659.67765|3.0351845E-5|238.234690158
1567123200|2019-08-30|0.289829290403|265523.265881|2274899.30836|3.0196296E-5|237.013770381
1567209600|2019-08-31|0.280187491132|260107.004219|2199219.85421|2.9093269E-5|228.356000299
1567296000|2019-09-01|0.286851373258|252264.071674|2251525.33658|2.9396623E-5|230.737056416
1567382400|2019-09-02|0.294246331944|282459.24033|2309569.11255|2.8438498E-5|223.216636735
1567468800|2019-09-03|0.288593975711|280414.096766|2265203.19885|2.7165519E-5|213.224896277
1567555200|2019-09-04|0.279782204231|280300.420922|2196038.71648|2.6408267E-5|207.281149016
1567641600|2019-09-05|0.271284472591|260624.381689|2129339.16447|2.5652084E-5|201.345792443
1567728000|2019-09-06|0.235116033892|285754.702292|1845449.44419|2.2709279E-5|178.247419433
1567814400|2019-09-07|0.239431025441|304623.540086|1879318.24771|2.2765544E-5|178.689049088
1567900800|2019-09-08|0.24124136251|287715.518123|1893527.7658|2.3104586E-5|181.350223913
1567987200|2019-09-09|0.141084290169|1050988.6251|1107384.81152|1.3651151E-5|107.149259914
1568073600|2019-09-10|0.140576405865|499028.299362|1103398.37643|1.3896475E-5|109.074832713
1568160000|2019-09-11|0.141207939078|378244.774568|1108355.34427|1.3873333E-5|108.893188823
1568246400|2019-09-12|0.126852792884|283612.898529|995680.355128|1.2185519E-5|95.6453666451
1568332800|2019-09-13|0.118188662662|320122.214896|927674.723875|1.1407569E-5|89.539158696
1568419200|2019-09-14|0.112235676586|275155.099963|880949.136243|1.08356E-5|85.0497163739
1568505600|2019-09-15|0.109220616845|273989.337719|857283.628489|1.0555049E-5|82.847643302
1568592000|2019-09-16|0.109673797686|277447.503235|860840.69058|1.0671986E-5|83.7654935995
1568678400|2019-09-17|0.114820469712|292714.67272|901237.437975|1.1211544E-5|88.0005387163
1568764800|2019-09-18|0.134182498529|286325.176574|1053211.9534|1.3157406E-5|103.273805651
1568851200|2019-09-19|0.123985959552|236891.936662|973178.291396|1.2076851E-5|94.7924205619
1568937600|2019-09-20|0.125551296723|257545.13613|985464.7806|1.2331145E-5|96.7883997947
1569024000|2019-09-21|0.115929496307|259870.335705|909942.299483|1.1570137E-5|90.815171311
1569110400|2019-09-22|0.107741602849|249346.519358|845674.698584|1.0698849E-5|83.9763439936
1569196800|2019-09-23|0.10098165315|231907.161395|792615.172153|1.0379103E-5|81.4666254168
1569283200|2019-09-24|0.0815190547054|205300.555094|639851.275588|9.456346E-6|74.2238127315
1569369600|2019-09-25|0.0838083986594|213573.792354|657820.566995|9.874923E-6|77.5092657873
1569456000|2019-09-26|0.0910662491924|222642.408279|714788.16725|1.1216481E-5|88.0392897268
1569542400|2019-09-27|0.0996766863336|225096.21589|782372.356101|1.207932E-5|94.8117999917
1569628800|2019-09-28|0.100813260735|200398.223967|791293.443117|1.2225843E-5|95.9618737848
1569715200|2019-09-29|0.0880655191446|198999.495157|691235.134701|1.0866671E-5|85.2935957842
1569801600|2019-09-30|0.0880586862846|200968.196341|691181.502895|1.0617325E-5|83.3364539019
1569888000|2019-10-01|0.0991403858367|203136.46969|778162.879454|1.1882668E-5|93.2682586258
1569974400|2019-10-02|0.101077224179|208023.860406|793365.318791|1.2042979E-5|94.5265558204
1570060800|2019-10-03|0.115829925009|228104.243527|909160.754331|1.4023007E-5|110.067995133
1570147200|2019-10-04|0.123828339217|199353.138501|971941.113502|1.5090087E-5|118.443613589
1570233600|2019-10-05|0.114580660427|194503.62795|899355.15073|1.4056389E-5|110.330013815
1570320000|2019-10-06|0.123569425678|203223.834177|969908.875042|1.546908E-5|121.41836784
1570406400|2019-10-07|0.132331765578|225609.2588|1038685.36395|1.6048729E-5|125.968091256
1570492800|2019-10-08|0.142406128201|208608.675743|1117760.05144|1.7305855E-5|135.835399919
1570579200|2019-10-09|0.14393173493|195959.179252|1129734.6924|1.6744543E-5|131.429605464
1570665600|2019-10-10|0.134046102233|194372.402274|1052141.36512|1.561131E-5|122.534745443
1570752000|2019-10-11|0.134905732631|199317.455665|1058888.69075|1.6211208E-5|127.243405301
1570838400|2019-10-12|0.132448495068|189897.241679|1039601.58549|1.5887677E-5|124.703977878
1570924800|2019-10-13|0.132303385289|194036.944668|1038462.60421|1.5899927E-5|124.800129362
1571011200|2019-10-14|0.136013477709|198406.035539|1067583.4935|1.6241023E-5|127.477426241
1571097600|2019-10-15|0.116758689021|178915.979634|1223452.6567|1.4229547E-5|149.103910182
1571184000|2019-10-16|0.11385379327|201058.238276|1193013.78783|1.4147675E-5|148.24601672
1571270400|2019-10-17|0.107722817693|193771.642169|1128770.53176|1.3292694E-5|139.287122229
1571356800|2019-10-18|0.123168741849|211946.608431|1290620.21594|1.5447829E-5|161.869644039
1571443200|2019-10-19|0.113289799669|196477.689782|1187103.99666|1.4181504E-5|148.600492951
1571529600|2019-10-20|0.112951309382|204657.294279|1183557.13566|1.3737562E-5|143.948659122
1571616000|2019-10-21|0.111937720008|196886.27577|1172936.26776|1.3578543E-5|142.282382979
1571702400|2019-10-22|0.10314745686|189852.033748|1080827.74126|1.2768614E-5|133.79556461
1571788800|2019-10-23|0.0945223869239|178385.51521|998908.317326|1.2578378E-5|132.92773079
1571875200|2019-10-24|0.0971286790127|186922.872272|1027508.98187|1.2961744E-5|137.120246214
1571961600|2019-10-25|0.119403644305|213699.901504|1264438.01144|1.3786834E-5|145.99719354
1572048000|2019-10-26|0.121505317877|214506.572148|1287283.70925|1.3142854E-5|139.241492824
1572134400|2019-10-27|0.131072865248|236612.903379|916991.370213|1.3722443E-5|96.0027980271
1572220800|2019-10-28|0.156961755479|281465.348505|1098111.15333|1.6957567E-5|118.635863871
1572307200|2019-10-29|0.147613328404|240141.566533|1032709.15776|1.5657427E-5|109.540028835
1572393600|2019-10-30|0.148569706603|222554.712235|1039400.02053|1.6138836E-5|112.907986785
1572480000|2019-10-31|0.151764679754|213145.359511|1616902.36976|1.6496905E-5|175.75818584
1572566400|2019-11-01|0.155403057229|243458.854667|1657332.22773|1.6780186E-5|178.956215798
1572652800|2019-11-02|0.186330199174|255933.913877|1989121.52022|1.9982396E-5|213.317079493
1572739200|2019-11-03|0.16986218309|225624.967545|1815127.91266|1.8392599E-5|196.541214907
1572825600|2019-11-04|0.18692792862|115566.319953|1999525.62|1.9859305E-5|212.430477543
1572912000|2019-11-05|0.198113578906|23221.6593091|2121259.65679|2.1205566E-5|227.054157033
1572998400|2019-11-06|0.190791861109|23444.4024389|2044898.78016|2.038183E-5|218.451557955
1573084800|2019-11-07|0.177818873065|11973.957987|1907738.30076|1.9187235E-5|205.85117015
1573171200|2019-11-08|0.167112673919|12538.5609514|1794624.28747|1.897955E-5|203.82153308
1573257600|2019-11-09|0.165526229605|6092.05243157|1779326.18781|1.8780811E-5|201.884552801
1573344000|2019-11-10|0.179562540577|9689.12931502|1932109.08539|1.9829057E-5|213.362436626
1573430400|2019-11-11|0.183507874593|18771.357889|1976526.57181|2.0953677E-5|225.687859224
1573516800|2019-11-12|0.186775234332|15148.7894467|2013658.84672|2.118675E-5|228.418327105
1573603200|2019-11-13|0.213129257653|29133.0034591|2300037.93503|2.4196515E-5|261.122771263
1573689600|2019-11-14|0.238009006179|65546.2806137|2571023.94425|2.7331925E-5|295.245271368
1573776000|2019-11-15|0.25304025809|46243.7666704|2736082.52467|2.9797515E-5|322.195609053
1573862400|2019-11-16|0.337686753846|103264.604262|3654908.48478|3.9492014E-5|427.436656622
1573948800|2019-11-17|0.268337976857|55621.9588584|2907093.31993|3.1282203E-5|338.902023631
1574035200|2019-11-18|0.278332114695|41451.8640668|3018303.01641|3.3496514E-5|363.244569734
1574121600|2019-11-19|0.26750763608|17735.5776196|2903660.27823|3.259845E-5|353.839710088
1574208000|2019-11-20|0.313854666667|29187.5688687|3409990.3917|3.9098565E-5|424.800855744
1574294400|2019-11-21|0.266683251365|32862.1222709|2900280.85418|3.4893625E-5|379.481321014
1574380800|2019-11-22|0.218196314652|24251.8038816|2375218.59514|2.9903926E-5|325.525026471
1574467200|2019-11-23|0.255366953069|23754.9740504|2782474.56266|3.4519325E-5|376.122057214
1574553600|2019-11-24|0.226998186639|13858.0906089|2475737.44378|3.2207841E-5|351.272224362
1574640000|2019-11-25|0.25039432532|21660.1762007|2733485.82832|3.5039131E-5|382.512534591
1574726400|2019-11-26|0.258875257319|20639.3180182|2828722.71022|3.5863389E-5|391.878250476
1574812800|2019-11-27|0.256919132965|14456.3050207|2810025.28007|3.411187E-5|373.094895442
1574899200|2019-11-28|0.238456453945|10341.470509|2610562.76728|3.1951368E-5|349.795739577
1574985600|2019-11-29|0.258847951775|9608.36736995|2836467.73952|3.335135E-5|365.465624494
1575072000|2019-11-30|0.238142489046|10411.4706549|2612030.53932|3.1460254E-5|345.067125787
1575158400|2019-12-01|0.227366920079|11985.6515879|2496180.24829|3.0624727E-5|336.217945073
1575244800|2019-12-02|0.224951354215|12985.480435|2471934.1059|3.0722715E-5|337.604222474
1575331200|2019-12-03|0.228633061893|12454.6903112|2514727.62542|3.1233404E-5|343.535196635
1575417600|2019-12-04|0.217878602889|10393.694928|2398651.15301|3.004379E-5|330.755616058
1575504000|2019-12-05|0.209221805326|20641.7437813|2305471.12717|2.8089845E-5|309.52952783
1575590400|2019-12-06|0.209557592797|11664.6928452|2311328.05243|2.7767018E-5|306.257992274
1575676800|2019-12-07|0.201520138107|12952.0766445|2224749.6599|2.6669374E-5|294.425566068
1575763200|2019-12-08|0.194146327335|16594.0842052|2145279.10841|2.5665979E-5|283.60406968
