1596758400|2020-08-07|1.10099447242|1324023.60156|0|9.4901268E-5|0
1596844800|2020-08-08|1.33465683536|850146.718793|0|0.000113548718|0
1596931200|2020-08-09|1.47329004361|711371.7633|0|0.000126183876|0
1597017600|2020-08-10|1.86382243924|707827.25971|0|0.000156912357|0
1597104000|2020-08-11|1.62630194256|616398.44119|0|0.00014252647|0
1597190400|2020-08-12|1.58647971233|272446.078478|0|0.000136943347|0
1597276800|2020-08-13|1.2923040888|251578.179056|0|0.000109664717|0
1597363200|2020-08-14|1.21832651998|233472.028132|0|0.000103521107|0
1597449600|2020-08-15|0.958013947458|97675.4982388|0|8.0738099E-5|0
1597536000|2020-08-16|1.32643537026|284143.825204|0|0.000111532601|0
1597622400|2020-08-17|1.08039219942|193252.980837|0|8.8163601E-5|0
1597708800|2020-08-18|1.12658132404|125659.870744|0|9.3950414E-5|0
1597795200|2020-08-19|1.38180194537|279866.154588|0|0.000117517317|0
1597881600|2020-08-20|1.78740998861|342158.672226|0|0.000150476012|0
1597968000|2020-08-21|3.27444574|2246362.76093|0|0.000282462699|0
1598054400|2020-08-22|3.052098155|773064.278766|0|0.000261268938|0
1598140800|2020-08-23|4.53022270939|1750179.17884|0|0.000388365344|0
1598227200|2020-08-24|3.8112269603|964170.409626|0|0.000323682189|0
1598313600|2020-08-25|3.23620285027|534182.720387|0|0.000284723244|0
1598400000|2020-08-26|3.48850748834|267527.415007|0|0.000303655738|0
1598486400|2020-08-27|2.67384217148|315790.237121|0|0.000236134277|0
1598572800|2020-08-28|2.68102737042|254264.927509|0|0.000232274415|0
1598659200|2020-08-29|2.52624246291|232043.379735|0|0.000219542194|0
1598745600|2020-08-30|3.17832540524|316034.731735|0|0.000271384855|0
1598832000|2020-08-31|3.7614862565|654021.066445|0|0.000322022435|0
1598918400|2020-09-01|3.12156922055|286359.963393|0|0.000260772296|0
1599004800|2020-09-02|3.00482777011|257515.703988|0|0.000263257306|0
1599091200|2020-09-03|2.31270345793|761577.599259|0|0.000225733186|0
1599177600|2020-09-04|2.61178526369|231774.000332|4570624.21146|0.000248461901|434.80832675
1599264000|2020-09-05|1.71656165442|209986.469543|3003982.89524|0.000168793973|295.38945275
1599350400|2020-09-06|1.65230514263|105989.239337|2891533.9996|0.000160724573|281.26800275
1599436800|2020-09-07|1.60679619066|63942.6558104|2811893.33366|0.000154953114|271.1679495
1599523200|2020-09-08|1.43756719024|151772.679467|2515742.58292|0.000141890621|248.30858675
1599609600|2020-09-09|1.73360233797|99773.5821383|3033804.09145|0.000169258297|296.20201975
1599696000|2020-09-10|1.61995993829|142382.287645|2834929.89201|0.000156319425|273.55899375
1599782400|2020-09-11|1.69487052138|60257.0321114|2966023.41242|0.000162953987|285.16947725
1599868800|2020-09-12|1.35853001556|94194.1116705|2377427.52723|0.000130100347|227.67560725
1599955200|2020-09-13|1.30853224396|57045.6723635|2289931.42693|0.000126749632|221.811856
1600041600|2020-09-14|1.43764984254|87655.2912619|2515887.22444|0.000134600854|235.5514945
1600128000|2020-09-15|1.20558290528|94613.336065|2109770.08424|0.00011165957|195.4042475
1600214400|2020-09-16|1.09782112393|54635.3760064|1921186.96688|0.000100030126|175.0527205
1600300800|2020-09-17|1.26063052058|51479.7650676|2206103.41102|0.000115136696|201.489218
1600387200|2020-09-18|1.14464844026|31402.7844832|2003134.77045|0.000104585816|183.025178
1600473600|2020-09-19|1.15327190608|61984.0500024|2018225.83564|0.000103951317|181.91480475
1600560000|2020-09-20|1.33303122581|74338.3949029|2332804.64517|0.000121868547|213.26995725
1600646400|2020-09-21|1.21652831007|43247.7678471|2128924.54262|0.000116277779|203.48611325
1600732800|2020-09-22|1.16367629837|47066.0549756|2036433.52215|0.000110421851|193.23823925
1600819200|2020-09-23|1.05713557|57393.1754096|1849987.2552|0.000103173563|180.553736002
1600905600|2020-09-24|1.10405385|67893.2424657|1932094.23806|0.000102606603|179.561555302
1600992000|2020-09-25|1.13222516|53448.1566721|1981394.03331|0.000105887506|185.303135809
1601078400|2020-09-26|1.15433044|55832.814061|2020078.26223|0.000107372349|187.901610028
1601164800|2020-09-27|1.28660029|71000.5917157|2251550.50591|0.000119403074|208.955379353