1575849600|2019-12-09|0.190953226687|9545.40875131|2111945.13155|2.5801354E-5|285.363305523
1575936000|2019-12-10|0.198072066705|9579.14868034|2192695.8457|2.721473E-5|301.272291472
1576022400|2019-12-11|0.186125406618|10386.8217453|2062304.67261|2.5788332E-5|285.739591111
1576108800|2019-12-12|0.187746355699|31405.4366407|2082157.84606|2.5920595E-5|287.466406753
1576195200|2019-12-13|0.186546718353|46659.9256557|2070742.08264|2.566091E-5|284.846212707
1576281600|2019-12-14|0.184330326032|57874.0562891|2047997.62493|2.5872107E-5|287.451418486
1576368000|2019-12-15|0.182801570281|57295.5304694|2032883.5062|2.5558425E-5|284.227868212
1576454400|2019-12-16|0.168399390638|69382.3071828|1874385.89134|2.4291362E-5|270.377381068
1576540800|2019-12-17|0.145202518256|54563.5211419|1617634.54826|2.1866152E-5|243.600753881
1576627200|2019-12-18|0.16449916971|58117.8538083|1834265.92259|2.2605968E-5|252.07031028
1576713600|2019-12-19|0.169103539689|48695.4334519|1887303.00983|2.3477328E-5|262.021906097
1576800000|2019-12-20|0.1566487498|54109.6096098|1749870.32916|2.170006E-5|242.404048443
1576886400|2019-12-21|0.166775294462|51223.0011019|1864427.00491|2.3191715E-5|259.266577077
1576972800|2019-12-22|0.185510835334|43159.0168446|2073876.78263|2.4696617E-5|276.09029151
1577059200|2019-12-23|0.180860598749|43098.2850034|2025728.15223|2.4588056E-5|275.398387444
1577145600|2019-12-24|0.20041032249|41345.9401667|2246690.45069|2.7368991E-5|306.818780393
1577232000|2019-12-25|0.202222198672|26622.1931109|2268996.67931|2.7796271E-5|311.882904104
1577318400|2019-12-26|0.189965260404|32641.5089209|2133332.97943|2.624204E-5|294.701300967
1577404800|2019-12-27|0.178553523619|31625.8249039|2006960.85944|2.4492641E-5|275.299925955
1577491200|2019-12-28|0.185411896693|40655.7963141|2085863.07964|2.5336451E-5|285.032237157
1577577600|2019-12-29|0.186967377274|43418.3776633|2105226.3575|2.5188755E-5|283.621836663
1577664000|2019-12-30|0.19974358404|35524.192954|2249807.31527|2.7388416E-5|308.488800612
1577750400|2019-12-31|0.182881283047|34420.3815616|2059879.1716|2.542278E-5|286.348904238
1577836800|2020-01-01|0.179963829369|27888.4125023|2027018.49846|2.4994371E-5|281.523529212
1577923200|2020-01-02|0.170969223081|36224.1196299|1931801.89664|2.4474978E-5|276.545731849
1578009600|2020-01-03|0.196005423583|51731.1330543|2216600.90009|2.6685979E-5|301.788409677
1578096000|2020-01-04|0.200648124226|59265.3178556|2271100.1094|2.707562E-5|306.464083735
1578182400|2020-01-05|0.222940492034|83127.4079926|2525586.05624|3.0081088E-5|340.774238525
1578268800|2020-01-06|0.20996176946|68692.2933436|2380632.99663|2.7024823E-5|306.418570996
1578355200|2020-01-07|0.252657986223|73953.4566472|2867177.62356|3.0948985E-5|351.210894184
1578441600|2020-01-08|0.274730332145|92403.6971106|3120335.9981|3.4001856E-5|386.186754301
1578528000|2020-01-09|0.258130161888|128860.263749|2934295.11371|3.2761495E-5|372.416357675
1578614400|2020-01-10|0.291135279004|140720.73597|3312360.31566|3.5649709E-5|405.600728845
1578700800|2020-01-11|0.296407538258|76038.8662579|3375216.52118|3.6877905E-5|419.931675672
1578787200|2020-01-12|0.344514102724|166700.75775|3926356.87173|4.2052408E-5|479.262705991
1578873600|2020-01-13|0.336851236248|126966.698943|3842310.91785|4.1360903E-5|471.785263249
1578960000|2020-01-14|0.320523543297|122043.002418|3659126.33088|3.6308575E-5|414.502040795
1579046400|2020-01-15|0.318721952289|118909.390968|3641642.92878|3.6189574E-5|413.493658991
1579132800|2020-01-16|0.369205784049|119321.822122|4222002.02643|4.2321739E-5|483.964432682
1579219200|2020-01-17|0.390367923624|138622.266997|4467754.89178|4.3718924E-5|500.362413876
1579305600|2020-01-18|0.383477515919|95765.1191376|4392604.63536|4.2881104E-5|491.188474892
1579392000|2020-01-19|0.359812150683|90055.9879551|4124916.22707|4.1328052E-5|473.788203106
1579478400|2020-01-20|0.358494824941|83491.1541278|4112906.30696|4.1407901E-5|475.060741
1579564800|2020-01-21|0.362999497138|105301.218275|4168413.27456|4.150513E-5|476.613703926
1579651200|2020-01-22|0.374352632074|126146.31902|4302370.87223|4.3123831E-5|495.614825426
1579737600|2020-01-23|0.346595316143|97420.2305096|3986691.36378|4.1229365E-5|474.238241903
1579824000|2020-01-24|0.347057778358|107318.478251|3995244.8233|4.109413E-5|473.06564033
1579910400|2020-01-25|0.323774339265|83656.5812941|3730322.90141|3.8692666E-5|445.792394863
1579996800|2020-01-26|0.310117478547|47482.3831098|3575916.38805|3.6073469E-5|415.957557683
1580083200|2020-01-27|0.331698726276|42851.8436179|3827870.86627|3.7228446E-5|429.623850051
1580169600|2020-01-28|0.348559686137|45417.8432719|4025799.34375|3.7244892E-5|430.171553783
1580256000|2020-01-29|0.344253701014|48770.168997|3979297.24616|3.6950455E-5|427.117684988
1580342400|2020-01-30|0.380739858979|58551.9176617|4404681.78893|4.0039974E-5|463.212191075
1580428800|2020-01-31|0.364198974831|77196.4555004|4216690.65439|3.8949557E-5|450.957428067
1580515200|2020-02-01|0.343370328311|67922.2837107|3978782.58503|3.6556466E-5|423.595804002
1580601600|2020-02-02|0.363735125286|87049.5577302|4218191.89517|3.8925611E-5|451.415564295
1580688000|2020-02-03|0.362053429021|99239.8667775|4202130.7101|3.8957616E-5|452.157006297
1580774400|2020-02-04|0.34384116185|109722.129203|3993993.36795|3.7451536E-5|435.02990043
1580860800|2020-02-05|0.358243848175|78949.9978004|4164599.28439|3.7264958E-5|433.206650192
1580947200|2020-02-06|0.354185390935|79827.7875548|4120781.26937|3.6402116E-5|423.521583943
1581033600|2020-02-07|0.346544285467|85709.8170044|4035070.87196|3.5376304E-5|411.912415857
1581120000|2020-02-08|0.339983253213|100767.811928|3961876.48295|3.4463166E-5|401.604507319
1581206400|2020-02-09|0.350245617388|94749.7754562|4084708.11502|3.462063E-5|403.759993809
1581292800|2020-02-10|0.338047481187|89618.2479494|3945600.1973|3.4296521E-5|400.299861869
1581379200|2020-02-11|0.341100178472|83100.1721533|3984393.10547|3.3414213E-5|390.311610208
1581465600|2020-02-12|0.397176804279|125249.452816|4643127.61288|3.8463559E-5|449.651668875
1581552000|2020-02-13|0.388615365321|138433.409573|4546629.87201|3.804591E-5|445.120513366
1581638400|2020-02-14|0.381219849931|116329.566677|4463620.77986|3.696815E-5|432.852073581
1581724800|2020-02-15|0.383003194883|108248.960611|4488077.55697|3.8728562E-5|453.825953016
1581811200|2020-02-16|0.370935749175|113784.865636|4350075.98902|3.733839E-5|437.878619596
1581897600|2020-02-17|0.385280905912|124740.299028|4521799.65562|3.9760086E-5|466.639120765
1581984000|2020-02-18|0.426412149769|111812.550298|5008485.26497|4.2044203E-5|493.836236413
1582070400|2020-02-19|0.404346504331|92445.6979276|4752992.39688|4.1973452E-5|493.387468644
1582156800|2020-02-20|0.386745235306|87194.6428432|4549680.1461|4.0250425E-5|473.506956976
1582243200|2020-02-21|0.391207924643|104243.60116|4605816.90489|4.0387168E-5|475.491137571
1582329600|2020-02-22|0.382486950332|67138.7346428|4506567.19311|3.9581885E-5|466.364732777
1582416000|2020-02-23|0.374424366095|72330.50236|4415038.84626|3.772722E-5|444.861918573
1582502400|2020-02-24|0.367112409247|76305.9124554|4332153.95768|3.8042048E-5|448.919744062
1582588800|2020-02-25|0.345444728668|85800.5348814|4079582.01906|3.6978766E-5|436.706356592
1582675200|2020-02-26|0.318645111902|111853.083229|3765937.85514|3.6125425E-5|426.951804559
1582761600|2020-02-27|0.375510167506|96652.6826055|4441409.18633|4.2746933E-5|505.596485376
1582848000|2020-02-28|0.354953677976|82775.5595174|4200889.44146|4.0928856E-5|484.394470856
1582934400|2020-02-29|0.366677011588|64515.5905245|4343595.12419|4.2639298E-5|505.09805916
1583020800|2020-03-01|0.33089561592|58341.5452734|3922736.30309|3.8644951E-5|458.132247529
1583107200|2020-03-02|0.341139028002|95424.6183557|4047222.76634|3.8461297E-5|456.299115798
1583193600|2020-03-03|0.357812526256|143619.438765|4248307.54136|4.0717026E-5|483.43318337
1583280000|2020-03-04|0.388948944717|162648.735937|4621503.9514|4.4424674E-5|527.855414495
1583366400|2020-03-05|0.404344999709|109217.885337|4808027.52913|4.4537456E-5|529.590608712
1583452800|2020-03-06|0.425205719491|90701.4466278|5059937.70351|4.6610424E-5|554.662910123
1583539200|2020-03-07|0.386030392779|68523.7842015|4597210.91546|4.3325746E-5|515.963499656
1583625600|2020-03-08|0.341657198103|62990.1841252|4071868.60275|4.2137679E-5|502.196625933
1583712000|2020-03-09|0.342757494231|63972.0830244|4088065.7158|4.3257555E-5|515.932490233
1583798400|2020-03-10|0.478254667282|242383.76349|5708365.00649|6.04641E-5|721.689041846
1583884800|2020-03-11|0.433657135683|80695.7597404|5179893.77223|5.4814001E-5|654.735455843
1583971200|2020-03-12|0.214361002861|137414.478292|2562372.11646|4.312415E-5|515.486110026
1584057600|2020-03-13|0.279151657393|91574.9881931|3339357.80549|5.0173681E-5|600.20375606
1584144000|2020-03-14|0.263941424313|75348.5498449|3159743.99457|5.0754391E-5|607.60027562
1584230400|2020-03-15|0.233971607315|51732.5210004|2803025.68833|4.3389827E-5|519.818627093
1584316800|2020-03-16|0.203816481254|46762.8998409|2443600.23777|4.0645587E-5|487.308805679
1584403200|2020-03-17|0.222924914612|37046.8076423|2674643.54777|4.2659918E-5|511.831863323
1584489600|2020-03-18|0.210355628699|53143.9386765|2525717.52784|4.015617E-5|482.150836881
1584576000|2020-03-19|0.2629893658|72198.8548296|3159983.59926|4.2477979E-5|510.399789594
1584662400|2020-03-20|0.262248769229|86572.7009217|3153412.2505|4.2306526E-5|508.715132417
1584748800|2020-03-21|0.247563847219|36900.8715242|2978994.01694|4.0026061E-5|481.643008784
1584835200|2020-03-22|0.233157604551|38441.6266023|2807681.07145|3.999098E-5|481.570900468
1584921600|2020-03-23|0.253748459304|50552.2773688|3057863.13998|3.9547383E-5|476.576232581
1585008000|2020-03-24|0.266512960239|49712.8827374|3214001.74039|3.9572491E-5|477.222776826
1585094400|2020-03-25|0.253511542521|49559.6010412|3059452.37664|3.7944791E-5|457.928975745
1585180800|2020-03-26|0.264810407255|31858.24713|3198099.47474|3.9427194E-5|476.159867464
1585267200|2020-03-27|0.243064109728|47463.0159337|2937574.86367|3.7569041E-5|454.044287399
1585353600|2020-03-28|0.23277620608|53090.2470509|2815302.50128|3.7290768E-5|451.011700006
1585440000|2020-03-29|0.224610389462|57155.8003878|2718488.54221|3.7927854E-5|459.045713676
1585526400|2020-03-30|0.232569684462|52805.3450801|2816839.96881|3.6170358E-5|438.088525322
1585612800|2020-03-31|0.229470460571|55948.745527|2781283.86907|3.5639559E-5|431.967279365
1585699200|2020-04-01|0.210265879252|113460.899827|2550315.98614|3.1825791E-5|386.015191089
1585785600|2020-04-02|0.21737944604|106763.594481|2638460.26081|3.1997565E-5|388.37298205
1585872000|2020-04-03|0.226007605842|58308.8072782|2745150.24245|3.3565217E-5|407.692313019
1585958400|2020-04-04|0.224631400796|59078.708664|2730398.30897|3.2709211E-5|397.580988613
1586044800|2020-04-05|0.216015519641|59937.8262987|2627534.72111|3.1808482E-5|386.906880671
1586131200|2020-04-06|0.228140635804|76370.8731273|2776992.88266|3.1373419E-5|381.886203485
1586217600|2020-04-07|0.227598624461|62358.928715|2772355.16156|3.171481E-5|386.314800494
1586304000|2020-04-08|0.246936343595|61690.5612985|3010044.03137|3.3669625E-5|410.417730717
1586390400|2020-04-09|0.267607392286|71041.618765|3264280.97113|3.6648057E-5|447.033820972
1586476800|2020-04-10|0.221259630601|76767.8374859|2700835.23237|3.2227783E-5|393.392737532
1586563200|2020-04-11|0.227115771628|57582.8635511|2774272.03003|3.3111682E-5|404.466905056
1586649600|2020-04-12|0.23518046741|58052.7618652|2874784.22043|3.3736534E-5|412.386524542
1586736000|2020-04-13|0.231288368685|61539.6029825|2828495.18299|3.3789203E-5|413.21834931
1586822400|2020-04-14|0.265473097871|80938.6970835|3249582.62101|3.8798085E-5|474.916606449
1586908800|2020-04-15|0.25903119796|89638.7160289|3172938.29663|3.8998331E-5|477.700365474
1586995200|2020-04-16|0.235556710827|74549.238895|2887385.70759|3.3098664E-5|405.713804708
1587081600|2020-04-17|0.254343243447|60225.7361145|3119828.81534|3.5842253E-5|439.648768336
1587168000|2020-04-18|0.253836657529|58721.6122004|3115773.90427|3.4974976E-5|429.308038421
1587254400|2020-04-19|0.249633898774|55801.6626713|3066291.85592|3.4722374E-5|426.500299588
1587340800|2020-04-20|0.233365654116|61264.5571722|2868429.47342|3.3909773E-5|416.804232305
1587427200|2020-04-21|0.229149341439|56567.8383578|2818542.70382|3.3305024E-5|409.652638783
1587513600|2020-04-22|0.230135968652|61618.3545376|2831519.80083|3.233515E-5|397.841406644
1587600000|2020-04-23|0.259182235377|82031.9073584|3192326.78703|3.4884501E-5|429.669598429
1587686400|2020-04-24|0.279700892723|94415.4548007|3447399.82858|3.7042055E-5|456.554760387
1587772800|2020-04-25|0.278080648055|86122.1810375|3429717.26073|3.6734874E-5|453.070835061
1587859200|2020-04-26|0.276423106062|70740.4916233|3411612.26258|3.5993214E-5|444.22802421
1587945600|2020-04-27|0.280649775509|85268.6378809|3466119.24308|3.6001045E-5|444.625029966
1588032000|2020-04-28|0.289104601176|99467.664467|3572628.92743|3.7031182E-5|457.615241999
1588118400|2020-04-29|0.358499283779|135842.79489|4433564.84052|4.0733751E-5|503.754775609
1588204800|2020-04-30|0.323052132078|177026.025256|3997899.8554|3.731017E-5|461.728335574
1588291200|2020-05-01|0.323672567111|163984.981028|4008229.91153|3.6512248E-5|452.152883629
1588377600|2020-05-02|0.409708673185|308097.28043|5077094.18627|4.5580941E-5|564.837275122
1588464000|2020-05-03|0.424839304231|154607.675636|5268122.4916|4.7748335E-5|592.092292414
1588550400|2020-05-04|0.411483790354|113548.702432|5105882.2905|4.6168488E-5|572.880076408
1588636800|2020-05-05|0.366544626467|129169.347825|4551344.24792|4.0713292E-5|505.532461747
1588723200|2020-05-06|0.369329976754|92026.7736576|4588934.9641|3.9846743E-5|495.096860984
1588809600|2020-05-07|0.444296361514|147950.884749|5524076.13844|4.4646086E-5|555.098802761
1588896000|2020-05-08|0.506900095786|264230.842478|6306637.03076|5.1500282E-5|640.744770529
1588982400|2020-05-09|0.474752688618|147920.667719|5910606.80477|4.9484865E-5|616.079880777
1589068800|2020-05-10|0.445776527099|192011.090079|5553490.52529|5.0908472E-5|634.218492276
1589155200|2020-05-11|0.423910120138|196169.243693|5284562.45375|4.9281581E-5|614.355685892
1589241600|2020-05-12|0.44376755679|182098.158276|5535797.54373|5.0402485E-5|628.747974907
1589328000|2020-05-13|0.466618537922|254360.381499|5824624.38325|5.0336479E-5|628.33140804
1589414400|2020-05-14|0.488300235729|227130.294575|6096662.79936|5.0165832E-5|626.34448926
1589500800|2020-05-15|0.464583403307|210738.438918|5806857.32704|4.98042E-5|622.505844222
1589587200|2020-05-16|0.501017873759|202381.513818|6266269.74123|5.3430428E-5|668.258542805
1589673600|2020-05-17|0.567182012995|306499.42688|7098336.06198|5.8649292E-5|734.001387341
1589760000|2020-05-18|0.551613031656|314546.267274|6908022.72036|5.6711951E-5|710.221520416
1589846400|2020-05-19|0.56116461861|150801.12472|7032201.95249|5.7679354E-5|722.80548767
1589932800|2020-05-20|0.50825876168|97671.2660335|6373346.96874|5.3371812E-5|669.259640703
1590019200|2020-05-21|0.456813123702|117957.065348|5731923.41529|5.0300054E-5|631.146616315
1590105600|2020-05-22|0.451467201585|109876.908789|5668494.5917|4.9165629E-5|617.30974278
1590192000|2020-05-23|0.447010430174|60830.6472497|5616180.60212|4.853909E-5|609.838780711
1590278400|2020-05-24|0.424101844203|42979.4166925|5331788.80284|4.8246199E-5|606.548986108
1590364800|2020-05-25|0.421367999345|114828.60269|5300806.78262|4.7307857E-5|595.132543636
1590451200|2020-05-26|0.44036285881|68490.0977198|5543297.61802|4.9842695E-5|627.420971005
1590537600|2020-05-27|0.480237690662|68435.5525996|6049082.68038|5.2307674E-5|658.868412448
1590624000|2020-05-28|0.470856388426|186254.996151|5934706.74124|4.9429844E-5|623.017199333
1590710400|2020-05-29|0.458050569982|58486.142002|5776943.46539|4.8526807E-5|612.021115061
1590796800|2020-05-30|0.455766866897|72102.8611058|5751735.08925|4.6984269E-5|592.937065588
1590883200|2020-05-31|0.417260341658|65878.9324675|5269155.37693|4.4102922E-5|556.930830453
1590969600|2020-06-01|0.447743686879|98899.5538347|5657663.93794|4.4037757E-5|556.458610111
1591056000|2020-06-02|0.482337780983|146166.404321|6098617.98204|5.0613609E-5|639.952079545
1591142400|2020-06-03|0.459811050417|150761.000777|5817469.8294|4.7615666E-5|602.427236384
1591228800|2020-06-04|0.454504995938|133457.708818|5753947.79255|4.6375048E-5|587.099388243
1591315200|2020-06-05|0.454518195393|137362.517857|5757719.52989|4.702464E-5|595.696037823
1591401600|2020-06-06|0.459895689755|89017.8831547|5829340.78063|4.7639421E-5|603.846536916
1591488000|2020-06-07|0.455223531016|85463.8797412|5773740.0629|4.664724E-5|591.641292818
1591574400|2020-06-08|0.459107906381|103509.451607|5826622.96165|4.6984434E-5|596.288101728
1591660800|2020-06-09|0.461587435512|116694.21572|5861797.75206|4.7121434E-5|598.4051875
1591747200|2020-06-10|0.471838835523|115841.882865|5995647.34265|4.7804896E-5|607.455927934
1591833600|2020-06-11|0.485662889935|145674.541638|6175124.27509|5.2099794E-5|662.440366197
1591920000|2020-06-12|0.49468599296|143046.392755|6293742.84252|5.2177423E-5|663.837843038
1592006400|2020-06-13|0.509080463052|117224.325602|6480900.63178|5.3727236E-5|683.980044429
1592092800|2020-06-14|0.569382210509|198729.040305|7253026.10021|6.0657833E-5|772.684565501
1592179200|2020-06-15|0.6811888994|416167.897464|8682587.43974|7.2078127E-5|918.724073045
1592265600|2020-06-16|0.707329092874|376899.375372|9021371.14241|7.4158868E-5|945.832256116
1592352000|2020-06-17|0.812180550499|305480.781185|10364979.345|8.5670746E-5|1093.322799
1592438400|2020-06-18|0.79602823563|307129.067374|10165089.5557|8.4577319E-5|1080.03206863
1592524800|2020-06-19|0.883141620319|424916.055751|11284367.8475|9.5083962E-5|1214.93810157
1592611200|2020-06-20|1.31139343225|1285405.87448|16766783.0504|0.000140521383|1796.63210503
1592697600|2020-06-21|1.20524536183|980068.749982|15418915.8153|0.000129545715|1657.3011082
1592784000|2020-06-22|1.11851925373|613862.27024|14318200.0796|0.000115924136|1483.94850403
1592870400|2020-06-23|1.23138102206|263297.228245|15772368.5506|0.000127873801|1637.89491733
1592956800|2020-06-24|1.12484729927|348319.576948|14416539.4635|0.000120774572|1547.90022127
1593043200|2020-06-25|1.16333843595|327708.055715|14918722.9185|0.000125565236|1610.25623
1593129600|2020-06-26|1.23472373101|301889.6853|15843805.5591|0.000134752246|1729.12233778
1593216000|2020-06-27|1.41813072421|627262.037298|18208186.4436|0.000156779373|2012.97948444