1601251200|2020-09-28|1.37267776|92041.546133|2402186.08804|0.000128172021|224.301037501
1601337600|2020-09-29|1.57222887|270616.147602|2751400.51539|0.000144977494|253.710613844
1601424000|2020-09-30|1.33119324|926918.435302|2329588.16677|0.000123435883|216.012794951
1601510400|2020-10-01|1.27695441|361868.174772|2234670.21778|0.000120246734|210.431784526
1601596800|2020-10-02|0.99897767|152638.0471|1748210.92933|9.4457264E-5|165.300212646
1601683200|2020-10-03|0.88576181|97241.8596436|1550083.16879|8.3963806E-5|146.936660623
1601769600|2020-10-04|0.89609565|103845.416177|1568167.38281|8.3986008E-5|146.97551356
1601856000|2020-10-05|0.82749506|66629.5307245|1448116.3585|7.6667195E-5|134.167591574
1601942400|2020-10-06|0.69366765|97110.0316137|1213918.3921|6.5413155E-5|114.473021684
1602028800|2020-10-07|0.6986848|90400.4682158|1222698.40721|6.5487565E-5|114.603239426
1602115200|2020-10-08|0.76612514|46350.4027311|1340718.99282|7.0185709E-5|122.82499055
1602201600|2020-10-09|1.0156139|83019.2945289|1777324.32087|9.1790663E-5|160.633659877
1602288000|2020-10-10|0.87942633|65474.1981727|1538996.07572|7.7850407E-5|136.238212093
1602374400|2020-10-11|0.86874937|12563.8814481|1520311.39192|7.6311972E-5|133.54595051
1602460800|2020-10-12|0.89056614|66645.3607516|1558490.75145|7.7069509E-5|134.871641308
1602547200|2020-10-13|0.81087515|21485.7726731|1419031.50403|7.0968168E-5|124.194293259
1602633600|2020-10-14|0.79096517|421195.449413|1384189.04205|6.9203788E-5|121.106628523
1602720000|2020-10-15|0.70076657|401082.83229|1226341.50169|6.0960875E-5|106.681531615
1602806400|2020-10-16|0.69539738|421894.637933|1216945.40781|6.1419347E-5|107.483856615
1602892800|2020-10-17|0.66900413|366675.633939|1170757.23385|5.8901052E-5|103.076841559
1602979200|2020-10-18|0.62901895|313944.595665|1100783.16168|5.4776561E-5|95.8589816782
1603065600|2020-10-19|0.60243448|77430.1531126|1054260.33252|5.1305789E-5|89.7851301127
1603152000|2020-10-20|0.63254008|99529.6788316|1106945.13333|5.3081763E-5|92.8930846903
1603238400|2020-10-21|0.60585976|62746.7962049|1060254.57144|4.7245356E-5|82.6793723327
1603324800|2020-10-22|0.67337442|45793.2934887|1178405.2339|5.1934295E-5|90.8850161652
1603411200|2020-10-23|0.58800762|58412.2622612|1029013.33265|4.5470815E-5|79.5739260684
1603497600|2020-10-24|0.58319182|56272.0297881|1020585.69093|4.4491077E-5|77.8593852023
1603584000|2020-10-25|0.57673513|50197.0359113|1009286.48048|4.4258109E-5|77.4516909787
1603670400|2020-10-26|0.54933031|76307.8459806|961328.034697|4.2012995E-5|73.5227406532
1603756800|2020-10-27|0.59225632|54666.8338472|1036448.5605|4.3375337E-5|75.9068397863
1603843200|2020-10-28|0.52995125|58642.8880959|927414.688027|3.9932172E-5|69.8813010397
1603929600|2020-10-29|0.4711768|96713.6496359|824559.394758|3.506332E-5|61.3608096099
1604016000|2020-10-30|0.47273517|54209.275324|827286.54886|3.4897161E-5|61.0700318504
1604102400|2020-10-31|0.46705804|43252.4556256|817351.576941|3.3891461E-5|59.3100572537
1604188800|2020-11-01|0.55116612|66578.6885534|964540.706074|4.0122422E-5|70.2142382142
1604275200|2020-11-02|0.51884056|76147.7138084|907970.977471|3.8289433E-5|67.0065075634
1604361600|2020-11-03|0.49374646|44156.0732961|864056.312932|3.5393248E-5|61.9381845686
1604448000|2020-11-04|0.50249724|248118.943076|879370.161446|3.555311E-5|62.2179418948
1604534400|2020-11-05|0.47481986|27618.3171147|830934.760996|3.0476539E-5|53.3339436349
1604620800|2020-11-06|0.5380261|24268.3041823|941545.670618|3.456445E-5|60.4877872185
1604707200|2020-11-07|0.57866755|33150.8394846|1012668.21272|3.9010189E-5|68.2678307649
1604793600|2020-11-08|0.83092592|58642.8044651|1454120.36483|5.3678886E-5|93.9380508118
1604880000|2020-11-09|0.90052761|97243.8502143|1575923.32554|5.873396E-5|102.784430524
1604966400|2020-11-10|0.78712238|45920.8056924|1377464.1716|5.1476515E-5|90.0839016816
1605052800|2020-11-11|0.81670277|16468.6789884|1429229.85294|5.2014846E-5|91.0259808463
1605139200|2020-11-12|0.78308473|66742.3531103|1370398.28295|4.8111832E-5|84.195706335
1605225600|2020-11-13|0.7802837|20714.3569818|1365496.47376|4.7817923E-5|83.6813651739
1605312000|2020-11-14|0.75827637|5862.66733984|1326983.64174|4.7191301E-5|82.5847763912
1605398400|2020-11-15|0.72063699|3708.22343686|1261114.73076|4.5165181E-5|79.0390666408
1605484800|2020-11-16|0.67960651|22052.2994661|1189311.39595|4.0655778E-5|71.1476117063
1605571200|2020-11-17|0.60038065|34498.9847012|1050666.13739|3.4024757E-5|59.5433247439
1605657600|2020-11-18|0.59498681|23528.3009736|1041226.9142|3.3418705E-5|58.4827335645
1605744000|2020-11-19|0.55076412|15612.2571153|963837.214568|3.0912125E-5|54.0962190064
1605830400|2020-11-20|0.59915982|15117.7252738|1048529.67799|3.2176022E-5|56.3080381236
1605916800|2020-11-21|0.74254247|59763.5095464|1299449.31877|3.9831198E-5|69.7045962998
1606003200|2020-11-22|0.77554567|46696.2074043|1357204.92162|4.2218049E-5|73.8815857019
1606089600|2020-11-23|0.86530192|110303.084615|1514278.3548|4.7119157E-5|82.4585244666
1606176000|2020-11-24|0.88307185|33098.796722|1545375.73408|4.6216067E-5|80.8781170708
1606262400|2020-11-25|0.73343201|44988.6439194|1283506.01697|3.9153709E-5|68.5189907219
1606348800|2020-11-26|0.75986915|17931.3648922|1329771.01758|4.4305628E-5|77.5348492962
1606435200|2020-11-27|0.77240367|6768.05354848|1351706.43108|4.5147623E-5|79.0083407516
1606521600|2020-11-28|0.89676961|18178.2729958|1569346.8127|5.061515E-5|88.5765122293
1606608000|2020-11-29|1.11406655|57057.6240109|1949616.47038|6.1288272E-5|107.254476433
1606694400|2020-11-30|1.02168837|65647.476612|1787954.63956|5.2058339E-5|91.1020928455
1606780800|2020-12-01|0.7848703|63710.4407863|1373523.01953|4.1741763E-5|73.048084959
1606867200|2020-12-02|0.89515476|68405.6720368|1566520.8383|4.6619994E-5|81.5849899322
1606953600|2020-12-03|1.03645469|144965.89739|1813795.70928|5.3300769E-5|93.2763458416
1607040000|2020-12-04|0.95662868|45553.894816|1674100.18356|5.1157255E-5|89.5251959057
1607126400|2020-12-05|0.93616962|20744.697089|1638296.83587|4.8875343E-5|85.5318502954
1607212800|2020-12-06|0.89828459|25880.7925697|1571998.03393|4.6434685E-5|81.2606988242
1607299200|2020-12-07|0.89954064|14651.7171259|1574196.12606|4.6871505E-5|82.025134066
1607385600|2020-12-08|0.78351335|9924.84644535|1371148.36887|4.2765523E-5|74.8396655975
1607472000|2020-12-09|0.87260349|121388.509606|1527056.10172|4.7030693E-5|82.3037124384
1607558400|2020-12-10|0.94502578|130662.739047|1653795.10807|5.1739731E-5|90.5445288707
1607644800|2020-12-11|0.97162658|37552.3155635|1700346.51559|5.3803188E-5|94.1555790329
1607731200|2020-12-12|1.17413895|156418.414434|2054743.15538|6.2442054E-5|109.273594121
1607817600|2020-12-13|1.14547928|16169.414834|2004588.74806|5.9839953E-5|104.719918171
1607904000|2020-12-14|1.010427|57241.8795915|1768247.25498|5.2498866E-5|91.8730157589
1607990400|2020-12-15|0.91976362|28632.8404962|1609586.33924|4.7368801E-5|82.8954019682
1608076800|2020-12-16|0.9269948|39353.7264818|1622240.89201|4.3499239E-5|76.1236678749
1608163200|2020-12-17|0.92387008|70382.6788838|1616772.63485|4.0511447E-5|70.8950320241
1608249600|2020-12-18|0.87185263|16517.9895117|1525742.11089|3.7680617E-5|65.9410801128
1608336000|2020-12-19|1.0725686|156012.199967|1876995.04708|4.4934066E-5|78.6346153777
1608422400|2020-12-20|1.09357887|49529.4671272|1913763.01872|4.6580275E-5|81.515481089
1608508800|2020-12-21|1.02669527|20238.4839782|1843146.97108|4.5024409E-5|80.8288549659
1608595200|2020-12-22|1.15839925|30792.2205712|2079584.97751|4.870697E-5|87.4398728348
1608681600|2020-12-23|0.9010633|50246.8006767|1617609.56299|3.8769843E-5|69.600513962
1608768000|2020-12-24|1.0261961|109964.163081|1842250.83522|4.3233834E-5|77.6143729217
1608854400|2020-12-25|1.05344217|13500.0498856|1891163.60446|4.2710364E-5|76.6746274548
1608940800|2020-12-26|0.99217324|12162.2476074|1781172.21746|3.7529668E-5|67.3741230634
1609027200|2020-12-27|0.96574373|48000.5690272|1733725.35992|3.6759017E-5|65.9906329173
1609113600|2020-12-28|0.97709165|24723.3834687|1754097.40806|3.6075266E-5|64.7631474344
1609200000|2020-12-29|1.08277633|56646.8800095|1943824.97121|3.9571634E-5|71.0399074947
1609286400|2020-12-30|1.06793825|31724.3831752|1917187.30553|3.7028535E-5|66.4744775688
1609372800|2020-12-31|1.13733653|41608.2022621|2041772.70032|3.9216175E-5|70.4017794328