1593302400|2020-06-28|1.50357558608|488527.289793|19316654.9471|0.000164440539|2112.59159871
1593388800|2020-06-29|1.63838571496|694678.900397|21061397.8609|0.000178262611|2291.56036928
1593475200|2020-06-30|1.9259293608|732032.959013|24772418.7135|0.000210760643|2710.92543838
1593561600|2020-07-01|2.41455672095|1578115.46387|31076084.6401|0.000261646243|3367.46729646
1593648000|2020-07-02|2.44216282724|1609277.62232|31450280.569|0.00026768092|3447.20669035
1593734400|2020-07-03|2.41691146989|968552.816752|31143537.1573|0.000265965736|3427.14819508
1593820800|2020-07-04|2.30771534518|728292.991042|29754034.2912|0.000252692953|3258.04255036
1593907200|2020-07-05|2.24471293756|542977.730427|28958928.7994|0.000247380105|3191.43830252
1593993600|2020-07-06|2.32774253001|744253.986834|30047559.0485|0.000248279963|3204.91066027
1594080000|2020-07-07|1.7060686428|1750644.45785|22035658.7527|0.000184394452|2381.64697377
1594166400|2020-07-08|1.96816367125|1037498.88122|25435911.2437|0.000208749909|2697.81636304
1594252800|2020-07-09|2.1873089049|777017.365411|28284422.1594|0.000235753015|3048.55788164
1594339200|2020-07-10|2.13436958832|1021564.20268|27616034.0069|0.000230026273|2976.24807457
1594425600|2020-07-11|2.2797110791|1461693.1145|29513896.2867|0.000246712731|3194.0249017
1594512000|2020-07-12|2.65882442706|1794746.9373|34442065.7709|0.000286619358|3712.82988037
1594598400|2020-07-13|2.3071429466|2255349.13997|29903990.0896|0.000249593177|3235.09728881
1594684800|2020-07-14|2.01366403952|2834863.63059|26115163.8748|0.000217853245|2825.33386016
1594771200|2020-07-15|1.91296892701|1076458.89732|24823152.7531|0.000208093416|2700.27107045
1594857600|2020-07-16|2.07148579073|2033332.67527|26895808.9492|0.000226832469|2945.1530766
1594944000|2020-07-17|1.96814419439|1394571.27349|25568651.6397|0.000215065002|2793.96302959
1595030400|2020-07-18|1.99301421073|964176.00024|25906624.1926|0.000217600778|2828.53054901
1595116800|2020-07-19|1.85816414531|986728.054039|24167754.7956|0.000202286216|2630.98590033
1595203200|2020-07-20|1.81488017051|2630218.362|23618436.7209|0.000198039541|2577.24143079
1595289600|2020-07-21|2.36304379053|2577522.87665|30770065.9914|0.000252061028|3282.17974483
1595376000|2020-07-22|2.20578762243|1489628.2699|28739027.7675|0.000231569917|3017.10563933
1595462400|2020-07-23|2.30832709755|1163445.87297|30092222.7954|0.000240925764|3140.799142
1595548800|2020-07-24|2.01520201748|1585370.85786|26285979.5958|0.000211305934|2756.24151893
1595635200|2020-07-25|2.07192959109|1515837.10787|27043143.4163|0.000214106158|2794.54647591
1595721600|2020-07-26|1.87403634655|1301137.67071|24475801.4631|0.00018919785|2471.01344772
1595808000|2020-07-27|1.57548587075|2676647.45372|20588326.3419|0.00014334492|1873.2202219
1595894400|2020-07-28|1.88868994827|1841145.8407|24697966.2098|0.000173070702|2263.20596127
1595980800|2020-07-29|1.64360877338|1449497.18783|21507516.2427|0.000148066618|1937.53236367
1596067200|2020-07-30|1.37162255982|1934909.05736|17960200.0835|0.000123444884|1616.40299662
1596153600|2020-07-31|1.44408323939|1167990.64982|18925677.1186|0.000127530138|1671.36779158
1596240000|2020-08-01|1.30116838298|1701202.92779|17070231.9888|0.000110647402|1451.60061204
1596326400|2020-08-02|1.42360486976|2308797.95789|18705937.7775|0.000128790899|1692.29158608
1596412800|2020-08-03|1.58116764529|1497305.457|20790215.1066|0.000140593865|1848.61909155
1596499200|2020-08-04|1.43389556377|1258018.59354|18865414.0147|0.000127959064|1683.52617881
1596585600|2020-08-05|1.42582132474|1674868.99867|18770440.8258|0.00012137725|1597.88919494
1596672000|2020-08-06|1.36994934892|1110406.90195|18046296.132|0.00011629675|1531.97312831
1596758400|2020-08-07|1.41672238417|1099096.93849|18672997.6363|0.000122115736|1609.5368261
1596844800|2020-08-08|1.69243833693|1507401.09961|22319417.3294|0.000143987727|1898.87105432
1596931200|2020-08-09|1.7344089603|1145958.54669|22885469.7519|0.000148548106|1960.08742135
1597017600|2020-08-10|1.68818576233|938455.410526|22287704.6671|0.000142125774|1876.36772396
1597104000|2020-08-11|1.52176408057|1109679.12441|20101622.0834|0.000133364941|1761.6736243
1597190400|2020-08-12|1.50161421913|895007.461075|19846334.1162|0.000129617842|1713.11577033
1597276800|2020-08-13|1.43316570937|1008057.49252|18952102.3668|0.000121618211|1608.27235084
1597363200|2020-08-14|1.46781281584|1973287.22935|19420919.498|0.000124719938|1650.1939822
1597449600|2020-08-15|1.49875905383|2567767.91384|19842754.3919|0.000126310225|1672.2786531
1597536000|2020-08-16|1.4766386791|760459.47611|19560635.4962|0.000124162365|1644.74546041
1597622400|2020-08-17|1.3517939918|753860.033988|17916605.2058|0.000110310891|1462.05464437
1597708800|2020-08-18|1.34396821221|1140560.70843|17825467.241|0.000112079232|1486.54161629
1597795200|2020-08-19|1.51229295742|1409272.57237|20068807.2178|0.000128615112|1706.78033999
1597881600|2020-08-20|1.40902029163|1130766.21769|18708429.3061|0.000118620661|1574.99949698
1597968000|2020-08-21|1.32736865474|975814.920679|17633539.1425|0.000114502472|1521.11759963
1598054400|2020-08-22|1.43329775017|1081519.49299|19051342.1338|0.000122694672|1630.85316641
1598140800|2020-08-23|1.42914277647|1060295.52575|19006300.8424|0.000122517051|1629.36549655
1598227200|2020-08-24|1.49146815337|963976.228319|19845507.8448|0.00012666831|1685.4513012
1598313600|2020-08-25|1.41264174173|1327546.79804|18806654.2936|0.000124285145|1654.62175356
1598400000|2020-08-26|1.3681962114|1262697.02862|18224751.8941|0.000119094091|1586.36622616
1598486400|2020-08-27|1.37153020173|998466.196835|18272592.4295|0.000121123564|1613.70235653
1598572800|2020-08-28|1.3331013192|949445.778921|17776184.5238|0.000115495027|1540.06367105
1598659200|2020-08-29|1.3113177713|1031441.24689|17494904.4075|0.0001139596|1520.38838484
1598745600|2020-08-30|1.25833030605|1127816.83058|16796782.9273|0.000107443935|1434.21202237
1598832000|2020-08-31|1.27274623813|1057750.89574|16998291.6142|0.000108960346|1455.23096451
1598918400|2020-09-01|1.24472414519|1137964.15646|16632669.7401|0.000103982821|1389.47406702
1599004800|2020-09-02|1.23155038936|1147349.88209|16465524.2653|0.00010789791|1442.56838423
1599091200|2020-09-03|1.0740234973|898911.991227|14366981.8927|0.000104830883|1402.30023053
1599177600|2020-09-04|1.12179506225|732585.050471|15013833.586|0.000106717554|1428.28191207
1599264000|2020-09-05|1.0386257177|705848.19814|13908409.4651|0.000102130769|1367.65008803
1599350400|2020-09-06|0.996141038505|972119.803084|13347770.4274|9.6897564E-5|1298.37682542
1599436800|2020-09-07|0.989687959212|807680.445893|13268058.8587|9.544162E-5|1279.51948889
1599523200|2020-09-08|1.20550859996|1989580.83915|16170081.742|0.000118985996|1596.0178812
1599609600|2020-09-09|1.29832150877|1286720.44584|17447341.8608|0.000126760147|1703.451421
1599696000|2020-09-10|1.3831655678|937093.695721|18597278.6923|0.000133469749|1794.56037435
1599782400|2020-09-11|1.86982808926|2110853.85606|25153787.8918|0.000179775351|2418.42074852
1599868800|2020-09-12|1.84360430509|964908.082091|24813779.9381|0.000176553743|2376.30478187
1599955200|2020-09-13|1.85365038888|842774.350431|24961935.8276|0.000179551941|2417.91227507
1600041600|2020-09-14|2.02423033348|1287489.42352|27273043.6579|0.000189519815|2553.45555446
1600128000|2020-09-15|2.39778620786|2042502.09569|32325178.1584|0.000222079938|2993.91727992
1600214400|2020-09-16|2.32903182525|1446073.62837|31414307.2466|0.000212214306|2862.37626233
1600300800|2020-09-17|2.65448875006|2005012.76067|35823878.4385|0.000242441428|3271.88888819
1600387200|2020-09-18|2.16952213875|1859138.87182|29294931.9392|0.000198227889|2676.65971828
1600473600|2020-09-19|2.399246237|1335475.62262|32413360.0661|0.00021625846|2921.61063888
1600560000|2020-09-20|2.31576364133|1046150.49632|31301559.2663|0.000211712032|2861.65504923
1600646400|2020-09-21|2.08531121859|1347643.13211|28203881.6431|0.00019931748|2695.77344868
1600732800|2020-09-22|2.10275918228|1103388.30816|28454391.832|0.000199531916|2700.05208808
1600819200|2020-09-23|1.99147584|1100234.23196|26955835.3816|0.000194362638|2630.81638704
1600905600|2020-09-24|1.93904011|1115150.12408|26259211.6135|0.000180207079|2440.43214852
1600992000|2020-09-25|2.19555344|1249155.45208|29748173.5853|0.000205331666|2782.09672852
1601078400|2020-09-26|2.15259677|1072854.17206|29181237.0094|0.000200228083|2714.3509771
1601164800|2020-09-27|2.15342005|1015797.33986|29207270.0844|0.000199848373|2710.58375543
1601251200|2020-09-28|2.06792098|1069410.55474|28061510.8623|0.000193089462|2620.20748748
1601337600|2020-09-29|1.96675126|1087088.23462|26702030.3831|0.000181356973|2462.23277021
1601424000|2020-09-30|1.98982826|1122999.31866|27031970.8124|0.000184508305|2506.55959395
1601510400|2020-10-01|1.88587983|1088544.96582|25632523.6838|0.000177587304|2413.73320999
1601596800|2020-10-02|1.8184512|980374.791337|24732927.4642|0.000171941707|2338.5954857
1601683200|2020-10-03|1.87038719|744146.271985|25451800.7331|0.000177299164|2412.64643834
1601769600|2020-10-04|1.95224998|988265.601374|26579065.5586|0.000182973417|2491.10641349
1601856000|2020-10-05|1.95477621|1437116.62102|26626690.2064|0.000181109491|2466.95569837