1609459200|2021-01-01|1.00208953|23199.6867541|1798974.16918|3.4114671E-5|61.2434419097
1609545600|2021-01-02|0.9514494|42859.9964595|1708063.85319|2.9615011E-5|53.1655491096
1609632000|2021-01-03|1.00211696|53070.5643031|1799023.41241|3.0569099E-5|54.8783495264
1609718400|2021-01-04|1.43553977|180087.735229|2577114.00475|4.4900027E-5|80.6055609282
1609804800|2021-01-05|1.57077779|504852.457667|2819896.41763|4.6209636E-5|82.9566014023
1609891200|2021-01-06|1.57855432|153527.554006|2833857.02327|4.2867117E-5|76.9560344161
1609977600|2021-01-07|1.55402978|823585.003884|2789829.9988|3.947139E-5|70.8599470445
1610064000|2021-01-08|1.46969613|761499.650947|2638432.2885|3.6024074E-5|64.6712460247
1610150400|2021-01-09|1.31280242|646265.546411|2356773.09092|3.2612525E-5|58.5467547714
1610236800|2021-01-10|1.22478365|584244.439742|2198759.78099|3.193163E-5|57.3243966684
1610323200|2021-01-11|1.03925858|580672.258869|1865700.91158|2.9220025E-5|52.4564611043
1610409600|2021-01-12|1.03309343|519127.703975|1854633.08016|3.0454106E-5|54.6719113434
1610496000|2021-01-13|1.06635856|521976.433915|1914351.40436|2.8576168E-5|51.3005938097
1610582400|2021-01-14|1.35385353|714602.294637|2430468.99052|3.4548248E-5|62.0218092875
1610668800|2021-01-15|1.39321219|764155.922635|2501126.57533|3.7832949E-5|67.9185804188
1610755200|2021-01-16|1.83730498|1029974.03171|3298372.15868|5.078495E-5|91.1703103097
1610841600|2021-01-17|1.66692457|994183.838527|2992501.3284|4.6573486E-5|83.6097932873
1610928000|2021-01-18|1.86514489|995714.194991|3348351.01145|5.0918401E-5|91.4098847782
1611014400|2021-01-19|2.09741987|184572.658024|3765336.39912|5.8148908E-5|104.390257284
1611100800|2021-01-20|2.02833523|87671.5318557|3641314.05464|5.7059453E-5|102.434442338
1611187200|2021-01-21|1.51425936|63105.9275733|2718433.22586|4.9123278E-5|88.1872383331
1611273600|2021-01-22|1.86087156|90833.0673966|3340679.42263|5.63802E-5|101.215031726
1611360000|2021-01-23|1.6768093|124956.093448|3010246.62924|5.2289758E-5|93.8717764526
1611446400|2021-01-24|1.96146531|136399.532929|3521267.64005|6.0746457E-5|109.053436832
1611532800|2021-01-25|1.9138117|232619.050333|3435718.77949|5.9129595E-5|106.150808862
1611619200|2021-01-26|2.00336251|193722.276976|3596482.45971|6.1509726E-5|110.423674975
1611705600|2021-01-27|1.74648273|273494.016899|3135325.9739|5.7388648E-5|103.025421088
1611792000|2021-01-28|1.92279761|59718.21|3451850.49|5.7455091E-5|103.144700716
1611878400|2021-01-29|1.66084549|147245.34|2981588.03|4.8398028E-5|86.8852532215
1611964800|2021-01-30|1.66442833|173131.91|2988020.02|4.8568765E-5|87.1917640135
1612051200|2021-01-31|1.62810928|129178.58|2922819.23|4.9166265E-5|88.2644098738
1612137600|2021-02-01|1.69725933|47168.42|3046959|5.0608295E-5|90.8531755868
1612224000|2021-02-02|1.70671079|113821.45|3063926.47|4.806243E-5|86.2827799252
1612310400|2021-02-03|1.83681272|137574.35|3297488.45|4.9018155E-5|87.9985194968
1612396800|2021-02-04|1.50174049|162131.11|2695959.07|4.0668848E-5|73.009651376
1612483200|2021-02-05|1.88817576|174807.28|3389696.55|4.9500854E-5|88.8650715577
1612569600|2021-02-06|1.77199863|67420.66|3181132.71|4.5128053E-5|81.0149190335
1612656000|2021-02-07|2.06193071|213948.96|3701625.43|5.3001242E-5|95.1490485385
1612742400|2021-02-08|2.08424374|164364.6|3741682.31|4.5116954E-5|80.9949937347
1612828800|2021-02-09|1.89981421|91397.25|3410590.18|4.0872829E-5|73.3758430074
1612915200|2021-02-10|2.42148845|155892.64|4347111.77|5.3908867E-5|96.7784381722
1613001600|2021-02-11|2.53237952|183030.47|4546185.97|5.2857751E-5|94.8914505524
1613088000|2021-02-12|4.94104626|9073028.42|8870279.9|0.000104011404|186.723664933
1613174400|2021-02-13|7.90955406|3642115.97|14199413.38|0.000167911414|301.438432625
1613260800|2021-02-14|6.89529661|1169376.57|12378595.07|0.000141536949|254.090386275
1613347200|2021-02-15|6.11274597|615325.66|10973742.17|0.000127494811|228.881617328
1613433600|2021-02-16|7.48592823|1584757.25|13438910.54|0.000152153411|273.14930306
1613520000|2021-02-17|6.18123154|1028932.77|11096689.04|0.000118530186|212.788116314
1613606400|2021-02-18|6.14061418|524567.67|11023771.82|0.000118820401|213.309116937
1613692800|2021-02-19|5.46723943|645990.46|9814913.97|9.7824691E-5|175.617135229
1613779200|2021-02-20|5.35150289|606759.04|9607141.07|9.5393024E-5|171.251750676
1613865600|2021-02-21|5.17885671|314317.18|9297202.68|9.000455E-5|161.578238273
1613952000|2021-02-22|4.45115998|12041.02|7990824.78|8.2113634E-5|147.412284504
1614038400|2021-02-23|4.42217191|232179.73|7938784.72|9.0572941E-5|162.598626804
1614124800|2021-02-24|6.44345391|1358837.05|11567436.66|0.000129633049|232.720231152
1614211200|2021-02-25|5.34969811|684307.31|9603901.1|0.000113596526|203.931096405
1614297600|2021-02-26|6.08158563|468641.84|10917802.41|0.00013123904|235.603343334
1614384000|2021-02-27|5.66591475|161093.32|10171580.48|0.000122669511|220.219127649
1614470400|2021-02-28|4.8954249|188328.52|8788379.38|0.000108455177|194.701228325
1614556800|2021-03-01|5.98006345|354939.17|10735547.45|0.000120489903|216.306245196
1614643200|2021-03-02|5.79739941|169589.49|10407624.76|0.000119833003|215.126963124
1614729600|2021-03-03|6.03631497|201148.92|10836531.48|0.000119440538|214.42240116
1614816000|2021-03-04|5.69360981|208025.07|14803385.52|0.000117246151|304.839992888
1614902400|2021-03-05|5.23041072|257729.67|13599067.87|0.000106901673|277.944349759
1614988800|2021-03-06|5.35795968|95334.24|13930695.18|0.000109541991|284.809176845
1615075200|2021-03-07|5.37772405|107389.08|13982082.53|0.000105019944|273.0518544
1615161600|2021-03-08|5.38357171|187148.22|13997286.45|0.000103041724|267.908482477
1615248000|2021-03-09|5.89438203|475358.06|15325393.28|0.000107514398|279.537434836
1615334400|2021-03-10|5.17615972|236777.99|13458015.27|9.2417314E-5|240.285016364
1615420800|2021-03-11|4.55207321|346725.29|11835390.34|7.8748612E-5|204.746391096
1615507200|2021-03-12|4.42836765|49923.73|11513755.9|7.7240647E-5|200.825682374
1615593600|2021-03-13|4.53744935|138251.13|11797368.3|7.4089171E-5|192.631844437
1615680000|2021-03-14|4.50147446|94870.65|11703833.59|7.5907227E-5|197.358790099
1615766400|2021-03-15|4.14883409|95366.25|10786968.64|7.4209298E-5|192.944174907
1615852800|2021-03-16|4.84697555|275606.88|12602136.43|8.5326714E-5|221.8494564
1615939200|2021-03-17|4.66764513|236066.74|12135877.34|7.9286127E-5|206.143930234
1616025600|2021-03-18|4.7391383|168526.52|12369150.96|8.1908515E-5|213.781224098
1616112000|2021-03-19|4.74845248|331590.87|12393460.98|8.138346E-5|212.410830723
1616198400|2021-03-20|5.41137143|1037172.33|14123679.43|9.2797692E-5|242.201976081
1616284800|2021-03-21|5.26309801|251408.05|13736685.82|9.1494871E-5|238.801613552
1616371200|2021-03-22|4.47688702|530094.33|11684675.12|8.210081E-5|214.28311406
1616457600|2021-03-23|5.00596058|520534.51|13065557.12|9.1451536E-5|238.688509073
1616544000|2021-03-24|4.4727523|776613.56|11673883.51|8.4752529E-5|221.204100823
1616630400|2021-03-25|4.83281633|345900.33|12613650.64|9.3470548E-5|243.958130642
1616716800|2021-03-26|5.36782428|421732.91|14010021.37|9.735375E-5|254.093287485
1616803200|2021-03-27|5.61080956|473054.32|14644212.94|0.000100240444|261.627558633
1616889600|2021-03-28|7.20504121|2318047.37|18805157.56|0.000128774713|336.102000964
1616976000|2021-03-29|7.37531047|1942297.85|19249560.33|0.000127710562|333.324566877
1617062400|2021-03-30|5.49210998|5028175.96|14334407.05|9.321665E-5|243.295456537
1617148800|2021-03-31|3.96195366|1658718.01|10340699.06|6.7244266E-5|175.507534386
1617235200|2021-04-01|3.8005175|824458.72|9919350.69|6.4311118E-5|167.852018234
1617321600|2021-04-02|4.45222172|987459.92|11620298.7|7.4973027E-5|195.679600652
1617408000|2021-04-03|4.31182689|333336.89|11253868.18|7.4853052E-5|195.36646567
1617494400|2021-04-04|4.04776119|296567.45|11576597|6.888803E-5|197.019765742
1617580800|2021-04-05|3.80644215|326798.05|11267068.76|6.4452741E-5|190.780113292
1617667200|2021-04-06|3.76374916|408485.47|11140697.51|6.4677721E-5|191.446054098
1617753600|2021-04-07|3.53168916|241495.5|10453799.92|6.3010813E-5|186.512006594
1617840000|2021-04-08|3.72219303|254860.06|11017691.36|6.3819285E-5|188.905083449
1617926400|2021-04-09|3.61489443|220923.63|10700087.52|6.2063598E-5|183.708250204