1601942400|2020-10-06|1.93106413|944500.771313|26316598.4434|0.000182100171|2481.66645646
1602028800|2020-10-07|1.93722756|781281.179393|26414004.0499|0.000181575892|2475.77850207
1602115200|2020-10-08|1.97310862|791526.12389|26916654.786|0.000180759017|2465.86934481
1602201600|2020-10-09|2.01737157|899413.909015|27534081.6384|0.000182329007|2488.51616551
1602288000|2020-10-10|1.98729409|770016.341306|27136954.1751|0.000175923381|2402.27390227
1602374400|2020-10-11|1.85460731|781099.855234|25337280.7444|0.000162910898|2225.65668575
1602460800|2020-10-12|1.95641791|988284.060933|26746095.7367|0.000169308219|2314.60456952
1602547200|2020-10-13|1.94036559|1146973.09548|26540588.6049|0.000169821694|2322.84459169
1602633600|2020-10-14|1.84417148|261974.706124|25237165.0352|0.000161351797|2208.07119825
1602720000|2020-10-15|1.72408895|1094381.05252|23605595.3548|0.000149981427|2053.49084599
1602806400|2020-10-16|1.70496307|941507.510999|23355034.7658|0.000150586875|2062.77881485
1602892800|2020-10-17|1.71104747|715900.036455|23449912.1527|0.000150645551|2064.59785546
1602979200|2020-10-18|1.60295658|884945.745333|22001703.8904|0.000139589512|1915.96400523
1603065600|2020-10-19|1.55819098|873083.901859|21397616.4523|0.000132701929|1822.30870007
1603152000|2020-10-20|1.49188853|794126.556321|20498268.0558|0.000125196926|1720.18223701
1603238400|2020-10-21|1.73031821|1123978.71557|23779052.8592|0.00013493139|1854.30670303
1603324800|2020-10-22|1.80160276|853425.439933|24758687.1218|0.000138949396|1909.52450657
1603411200|2020-10-23|1.74171569|676183.09128|23965492.9324|0.000134687425|1853.25914583
1603497600|2020-10-24|1.75575915|597260.152869|24170148.4039|0.000133944977|1843.91462351
1603584000|2020-10-25|1.73772462|651099.882719|23933162.9104|0.000133351345|1836.6083023
1603670400|2020-10-26|1.75713255|766613.298296|24207316.4015|0.000134386177|1851.38492063
1603756800|2020-10-27|1.82472949|658010.782037|25158264.3083|0.000133638516|1842.52686533
1603843200|2020-10-28|1.77078555|643478.161848|24426093.248|0.000133429845|1840.52204177
1603929600|2020-10-29|1.82408164|820807.930581|25172983.8439|0.000135741739|1873.2849056
1604016000|2020-10-30|1.8189684|832620.406264|25114408.7245|0.000134275673|1853.93772287
1604102400|2020-10-31|1.91431574|609327.978492|26443437.5367|0.000138909838|1918.83373658
1604188800|2020-11-01|1.81796235|696492.323631|25124218.3013|0.000132339508|1828.9304445
1604275200|2020-11-02|1.71496725|717011.018897|23711901.1829|0.000126561278|1749.89261021
1604361600|2020-11-03|1.57583548|876969.634747|21798811.341|0.000112960681|1562.60511032
1604448000|2020-11-04|1.66263082|841922.281349|23010453.5071|0.000117635862|1628.05506836
1604534400|2020-11-05|1.56547333|952585.006042|21675728.4135|0.000100480652|1391.26696177
1604620800|2020-11-06|1.53177989|817272.752444|21223107.8594|9.8406247E-5|1363.43766344
1604707200|2020-11-07|1.49318952|780517.899544|20701214.153|0.000100661607|1395.54788966
1604793600|2020-11-08|1.56833183|798969.778|21753064.6063|0.000101316259|1405.27602995
1604880000|2020-11-09|1.5045022|760397.765588|20877357.6404|9.8126222E-5|1361.65718508
1604966400|2020-11-10|1.74752397|1171839.71294|24260918.1239|0.000114285206|1586.62431712
1605052800|2020-11-11|1.5895558|953717.572243|22078898.9812|0.000101236953|1406.17929767
1605139200|2020-11-12|1.59993822|851004.405411|22233357.9479|9.8298379E-5|1365.99214812
1605225600|2020-11-13|1.69902654|900416.058453|23621560.6963|0.000104121002|1447.59396666
1605312000|2020-11-14|1.62474249|752326.523333|22599038.036|0.000101115787|1406.45027167
1605398400|2020-11-15|1.66934909|961964.029497|23230061.3485|0.000104624734|1455.92015712
1605484800|2020-11-16|1.5961772|663706.634954|22226011.7735|9.5487352E-5|1329.61616654
1605571200|2020-11-17|1.92629857|1027362.58288|26837765.7973|0.000109167145|1520.94920066
1605657600|2020-11-18|1.89664768|1191532.20181|26443881.8245|0.000106529268|1485.2771042
1605744000|2020-11-19|1.9060015|943827.23545|26587482.273|0.000106976025|1492.24602831
1605830400|2020-11-20|2.09945168|1034337.92589|29299355.474|0.000112744548|1573.43111112
1605916800|2020-11-21|2.47096755|1897710.24303|34499782.1389|0.00013254676|1850.6250085
1606003200|2020-11-22|2.38634805|1084909.43161|33333283.5709|0.000129904612|1814.54975479
1606089600|2020-11-23|2.51605356|1139636.58571|35161232.3436|0.000137009197|1914.66997584
1606176000|2020-11-24|2.59597088|1337406.0473|36294647.7544|0.00013586161|1899.50099837
1606262400|2020-11-25|2.2803595|1289052.352|31896431.9383|0.000121735255|1702.76672411
1606348800|2020-11-26|2.07607733|1247340.40788|29053979.5178|0.00012104967|1694.04799234
1606435200|2020-11-27|2.15335958|1168398.47696|30153913.2076|0.000125865619|1762.52075427
1606521600|2020-11-28|2.19331781|1144427.16996|30727181.64|0.000123794459|1734.29259106
1606608000|2020-11-29|2.13303009|990407.20443|29895853.2744|0.000117344631|1644.66403327
1606694400|2020-11-30|2.19465575|1065548.55699|30773052.8496|0.000111824834|1567.9869276
1606780800|2020-12-01|2.04578799|1032547.3382|28698904.0274|0.000108801158|1526.29402791
1606867200|2020-12-02|2.19606432|1142510.47225|30821690.2278|0.00011437185|1605.20513874
1606953600|2020-12-03|2.3743533|1289334.80767|33338794.8075|0.000122103607|1714.4824652
1607040000|2020-12-04|2.14264399|1052096.80682|30098452.2929|0.000114581329|1609.56308218
1607126400|2020-12-05|2.23047223|1383006.53841|31346301.1549|0.000116448017|1636.52098451
1607212800|2020-12-06|2.18816826|759997.615049|30765036.3427|0.000113112152|1590.325356
1607299200|2020-12-07|2.37443894|995102.924274|33398569.2229|0.000123722622|1740.26734724
1607385600|2020-12-08|2.26300456|473326.553371|31845558.3788|0.00012351873|1738.18603666
1607472000|2020-12-09|2.50351109|436625.837195|35245047.8865|0.000134931686|1899.60162488
1607558400|2020-12-10|2.49016573|220594.298916|35072735.2409|0.00013633544|1920.2162866
1607644800|2020-12-11|2.44580742|312772.537347|34502127.664|0.000135434991|1910.53282096
1607731200|2020-12-12|2.48441961|399491.613511|35062598.2718|0.000132124279|1864.66911543
1607817600|2020-12-13|3.07515966|674762.494504|43418547.6884|0.000160646652|2268.1893274
1607904000|2020-12-14|3.26873409|683246.195355|46171743.0447|0.000169833974|2398.95029448
1607990400|2020-12-15|3.44746045|698835.897506|48717700.1784|0.000177547868|2509.01320725
1608076800|2020-12-16|3.80656257|583127.792724|53816669.2838|0.000178622981|2525.34766425
1608163200|2020-12-17|3.65361528|675167.942166|51676731.2361|0.000160210016|2266.01032229
1608249600|2020-12-18|3.3200366|487990.927333|46978850.1529|0.000143488731|2030.37990373
1608336000|2020-12-19|3.23890457|409460.435571|45854279.5074|0.000135690296|1921.01391837
1608422400|2020-12-20|2.91574736|301665.439505|41296672.1207|0.000124194348|1759.00468572
1608508800|2020-12-21|2.80582922|339908.318995|39756910.6545|0.000123046055|1743.48851318
1608595200|2020-12-22|3.1544945|420628.132312|44716530.9471|0.000132636367|1880.18657495
1608681600|2020-12-23|3.10156033|450765.224508|43987486.6932|0.000133450123|1892.63947339
1608768000|2020-12-24|3.13736842|378458.51079|44514901.0521|0.000132177918|1875.42110246
1608854400|2020-12-25|3.19124213|330184.286107|45295144.8499|0.000129384523|1836.42935004
1608940800|2020-12-26|3.04090677|454337.490595|43182829.0757|0.000115024491|1633.42164363
1609027200|2020-12-27|3.06439355|465807.243645|43534789.3814|0.000116639738|1657.06079995
1609113600|2020-12-28|3.24199495|410283.756886|46077798.7081|0.000119697912|1701.24148248
1609200000|2020-12-29|3.60255944|568687.723758|51224848.1771|0.000131660769|1872.08650273
1609286400|2020-12-30|3.86306841|557484.121979|54954980.0163|0.000133943852|1905.44948438
1609372800|2020-12-31|3.65124946|363404.227572|51967115.8978|0.000125897688|1791.86325537
1609459200|2021-01-01|2.78731128|2593410.67936|39708634.1753|9.4889932E-5|1351.82231843
1609545600|2021-01-02|3.06682615|856822.029271|43709199.3592|9.5458666E-5|1360.50159307
1609632000|2021-01-03|3.15353143|500764.494616|44966329.7345|9.619697E-5|1371.67641056
1609718400|2021-01-04|2.98956046|184382.964454|42645789.6886|9.3505835E-5|1333.85165727
1609804800|2021-01-05|3.36114624|570601.07005|47966304.1445|9.8879259E-5|1411.08784686
1609891200|2021-01-06|3.58392306|304034.508251|51167830.8242|9.7324777E-5|1389.51022139
1609977600|2021-01-07|4.01372508|751697.00619|57329592.5848|0.000101946122|1456.13601414
1610064000|2021-01-08|4.2110605|389189.002911|60185827.1889|0.000103218312|1475.22921809
1610150400|2021-01-09|3.99565182|480430.369833|57135233.627|9.9259641E-5|1419.34859036
1610236800|2021-01-10|3.53464358|868124.823987|50570881.3195|9.2152547E-5|1318.44566847
1610323200|2021-01-11|3.25121853|706269.368815|46538590.4838|9.1411982E-5|1308.48934218
1610409600|2021-01-12|3.34148189|592428.470704|47854373.9465|9.8502072E-5|1410.67799951
1610496000|2021-01-13|3.48682564|366799.633815|49956771.1961|9.3439599E-5|1338.73647548
1610582400|2021-01-14|3.401103|406039.271208|48749573.3984|8.6790888E-5|1244.0137111
1610668800|2021-01-15|3.21208674|351855.141368|46060647.5603|8.7224843E-5|1250.7858838
1610755200|2021-01-16|2.9951994|328358.948734|42969175.0804|8.2790312E-5|1187.71104564
1610841600|2021-01-17|2.74079436|300471.601456|39339439.5815|7.6577158E-5|1099.1348072