1618012800|2021-04-10|3.29097096|247597.01|9741274.04|5.5039185E-5|162.915987573
1618099200|2021-04-11|3.1783034|148024.77|9407778.07|5.2791384E-5|156.26249674
1618185600|2021-04-12|3.07370014|248845.08|9098152.42|5.1319469E-5|151.905628333
1618272000|2021-04-13|3.2401218|150704.55|9590760.53|5.1022762E-5|151.027375551
1618358400|2021-04-14|3.02725582|341783.9|8960677.23|4.7968157E-5|141.985744764
1618444800|2021-04-15|3.34692812|317915.77|9906907.25|5.2862361E-5|156.472588794
1618531200|2021-04-16|3.3904619|496260.77|10035767.24|5.5064289E-5|162.9902957
1618617600|2021-04-17|3.45891947|151362.29|10238401.63|5.6999039E-5|168.71715542
1618704000|2021-04-18|2.9978168|248423.33|8873537.73|5.3326578E-5|157.846670916
1618790400|2021-04-19|2.82872451|172154.08|8373024.54|5.0762884E-5|150.258136468
1618876800|2021-04-20|2.92025037|109336.74|8643941.11|5.1710529E-5|153.063166102
1618963200|2021-04-21|2.94414819|273742.22|8714678.66|5.4616246E-5|161.664088486
1619049600|2021-04-22|2.83550602|179663.09|8393097.82|5.4779396E-5|162.147012175
1619136000|2021-04-23|2.51017249|152615.17|7430110.59|4.9128854E-5|145.421408224
1619222400|2021-04-24|2.39388373|109354.3|7085895.84|4.7829015E-5|141.573884384
1619308800|2021-04-25|2.18272416|161737.55|6460863.51|4.4541525E-5|131.842913927
1619395200|2021-04-26|2.42723824|92739.72|7184625.2|4.4930755E-5|132.995034978
1619481600|2021-04-27|2.62449755|133161.77|7768512.74|4.7689421E-5|141.160686015
1619568000|2021-04-28|2.50358442|258733.72|7410609.88|4.566526E-5|135.169169542
1619654400|2021-04-29|2.35738791|132494.99|6977868.23|4.4017984E-5|130.293232946
1619740800|2021-04-30|2.07826194|214783.31|6151655.35|3.5987109E-5|106.521842772
1619827200|2021-05-01|2.19744022|67970.08|6504423.07|3.7999556E-5|112.478686085
1619913600|2021-05-02|2.32597336|127195.97|6884881.16|4.1072384E-5|121.574256894
1620000000|2021-05-03|3.0127024|268114.4|8917599.11|5.2669354E-5|155.901287945
1620086400|2021-05-04|2.63830025|129238.93|7809368.74|4.946794E-5|146.4251024
1620172800|2021-05-05|2.6789656|129343.44|7929738.19|4.6652364E-5|138.090997684
1620259200|2021-05-06|2.38238258|159790.06|7051852.43|4.2243437E-5|125.040573399
1620345600|2021-05-07|2.35228396|453379.99|6962760.53|4.1011707E-5|121.394652866
1620432000|2021-05-08|2.69179784|182275.22|7967721.61|4.5775935E-5|135.496767661
1620518400|2021-05-09|2.66038032|50012.17|7874725.76|4.5685635E-5|135.22947982
1620604800|2021-05-10|2.60893476|70486.86|7722446.89|4.6705052E-5|138.246953927
1620691200|2021-05-11|2.69633257|162076.25|7981144.4|4.7550531E-5|140.749571633
1620777600|2021-05-12|2.75432886|211113.08|8180356.71|5.6038636E-5|166.434748835
1620864000|2021-05-13|2.47061265|128990.14|7337719.57|4.9694326E-5|147.59214821
1620950400|2021-05-14|2.41187515|221056.22|7163269.2|4.8353034E-5|143.60851107
1621036800|2021-05-15|2.2715519|89127.99|6746509.15|4.857876E-5|144.27891735
1621123200|2021-05-16|2.0479809|162457.75|6082503.29|4.4084259E-5|130.930249596
1621209600|2021-05-17|1.90366445|85525.58|5672920.06|4.3724696E-5|130.299594057
1621296000|2021-05-18|2.1438678|80562.89|6388726.04|4.996266E-5|148.888726707
1621382400|2021-05-19|1.66036345|138719.34|4947883.1|4.4871728E-5|133.717749953
1621468800|2021-05-20|1.74380015|167257.43|5196524.44|4.275829E-5|127.419704028
1621555200|2021-05-21|1.26065321|232766.88|3756746.56|3.3793423E-5|100.704400385
1621641600|2021-05-22|1.27063639|201867.27|3786496.46|3.3850571E-5|100.874702054
1621728000|2021-05-23|1.11593803|51962.43|3325495.32|3.2094314E-5|95.6410554497
1621814400|2021-05-24|1.40919407|73404.53|4199398.34|3.6407659E-5|108.494824115
1621900800|2021-05-25|1.49074256|84340.14|4442412.84|3.8819173E-5|115.681135832
1621987200|2021-05-26|1.57191448|70734.65|4684305.17|4.000373E-5|119.211115899
1622073600|2021-05-27|1.30443265|217805.96|3887209.29|3.3936928E-5|101.132045258
1622160000|2021-05-28|1.11699501|97604.88|3328645.15|3.1290474E-5|93.2456130859
1622246400|2021-05-29|0.97009237|80449.5|2890875.27|2.8024337E-5|83.5125244738
1622332800|2021-05-30|1.05914224|54491.13|3156243.88|2.9686036E-5|88.4643874145
1622419200|2021-05-31|1.25605247|95213.96|3743036.35|3.3644695E-5|100.261190816