1610928000|2021-01-18|2.85611551|364140.632253|41011319.6509|7.797187E-5|1119.60782859
1611014400|2021-01-19|2.93660624|503141.866373|42184991.4881|8.1414527E-5|1169.53750276
1611100800|2021-01-20|2.952621|214692.148804|42432730.6468|8.3060698E-5|1193.6825707
1611187200|2021-01-21|2.92055692|356981.490293|41988916.0349|9.4744225E-5|1362.13996758
1611273600|2021-01-22|2.92139429|381479.077485|42022903.002|8.8511641E-5|1273.1989369
1611360000|2021-01-23|2.79793572|266857.349249|40263987.8043|8.7251056E-5|1255.59548405
1611446400|2021-01-24|2.77650958|552244.580612|39976471.9992|8.5988326E-5|1238.06880817
1611532800|2021-01-25|2.69104702|482994.399742|38761289.4843|8.3143247E-5|1197.57828149
1611619200|2021-01-26|2.69106141|831031.123476|38777111.4039|8.2624312E-5|1190.58306852
1611705600|2021-01-27|2.50535265|622591.897237|36115902.2751|8.2324777E-5|1186.752532
1611792000|2021-01-28|3.04605552|267401.43|43927509.28|9.1019146E-5|1312.59734247
1611878400|2021-01-29|3.12931947|589315.11|45146939.33|9.1190235E-5|1315.60872787
1611964800|2021-01-30|3.37083099|540850.34|48652528.64|9.8362359E-5|1419.70259041
1612051200|2021-01-31|4.1226786|1032771.15|59528572.27|0.00012449822|1797.66651874
1612137600|2021-02-01|3.74925462|682501.24|54172251.04|0.000111793984|1615.28953881
1612224000|2021-02-02|3.85405544|689306.64|55710692.91|0.000108533485|1568.86058009
1612310400|2021-02-03|4.32066137|614646.59|62480712.15|0.000115303453|1667.39330854
1612396800|2021-02-04|4.40732932|567185.61|63759674.49|0.000119355512|1726.68481095
1612483200|2021-02-05|5.20627487|1276498.5|75348470.35|0.00013648891|1975.35298175
1612569600|2021-02-06|4.88992731|885882.1|70806752.42|0.000124533336|1803.25811227
1612656000|2021-02-07|4.90705874|587875.67|71084046.93|0.00012613431|1827.19174287
1612742400|2021-02-08|6.09069383|807945.7|88272620.44|0.000131843291|1910.80903241
1612828800|2021-02-09|7.22595107|1714494.95|104767313|0.00015545997|2253.97642168
1612915200|2021-02-10|7.69284261|2076220.03|111584475.2|0.000171263436|2484.17153396
1613001600|2021-02-11|8.36274217|942090.23|121348205.15|0.000174553515|2532.87203136
1613088000|2021-02-12|8.95574094|1252365.05|130003596.89|0.000188522661|2736.63834064
1613174400|2021-02-13|7.8674091|816310.96|114254785.91|0.000167016722|2425.50750482
1613260800|2021-02-14|8.15334237|1089734.66|118462033.02|0.000167360342|2431.62196073
1613347200|2021-02-15|9.0484986|1548549.73|131520568.01|0.000188726413|2743.15177948
1613433600|2021-02-16|8.52562775|1346673.08|123990553.95|0.00017328557|2520.13980036
1613520000|2021-02-17|8.29919276|693456.72|120744030.35|0.000159143829|2315.36582828
1613606400|2021-02-18|8.89865207|717361.8|129514364.38|0.000172188217|2506.09275462
1613692800|2021-02-19|9.02681432|392889.54|131441114.57|0.000161515759|2351.8608704
1613779200|2021-02-20|8.34840068|982447.46|121616375.41|0.000148814118|2167.86835404
1613865600|2021-02-21|7.9346623|644116.24|115634250.22|0.000137898333|2009.63440411
1613952000|2021-02-22|7.44875015|713645|101424454|0.000137412259|1871.04723092
1614038400|2021-02-23|7.04449309|441569.82|95861985.87|0.000144282146|1963.40217308
1614124800|2021-02-24|7.0854518|52773.04|98850435.09|0.000142549126|1988.72895117
1614211200|2021-02-25|6.46761362|420174.33|89983423.75|0.000137334561|1910.72545827
1614297600|2021-02-26|6.32795327|570745.28|87927669.68|0.00013655559|1897.45630193
1614384000|2021-02-27|6.61727324|340966.99|92038156.21|0.000143266835|1992.66599114
1614470400|2021-02-28|6.47006761|160000.23|89542201.91|0.000143340434|1983.75331708
1614556800|2021-03-01|8.55597713|770743.23|119707142.15|0.000172390956|2411.93125715
1614643200|2021-03-02|8.09975108|67468.16|113198937.89|0.000167422912|2339.83682087
1614729600|2021-03-03|8.08748831|525522.58|113121456.88|0.000160027096|2238.33377507
1614816000|2021-03-04|7.64769668|698188.32|106712159.74|0.000157485853|2197.47934644
1614902400|2021-03-05|8.13071858|893823.76|113548464.63|0.000166179573|2320.75863669
1614988800|2021-03-06|8.43229346|321267.2|118099085.74|0.000172395888|2414.5028698
1615075200|2021-03-07|10.04047377|1789233.88|140896747.22|0.000196077372|2751.52991294
1615161600|2021-03-08|11.14522841|1776109.7|156483911.28|0.000213320005|2995.10674063
1615248000|2021-03-09|10.48762749|2094372.67|147304531.97|0.000191295873|2686.85639978
1615334400|2021-03-10|12.38882309|1495759.97|174196141.22|0.000221195214|3110.17055092
1615420800|2021-03-11|13.46655688|1212819.37|189725428.06|0.000232964765|3282.15594798
1615507200|2021-03-12|12.25055994|1914256.07|172012522.13|0.000213677195|3000.28353101
1615593600|2021-03-13|14.20267255|1069308.53|199744439.04|0.000231906551|3261.50193044
1615680000|2021-03-14|13.77729644|1376890.78|193643795.73|0.000232323072|3265.36644498
1615766400|2021-03-15|12.598715|888338.1|176848906.82|0.000225350491|3163.25815646
1615852800|2021-03-16|12.84010562|1318804.5|180522543.14|0.000226038693|3177.9395681
1615939200|2021-03-17|13.26281703|1420055.71|186509744.4|0.000225286492|3168.11473344
1616025600|2021-03-18|13.07144623|1247445.11|183671464.19|0.000225919289|3174.47097049
1616112000|2021-03-19|12.88027934|1029798.05|181826788.33|0.000220754382|3116.31908201
1616198400|2021-03-20|13.19887063|998606.11|186404694.31|0.000226342757|3196.58807262
1616284800|2021-03-21|11.97350223|1656518.8|168145716.61|0.000208150037|2923.08269222
1616371200|2021-03-22|11.85022535|1797807.37|166905946.01|0.000217319109|3060.85752822
1616457600|2021-03-23|13.1766565|2119098.28|186335145.09|0.000240718131|3404.06899623
1616544000|2021-03-24|12.17719624|1508523.93|172254397.21|0.000230741187|3263.9848529
1616630400|2021-03-25|12.23889232|1244607.59|172566874.24|0.000236710003|3337.58188658
1616716800|2021-03-26|14.73484857|2371330.93|208464655.85|0.000267239145|3780.82720887
1616803200|2021-03-27|16.57193406|1861293.41|234762025.8|0.00029606744|4194.16295866
1616889600|2021-03-28|16.15626238|1762455.08|228916984.12|0.00028875866|4091.40183732
1616976000|2021-03-29|15.76342245|1756197.36|222938707.51|0.000272958751|3860.39715325
1617062400|2021-03-30|16.81316314|1713302.24|238314821.2|0.000285366963|4044.87699295
1617148800|2021-03-31|16.11898749|1681792.82|228055545.68|0.000273579546|3870.67318519
1617235200|2021-04-01|16.35883452|822182.79|231813970.64|0.000276818865|3922.68044311
1617321600|2021-04-02|15.65760762|1216883.61|221935517.24|0.000263665718|3737.27512676
1617408000|2021-04-03|14.82193011|1289501.05|210139572.73|0.000257307802|3648.01015597
1617494400|2021-04-04|15.46950614|1554871.92|219614734.68|0.0002632724|3737.57880512
1617580800|2021-04-05|16.83875936|2059795.18|239224622.24|0.000285122996|4050.68090539
1617667200|2021-04-06|17.07534338|1700742.63|242770538.73|0.000293429305|4171.86283571
1617753600|2021-04-07|16.13628306|1104272.48|228666857.09|0.000287896322|4079.77146129
1617840000|2021-04-08|16.49081443|1431565.22|234992908.65|0.00028274514|4029.09772209
1617926400|2021-04-09|17.37205243|1162306.09|247656513.19|0.000298258246|4251.97871882
1618012800|2021-04-10|22.50227596|4819650.44|321313406.7|0.000376334811|5373.74176715
1618099200|2021-04-11|24.54496353|7333662.85|350648845.88|0.000407690023|5824.25131197
1618185600|2021-04-12|27.20542802|15130258.11|388838310.43|0.000454230424|6492.16731618
1618272000|2021-04-13|23.89517195|3932709.09|338768420.96|0.00037628143|5334.64526409
1618358400|2021-04-14|26.33381928|3975290.6|373455073.74|0.000417270578|5917.55464027
1618444800|2021-04-15|28.6605171|3397766.54|406679880.81|0.000452672587|6423.22094486
1618531200|2021-04-16|25.50765321|6081736.53|355751286.12|0.000414268273|5777.73539985
1618617600|2021-04-17|23.7780959|2104870.01|332314729.76|0.000391835837|5476.16683987
1618704000|2021-04-18|22.81078184|2764966.32|317757862.61|0.000405768941|5652.4266599
1618790400|2021-04-19|20.57860157|2156002.16|288009697.63|0.000369293355|5168.47887591
1618876800|2021-04-20|21.16787291|2617066.82|297439706.22|0.000374831527|5266.93351509
1618963200|2021-04-21|18.71471918|2155728.75|262986407.09|0.000347172645|4878.60307549
1619049600|2021-04-22|20.34194453|2900247.13|286211497.11|0.00039298786|5529.3457118
1619136000|2021-04-23|19.14728823|3327965.58|272107568.78|0.000374748877|5325.66307033
1619222400|2021-04-24|19.23834504|1778667.71|273636920.71|0.000384375851|5467.17631086
1619308800|2021-04-25|17.58096413|1801288.18|249370022.02|0.000358764045|5088.7424114
1619395200|2021-04-26|20.90127832|2517738.32|299151543.07|0.000386904839|5537.61247691
1619481600|2021-04-27|20.50618167|2293728.53|294093314.77|0.000372615298|5343.93335075
1619568000|2021-04-28|19.97395254|2284569.59|286615152.41|0.000364323941|5227.84670021
1619654400|2021-04-29|20.37299878|1621350.08|292455442.29|0.000380411866|5460.83184536
1619740800|2021-04-30|20.66895223|2029067.94|297024880.65|0.000357902836|5143.2721874
1619827200|2021-05-01|19.70891462|1656223.42|283489039.26|0.000340819281|4902.27556387
1619913600|2021-05-02|19.70618773|1758920.63|283256654.84|0.000347974798|5001.78819976
1620000000|2021-05-03|19.56033081|2024811.97|281717050.54|0.000341962084|4925.09818146
1620086400|2021-05-04|20.65054446|3112376.4|299268326.38|0.000387196225|5611.25961889
1620172800|2021-05-05|24.9364335|4433989.67|362911087.74|0.000434251026|6319.849717
1620259200|2021-05-06|23.08851734|2443774.54|333509657.01|0.000409396178|5913.657291
1620345600|2021-05-07|24.89578639|2922266.32|359730523.83|0.000434054187|6271.84607122
1620432000|2021-05-08|24.32700882|3107680.56|351627292.84|0.000413698074|5979.67201353
1620518400|2021-05-09|23.46257979|2289252.78|339076910.39|0.000402913388|5822.83056597
1620604800|2021-05-10|22.91999344|3090477.33|331243869.22|0.000410312863|5929.91532422
1620691200|2021-05-11|23.75925605|3331142.21|343262527.16|0.000419000704|6053.5245815
1620777600|2021-05-12|20.56568461|2020653.49|296081690|0.000418422405|6023.97708394
1620864000|2021-05-13|22.06818284|3400958.72|308128888.18|0.000443883212|6197.75726832
1620950400|2021-05-14|21.97713406|1874616.9|308662890.86|0.00044059541|6188.04310785
1621036800|2021-05-15|19.94988224|1815683.12|280197280.11|0.000426642486|5992.21903761
1621123200|2021-05-16|18.93714457|2831759.98|264980189.04|0.000407635628|5703.88874456
1621209600|2021-05-17|18.30638776|1880490.98|255450927.65|0.000420473913|5867.37550502
1621296000|2021-05-18|17.69034324|1740673.11|247924336.11|0.00041227197|5777.85592243
1621382400|2021-05-19|13.32950432|3782370.61|179252128.92|0.000360233113|4844.33260702
1621468800|2021-05-20|13.70888962|2143971.62|188193884.22|0.000336144413|4614.54753046
1621555200|2021-05-21|12.76867967|2655875.75|176118421.99|0.000342280808|4721.07980938
1621641600|2021-05-22|10.35933444|1450829.22|142658936.05|0.000275979334|3800.5258338
1621728000|2021-05-23|9.76575285|3383060.07|132178904.99|0.000280862494|3801.45775547
1621814400|2021-05-24|10.54508785|1593629.26|146096209.67|0.000272440802|3774.51274924
1621900800|2021-05-25|10.57215689|2046519.2|147018939.36|0.000275300642|3828.39649592
1621987200|2021-05-26|11.49223435|1329394.78|173838959.84|0.000292466448|4424.03640232
1622073600|2021-05-27|11.5494402|1408396.46|174000695.49|0.000300477396|4526.9099608
1622160000|2021-05-28|9.75279383|2312396.17|139756077.94|0.00027320582|3914.9985675
1622246400|2021-05-29|9.40960244|978676.47|134414912|0.000271827593|3883.02079979
1622332800|2021-05-30|9.84164949|782443.38|143916588.25|0.000275845447|4033.74816964
1622419200|2021-05-31|10.45837857|1064157.63|154586290.8|0.000280138739|4140.75741106
1622505600|2021-06-01|9.7253121|1049255.19|143192678|0.000265103778|3903.31122841
1622592000|2021-06-02|11.12632357|1475846.1|165240778.45|0.000296108327|4397.60448734
1622678400|2021-06-03|14.17309503|2753851.92|213846485.95|0.000361477712|5454.04784889
1622764800|2021-06-04|12.88182115|1385570.85|192651959.35|0.000349153782|5221.71201055
1622851200|2021-06-05|11.92947519|935786.19|177023658.64|0.000335550434|4979.29410463
1622937600|2021-06-06|11.89265286|861296.88|176309049.94|0.000331619196|4916.26772234
1623024000|2021-06-07|11.40774193|886067.07|167898532.78|0.000339913627|5002.8304984
1623110400|2021-06-08|11.04878869|1039296.49|153526061.98|0.000330084254|4586.61461089
1623196800|2021-06-09|11.83702096|928111.05|166910125.85|0.000316962979|4469.39571143
1623283200|2021-06-10|11.53606311|1254661.39|162873987.56|0.000314311883|4437.66900662
1623369600|2021-06-11|10.25596497|1061378.63|143697176.25|0.000274705502|3848.921584
1623456000|2021-06-12|9.67962923|1037651.12|133144111.67|0.000272262838|3744.99816521
1623542400|2021-06-13|10.76792766|679162.59|153811790.5|0.000275409637|3934.02061432
1623628800|2021-06-14|11.34612391|692075.19|163467619.03|0.000282112216|4064.49044754
1623715200|2021-06-15|12.21098134|953627.13|179967568.32|0.000302205119|4453.95164286
1623801600|2021-06-16|10.87095577|464986.53|160725626.6|0.000283488613|4191.34121437
1623888000|2021-06-17|11.19992189|686651.96|165637406.75|0.000294320382|4352.75043049
1623974400|2021-06-18|10.15478469|1078362.68|148490561.47|0.000283754303|4149.25939429
1624060800|2021-06-19|9.64373155|742690.58|140792061.45|0.000270770635|3953.0710373
1624147200|2021-06-20|9.89257148|729611.51|144501120.29|0.000277116066|4047.84358327
1624233600|2021-06-21|7.85124793|1477043.57|108533069.58|0.000247855663|3426.27518046
1624320000|2021-06-22|6.97275439|1408122.15|93991727.53|0.000214508933|2891.54960229
1624406400|2021-06-23|7.93167073|940795.82|113725117.73|0.000235200424|3372.32807817
1624492800|2021-06-24|7.87114892|841219.79|113901062.43|0.000227080086|3286.00860116
1624579200|2021-06-25|5.78955865|1062682.9|82939167.48|0.000182995098|2621.52298622
1624665600|2021-06-26|4.39354525|3655037.83|63049717.85|0.000136503677|1958.90057587
1624752000|2021-06-27|2.81004258|8686102.45|40210607.9|8.1098742E-5|1160.49121069
1624838400|2021-06-28|4.37224974|6009976.99|75304299.6|0.000126973548|2186.89568722
1624924800|2021-06-29|4.06621935|2603754.26|70052124.78|0.000113366916|1953.06565189
1625011200|2021-06-30|3.94427936|1153504.2|67969795.97|0.000112562361|1939.73094012
1625097600|2021-07-01|3.06419581|2263561.81|52817699.84|9.1272044E-5|1573.26088889
1625184000|2021-07-02|2.86819166|1107057.75|49452459.44|8.461479E-5|1458.90162392
1625270400|2021-07-03|2.96860405|1104751.35|51197458.98|8.5628161E-5|1476.76961511
1625356800|2021-07-04|3.23410167|1321540.93|55791156.65|9.1649338E-5|1581.03334248
1625443200|2021-07-05|2.93266936|852412.9|50604508.2|8.69042E-5|1499.57044647
1625529600|2021-07-06|3.01898564|846969.32|52107753.11|8.8183689E-5|1522.05225287
1625616000|2021-07-07|6.62832205|2247037.39|114435526.48|0.000195783726|3380.13355296
1625702400|2021-07-08|6.26622324|1571323.9|108213189.92|0.000190593796|3291.41842768
1625788800|2021-07-09|3.90232955|1151312.52|67408252.21|0.000115460334|1994.44439912
1625875200|2021-07-10|3.89485714|962583.63|67296980.21|0.00011619322|2007.63533701
1625961600|2021-07-11|3.70175259|675369.61|63977573.71|0.000108111343|1868.49370602
1626048000|2021-07-12|3.88827058|948602.52|67218380.82|0.000117272542|2027.34614932
1626134400|2021-07-13|3.51160798|547023.91|60723157.77|0.00010738197|1856.86225316
1626220800|2021-07-14|3.27320922|764761.12|56615660.41|9.9725015E-5|1724.91191493
1626307200|2021-07-15|3.10179717|604356.87|53665060.29|9.759993E-5|1688.60368383
1626393600|2021-07-16|3.07405571|621842.4|53199054.89|9.7832756E-5|1693.07606871
1626480000|2021-07-17|3.02651064|455535.07|52390219.37|9.5978948E-5|1661.43745677
1626566400|2021-07-18|2.9752041|847623.76|51515252|9.3569263E-5|1620.13898909
1626652800|2021-07-19|2.83271479|1411356.66|49060949.23|9.1918043E-5|1591.96628509
1626739200|2021-07-20|2.76947735|940647.93|47975225.49|9.2912572E-5|1609.51003718
1626825600|2021-07-21|3.1245759|1050330.92|54126542.5|9.7306398E-5|1685.62360315
1626912000|2021-07-22|3.22761665|718407.4|55911501.39|9.9885682E-5|1730.30413881
1626998400|2021-07-23|3.3964227|753312.52|48711582.64|0.000101139544|1450.54596877
1627084800|2021-07-24|3.47551411|709543.73|49861970.67|0.000101349263|1454.02200054
1627171200|2021-07-25|3.35732814|600181.72|48181885.72|9.497342E-5|1362.98814952
1627257600|2021-07-26|3.58488445|988786.11|51464285.65|9.6012889E-5|1378.35258416
1627344000|2021-07-27|3.50986951|656722.51|50403705.72|8.9067292E-5|1279.05654682
1627430400|2021-07-28|3.67584979|792801.76|52804115.2|9.190565E-5|1320.23798778
1627516800|2021-07-29|3.97896032|1079229.84|57176601.44|9.9453071E-5|1429.11417688
1627603200|2021-07-30|3.94278829|716530|56674908.52|9.3352366E-5|1341.87696981
1627689600|2021-07-31|4.32836383|853953.71|62237348.71|0.00010398173|1495.14861589
1627776000|2021-08-01|4.07312045|1119727.57|58585829.83|0.000101891959|1465.56553981
1627862400|2021-08-02|4.4684082|1036864.19|64292190.06|0.000113984349|1640.02550836
1627948800|2021-08-03|4.28594676|953403.11|61686298.75|0.000112335826|1616.8146062
1628035200|2021-08-04|4.14696868|745119.12|59704982.1|0.000104332805|1502.1064145
1628121600|2021-08-05|4.18986048|871519.98|60341654.17|0.00010251789|1476.4451213
1628208000|2021-08-06|4.53341335|718754.06|65309957.52|0.000105880057|1525.34558202
1628294400|2021-08-07|6.03268507|1942902.4|86936336.84|0.000135396177|1951.17887208
1628380800|2021-08-08|5.16384186|942896.34|74439202.21|0.000117901|1699.59820957
1628467200|2021-08-09|5.45444751|876495.41|78652964.04|0.00011764047|1696.37193127
1628553600|2021-08-10|5.22040263|561490.93|75302099.67|0.000114520108|1651.90411507
1628640000|2021-08-11|5.2076452|756454.57|75141388.61|0.000114218686|1648.06747419
1628726400|2021-08-12|5.04187013|787997.03|72772261.04|0.00011348333|1637.97128873
1628812800|2021-08-13|5.25255708|689098.57|75836776.28|0.000109901487|1586.76514229
1628899200|2021-08-14|5.24217664|569508.63|75710597.48|0.000111306085|1607.54792851
1628985600|2021-08-15|4.92624376|573089.65|71169729.27|0.000104708978|1512.73667716
1629072000|2021-08-16|4.83130651|666776.36|69819940.03|0.000105018165|1517.67683694
1629158400|2021-08-17|4.41012898|779217.66|63753393.41|9.8670851E-5|1426.39854989
1629244800|2021-08-18|4.30701649|636921.32|62281422.42|9.613621E-5|1390.17343416
1629331200|2021-08-19|4.55598022|700038.01|65902035.15|9.7521754E-5|1410.6474896
1629417600|2021-08-20|4.71075903|852839.74|68161988.56|9.5477051E-5|1381.49831408
1629504000|2021-08-21|4.50650936|742926.03|65226400.87|9.2147309E-5|1333.72347327
1629590400|2021-08-22|4.54558692|858551.77|65812407.42|9.2162094E-5|1334.35118187