1622505600|2021-06-01|1.17289863|86618.25|3495237.92|3.1972224E-5|95.2772275909
1622592000|2021-06-02|1.28495838|81498.94|3829175.99|3.4196999E-5|101.907057488
1622678400|2021-06-03|1.37826378|94306.78|4107226.08|3.515193E-5|104.752751798
1622764800|2021-06-04|1.23031122|82639.18|3973905.23|3.3346823E-5|107.710238003
1622851200|2021-06-05|1.12523392|164588.15|3747028.94|3.1650406E-5|105.395851597
1622937600|2021-06-06|1.1220748|144710.75|3736509.09|3.1288355E-5|104.190222317
1623024000|2021-06-07|1.01784767|80541.32|3389432.74|3.0328552E-5|100.994078127
1623110400|2021-06-08|1.00533455|81829.83|3347764.06|3.0034524E-5|100.014965174
1623196800|2021-06-09|1.03723015|35853.57|3453976.4|2.7774181E-5|92.4880227434
1623283200|2021-06-10|0.99394035|100585.87|3309821.35|2.7080925E-5|90.1794798277
1623369600|2021-06-11|0.85849688|56104.08|2858794.63|2.2994795E-5|76.572667875
1623456000|2021-06-12|0.85762782|37487.36|2855900.63|2.4122844E-5|80.3290702219
1623542400|2021-06-13|0.93315018|124526.93|3107390.12|2.3867039E-5|79.4772403969
1623628800|2021-06-14|0.95525434|55469.52|3180996.96|2.3751628E-5|79.0929214339
1623715200|2021-06-15|1.0307679|82747.03|3432457.12|2.5510098E-5|84.9486266617
1623801600|2021-06-16|0.94163117|55495.44|3145048.11|2.4555496E-5|82.0153566974
1623888000|2021-06-17|0.91805558|117027.34|3066305.64|2.4125389E-5|80.5787993336
1623974400|2021-06-18|0.9279681|59173.52|3099413.47|2.5930135E-5|86.6066513471
1624060800|2021-06-19|0.87431677|74483.89|2920218.03|2.4548517E-5|81.992047291
1624147200|2021-06-20|0.91552578|61698.03|3057856.12|2.5646204E-5|85.6583217746
1624233600|2021-06-21|0.78746136|99044.4|2630120.95|2.4859329E-5|83.0301590999
1624320000|2021-06-22|0.80387191|138809.56|2684932.2|2.4730214E-5|82.5989153937
1624406400|2021-06-23|0.90783567|103344.93|3023092.77|2.6920348E-5|89.6447585108
1624492800|2021-06-24|0.96013048|82024.07|3197234.5|2.7699452E-5|92.2391752062
1624579200|2021-06-25|0.82555629|112504.22|2757358.01|2.6094002E-5|87.1539667243
1624665600|2021-06-26|0.8233464|54726.95|2749976.97|2.5580665E-5|85.4394209136
1624752000|2021-06-27|0.88469122|45605.88|2954868.69|2.5532476E-5|85.2784702787
1624838400|2021-06-28|0.90497396|58945.4|3022613.02|2.6281151E-5|87.7790441541
1624924800|2021-06-29|0.90413777|84757.39|3019820.16|2.5207521E-5|84.1931203686
1625011200|2021-06-30|0.92338459|101198.51|3084104.54|2.635167E-5|88.0145780683
1625097600|2021-07-01|0.82419878|205749.31|2752823.94|2.4550098E-5|81.9973277608
1625184000|2021-07-02|0.83534885|65941.73|2790065.15|2.4643705E-5|82.3099744345
1625270400|2021-07-03|0.85904224|59723.24|2869201.08|2.477872E-5|82.7609247538
1625356800|2021-07-04|0.92052584|90951.07|3074556.3|2.608625E-5|87.1280748413
1625443200|2021-07-05|0.90672553|53486.3|3028463.27|2.6869124E-5|89.7428741541
1625529600|2021-07-06|0.98874202|48760.35|3302398.34|2.8880866E-5|96.4620922414
1625616000|2021-07-07|1.06640141|74944.64|3561780.72|3.1498778E-5|105.205918833
1625702400|2021-07-08|0.97200872|29930.39|3246509.12|2.9564671E-5|98.746000994
1625788800|2021-07-09|1.03222194|125409.6|3447621.29|3.0540909E-5|102.006636368
1625875200|2021-07-10|0.97842697|28177.34|3267946.07|2.9188896E-5|97.4909123476
1625961600|2021-07-11|0.98237653|41217.03|3281137.6|2.8690747E-5|95.8270946821
1626048000|2021-07-12|0.88916091|36892.75|2969797.46|2.6817619E-5|89.5708480813
1626134400|2021-07-13|0.87458819|30529.95|2921124.57|2.6744159E-5|89.3254915309
1626220800|2021-07-14|0.92441457|21594.43|3087544.68|2.8164181E-5|94.0683650336
1626307200|2021-07-15|0.94766268|56790.06|3174670|2.9818781E-5|99.8929170422
1626393600|2021-07-16|0.92688383|22784.98|3105060.83|2.9498359E-5|98.8195026341
1626480000|2021-07-17|0.90103614|26636.44|3018471.07|2.8574326E-5|95.7239921317
1626566400|2021-07-18|0.88534609|27192.44|2965909.4|2.7843865E-5|93.2769477028
1626652800|2021-07-19|0.82027315|45843.22|2747915.07|2.6616835E-5|89.1663978179
1626739200|2021-07-20|0.81886942|22298.17|2743212.55|2.7472066E-5|92.0314208652
1626825600|2021-07-21|0.91782115|29143.37|3074700.86|2.8583038E-5|95.7531775336