1629676800|2021-08-23|4.63758631|705862.88|67164794.44|9.360135E-5|1355.60073966
1629763200|2021-08-24|4.22635052|766162.71|61228040.17|8.8591373E-5|1283.44209007
1629849600|2021-08-25|4.33095368|971624.55|62762595.6|8.8457599E-5|1281.8951492
1629936000|2021-08-26|4.01940079|849861.01|58265410.7|8.5624433E-5|1241.21554813
1630022400|2021-08-27|4.42720495|1148388.16|64196508.23|9.024307E-5|1308.5660256
1630108800|2021-08-28|4.21921595|900809.48|61199124.01|8.6278296E-5|1251.45434575
1630195200|2021-08-29|4.43684198|1297914.18|64375542.32|9.0863346E-5|1318.36499973
1630281600|2021-08-30|4.27751667|871734.59|62082679.22|9.0904645E-5|1319.36456373
1630368000|2021-08-31|4.24804325|992442.97|61673538|9.0064481E-5|1307.56559303
1630454400|2021-09-01|5.62769259|2347401.07|81728424.54|0.00011521054|1673.15036741
1630540800|2021-09-02|5.87776598|1857180.4|85385977.17|0.000119157455|1730.99367462
1630627200|2021-09-03|7.25340439|2470202.38|105401076.09|0.000144994504|2106.95225676
1630713600|2021-09-04|6.52746629|1539663.15|94881069.86|0.000130694064|1899.72526333
1630800000|2021-09-05|6.97419254|1421264.21|101404954.87|0.000134758121|1959.38685375
1630886400|2021-09-06|7.4305812|1407902.52|108073493.82|0.000141175793|2053.32002728
1630972800|2021-09-07|6.03438328|1652592.02|87793144.15|0.000128909158|1875.47587971
1631059200|2021-09-08|5.90612153|1295034.31|85952672.55|0.000128139369|1864.83145809
1631145600|2021-09-09|6.51621251|1767543.1|94859678.96|0.000140461579|2044.76761151
1631232000|2021-09-10|5.77914822|1343913.74|84155332.23|0.000128757682|1874.95545942
1631318400|2021-09-11|5.89463824|1112014.48|85862509.04|0.000130408141|1899.55171626
1631404800|2021-09-12|5.83281792|1153589.52|84987499.26|0.000126626222|1845.01661052
1631491200|2021-09-13|5.78863371683|1234724.72|84368369.73|0.000128741952|1876.39245069
1631577600|2021-09-14|5.93227976844|1034342.02|86487578.79|0.000125970814|1836.54701503
1631664000|2021-09-15|6.13258078177|936842.87|89433995.1|0.000127294435|1856.38808214
1631750400|2021-09-16|6.16614675697|1545844.49|89949997.71|0.000129043814|1882.45451029
1631836800|2021-09-17|5.81992226947|1104319.05|84924620.04|0.000123127303|1796.68025442
1631923200|2021-09-18|6.10085269556|1145672.78|89050181.25|0.000126368258|1844.51532281
1632009600|2021-09-19|5.67318257711|840003.5|82831829.83|0.000120041398|1752.6755955
1632096000|2021-09-20|4.89066970838|1548934.95|71427952.33|0.000114151159|1667.17117075
1632182400|2021-09-21|4.71280482338|1237686.73|68850411.91|0.000115811722|1691.91915697
1632268800|2021-09-22|4.96979663576|1043640.66|72626068.47|0.000114052842|1666.70995201
1632355200|2021-09-23|5.40594953262|1103449.37|79022791.76|0.000120412917|1760.16531562
1632441600|2021-09-24|5.13600607053|743236.96|75098434.24|0.000119888792|1753.00816208
1632528000|2021-09-25|5.03395900525|527230.28|73627937.87|0.000117845517|1723.63787526
1632614400|2021-09-26|4.97386999214|674172.34|72770080.58|0.000115113126|1684.15971227
1632700800|2021-09-27|4.91308655605|1197367.37|71901670.65|0.000116325356|1702.38959561
1632787200|2021-09-28|4.67531219266|1495646.97|68441857.79|0.000113936008|1667.90830973
1632873600|2021-09-29|4.74819769883|1532559.25|69528865.53|0.000114237229|1672.79996273
1632960000|2021-09-30|5.00867694383|1678210.28|73364375.16|0.00011437713|1675.33397924
1633046400|2021-10-01|5.43556170084|1455661.65|79640219.38|0.000112965653|1655.13885822
1633132800|2021-10-02|5.81353416333|1404166.84|85202354.44|0.000121847685|1785.78285659
1633219200|2021-10-03|6.1927794319|1595263.4|90786406.57|0.00012848103|1883.53729604
1633305600|2021-10-04|5.91723722851|1563636.02|86772130.06|0.000120482339|1766.78892292
1633392000|2021-10-05|6.21030600885|1773696.91|91095737.07|0.000120553789|1768.34060188
1633478400|2021-10-06|6.23886096765|1526989.49|91540673.29|0.000112693237|1653.50932545
1633564800|2021-10-07|6.32815473217|1580379.86|92877858.73|0.00011761061|1726.16221996
1633651200|2021-10-08|6.10922423576|1396328.69|89690058.62|0.000113201186|1661.91657343
1633737600|2021-10-09|6.14866689748|1543084.81|90294612.18|0.000111858568|1642.66924603
1633824000|2021-10-10|6.90525561355|2248180.58|101433916.8|0.000126073699|1851.94434655
1633910400|2021-10-11|6.60401679799|2314297.32|97036285.93|0.000114882856|1688.03411685
1633996800|2021-10-12|6.67290715321|1627672.32|98076193.96|0.000119071758|1750.07752463
1634083200|2021-10-13|6.43228999778|1596654.23|94566575.57|0.000112058659|1647.46981996
1634169600|2021-10-14|6.2965901846|1641317.29|92597711.93|0.000109846871|1615.40907365
1634256000|2021-10-15|7.05758556211|2148649.86|103818099.92|0.000114582448|1685.5243101
1634342400|2021-10-16|7.77650619382|3919212.47|114425806.21|0.000127709438|1879.15434509
1634428800|2021-10-17|8.13302326652|3252249.97|119705333.64|0.000132129087|1944.73271803
1634515200|2021-10-18|7.36584384775|4968294.04|108443820.2|0.000118753984|1748.35849838
1634601600|2021-10-19|7.81400300412|2484483.38|115073938.88|0.00012159603|1790.69986496
1634688000|2021-10-20|8.3172922654|2600295.46|122520177.61|0.000126033258|1856.56781825
1634774400|2021-10-21|7.71283509986|2196886.87|113647861.63|0.000123980287|1826.83725496
1634860800|2021-10-22|7.77944837423|2135375.93|114661569.65|0.000128178582|1889.22873456
1634947200|2021-10-23|8.01215055472|1728229.46|118123952.87|0.000130504618|1924.04289469
1635033600|2021-10-24|7.69788006876|1811329.58|113521761.27|0.000126338001|1863.12494619
1635120000|2021-10-25|8.20939553226|2097431.81|121098919.73|0.000130225543|1920.99071321
1635206400|2021-10-26|7.98756478002|1990828.72|117859529.65|0.000132323774|1952.48717158
1635292800|2021-10-27|7.85895740673|2799538.98|115993574.54|0.000134381609|1983.39326372
1635379200|2021-10-28|7.9849684731|2260403.1|117885986.24|0.000131717041|1944.60295431
1635465600|2021-10-29|8.1356442597|2201605.86|120143899.5|0.00013073936|1930.70591918
1635552000|2021-10-30|7.86427984111|1869394.99|116167815.23|0.000127071067|1877.04005078
1635638400|2021-10-31|7.28516077096|2588144.37|107642985.75|0.000118807642|1755.46013559
1635724800|2021-11-01|7.02033380521|2079620.19|103758392.44|0.000115079124|1700.8343536
1635811200|2021-11-02|7.06863972699|1234052.58|104500733.96|0.000111798863|1652.80219259
1635897600|2021-11-03|6.7248460837|1314133.82|99445578.05|0.000106794363|1579.25207935
1635984000|2021-11-04|7.82344693239|1486091.45|115722572.87|0.000127309405|1883.13054648
1636070400|2021-11-05|7.43382060704|639521.88|109989382.41|0.000121615356|1799.39745726
1636156800|2021-11-06|8.3060201077|1016846.69|122927785.25|0.000134996913|1997.93298301
1636243200|2021-11-07|8.92074943116|4295271.99|132061472.15|0.00014086805|2085.39004547
1636329600|2021-11-08|10.5054195997|2893458.23|155562604.09|0.000155481907|2302.35166832
1636416000|2021-11-09|11.1792497861|3097856.18|165585739.86|0.000166924662|2472.46856337
1636502400|2021-11-10|12.9680682905|6424783.85|192133032.4|0.000199523387|2956.10977058
1636588800|2021-11-11|13.039058418|9150691.41|193237189.8|0.000200755444|2975.17018423
1636675200|2021-11-12|15.4931242253|4655086.04|229667703.07|0.00024149165|3579.83527142
1636761600|2021-11-13|16.6647114935|6889215.47|247101342.38|0.000258489735|3832.83926247
1636848000|2021-11-14|18.8444606282|6637211.63|279497459.59|0.00028784741|4269.29809412
1636934400|2021-11-15|17.141393682|8409352.15|254305534.17|0.000269697415|4001.16504284
1637020800|2021-11-16|14.8352633393|3837496.18|220151124.42|0.000246591686|3659.35108154
1637107200|2021-11-17|14.4677524179|4083850.33|214754701.68|0.00023965925|3557.42545573
1637193600|2021-11-18|12.4153507212|3709331.08|178945119.25|0.000218034509|3142.57825572
1637280000|2021-11-19|13.5224665359|2643207.21|201157304.86|0.000232666296|3461.09379609
1637366400|2021-11-20|14.2529201048|1930436.5|216145533.39|0.00023875359|3620.69819236
1637452800|2021-11-21|12.6772720622|1311822.55|192145710.89|0.000215855086|3271.65250894
1637539200|2021-11-22|11.2258637399|2023153.32|169399170.68|0.00019943162|3009.43890094
1637625600|2021-11-23|10.8811116987|1788134.18|165283640.58|0.000189009667|2871.04909237
1637712000|2021-11-24|10.6441094017|1625274.55|161770185.88|0.000189126308|2874.35959602
1637798400|2021-11-25|10.2863176173|1429792.05|156406627.56|0.000179596249|2730.81628173
1637884800|2021-11-26|10.7201031317|2203332.94|169978233.98|0.00020011481|3173.02563036
1637971200|2021-11-27|9.76991003698|1709612.88|150325365.6|0.000178233985|2742.40897368
1638057600|2021-11-28|10.4286443771|2634467.8|163054274.29|0.000182164632|2848.18628367
1638144000|2021-11-29|10.3090392567|1338502.27|165497831.78|0.000178336821|2862.95904664
1638230400|2021-11-30|10.0889861018|1430225.18|161734851.34|0.00017698291|2837.18347412
1638316800|2021-12-01|9.1940656531|1513928|146901153.66|0.000160651633|2566.86335681
1638403200|2021-12-02|9.03407954739|1563846.92|144294143.42|0.000159958015|2554.88172719
1638489600|2021-12-03|8.87525261214|3108962.92|142760949.97|0.000165588488|2663.53769116
1638576000|2021-12-04|8.18152299792|2403787.96|126993231.81|0.000166288736|2581.1262773
1638662400|2021-12-05|7.38865866078|1212733.02373|115767277.18|0.000150121672|2352.1423884
1638662400|2021-12-05|7.38865866078|1212733.02373|115767277.18|0.000150182354|2353.09317325