1626912000|2021-07-22|0.95247043|57154.05|3190775.96|2.9476288E-5|98.7455654035
1626998400|2021-07-23|0.93912678|59981.2|3146074.73|2.7965557E-5|93.6846164562
1627084800|2021-07-24|0.95563696|14506.69|3201383.83|2.7867273E-5|93.3553649583
1627171200|2021-07-25|1.13317705|56435.49|3796143.11|3.2055758E-5|107.386789088
1627257600|2021-07-26|0.99329657|94479.57|3327543.51|2.6603165E-5|89.1206027634
1627344000|2021-07-27|1.08668662|50080.72|3640400.18|2.7576021E-5|92.3796704261
1627430400|2021-07-28|1.1283831|40930.14|3780083.4|2.8212465E-5|94.511758125
1627516800|2021-07-29|1.14229344|25827.48|3826683.04|2.8551325E-5|95.6469391499
1627603200|2021-07-30|1.26610612|123390.35|4241455.51|2.9977263E-5|100.423831239
1627689600|2021-07-31|1.37092516|140909.83|4592599.28|3.2934193E-5|110.329546406
1627776000|2021-08-01|1.32185399|85701.36|4428210.86|3.3067103E-5|110.774794887
1627862400|2021-08-02|1.38128234|116091.33|4627295.84|3.5235046E-5|118.037404126
1627948800|2021-08-03|1.2672559|49199.57|4245307.26|3.3215121E-5|111.270655219
1628035200|2021-08-04|1.45914559|77042.1|5252924.14|3.6710369E-5|132.157328803
1628121600|2021-08-05|1.82419734|218114.01|6749530.18|4.4634628E-5|165.148124138
1628208000|2021-08-06|1.83328504|181338.89|6783154.65|4.2817257E-5|158.423850947
1628294400|2021-08-07|1.98191342|137335.32|7333079.66|4.4481603E-5|164.581931235
1628380800|2021-08-08|1.72427922|136260.03|6379833.13|3.9368797E-5|145.664549265
1628467200|2021-08-09|1.71779403|262387.09|6355837.92|3.704905E-5|137.081485194
1628553600|2021-08-10|1.78093275|127250.33|6589451.2|3.9068368E-5|144.552962148
1628640000|2021-08-11|1.72401811|109996.17|6378867|3.7812692E-5|139.906960246
1628726400|2021-08-12|1.72885581|75791.38|6396766.5|3.8913401E-5|143.979583768
1628812800|2021-08-13|1.88467547|152411.36|6973299.23|3.9433867E-5|145.905307712
1628899200|2021-08-14|1.89942582|184976.66|7056366.94|4.0330127E-5|149.826422202
1628985600|2021-08-15|1.79927919|63778.18|6684322.18|3.8244288E-5|142.077529689
1629072000|2021-08-16|1.74228877|72138.85|6472602.78|3.7872151E-5|140.695040953
1629158400|2021-08-17|1.72601338|73441.25|6412139.71|3.8617285E-5|143.463213849
1629244800|2021-08-18|1.72763264|95575.42|6418155.26|3.8562205E-5|143.258591629
1629331200|2021-08-19|1.79746081|45395.28|6677566.9|3.8475042E-5|142.934780834
1629417600|2021-08-20|1.88707997|46676.66|7010502.08|3.8247091E-5|142.087942892
1629504000|2021-08-21|1.8241122|22758.37|6776576.82|3.729872E-5|138.564744739
1629590400|2021-08-22|1.72204809|76572.82|6397408.68|3.4914646E-5|129.70791041
1629676800|2021-08-23|1.99140643|278657.62|7398074.89|4.0192962E-5|149.316853881
1629763200|2021-08-24|1.79758157|96577.41|6678015.52|3.7680315E-5|139.982369962
1629849600|2021-08-25|2.10411402|447081.05|7816783.6|4.2975494E-5|159.653960531
1629936000|2021-08-26|2.02431764|41598.96|7520340.04|4.3123605E-5|160.204192733
1630022400|2021-08-27|2.06660909|56929.32|7677452.77|4.2125257E-5|156.495329768
1630108800|2021-08-28|2.00550388|223753.76|7450446.93|4.1010335E-5|152.353394848
1630195200|2021-08-29|1.89484815|141914.4|7039360.9|3.8805133E-5|144.161069561
1630281600|2021-08-30|1.73394238|165860.69|6441595.95|3.6849281E-5|136.895079091
1630368000|2021-08-31|1.79556652|33125.36|6670529.63|3.8068531E-5|141.424592839
1630454400|2021-09-01|1.93897535|62276.88|7203293.45|3.9694847E-5|147.466357112
1630540800|2021-09-02|1.83658025|226914.67|6822895.63|3.7232212E-5|138.317667605
1630627200|2021-09-03|2.15397226|357870.17|8002006.94|4.3057594E-5|159.958961592
1630713600|2021-09-04|2.26577627|173828.89|8417358.85|4.5365766E-5|168.533820829
1630800000|2021-09-05|3.18739441|521429.19|11841170.23|6.1588102E-5|228.799798869
1630886400|2021-09-06|3.02178487|370023.16|11225930.79|5.7411778E-5|213.284755231
1630972800|2021-09-07|2.4999057|214824.15|9287149.67|5.3404088E-5|198.396186803
1631059200|2021-09-08|2.62375439|253753.14|9747247.56|5.6925045E-5|211.4765422
1631145600|2021-09-09|2.93875185|211015.4|10917463.13|6.3346879E-5|235.333655641
1631232000|2021-09-10|2.55730155|227573.83|9500375.26|5.6975908E-5|211.665498259
1631318400|2021-09-11|2.41878567|132250.37|8985788.77|5.351123E-5|198.794219582
1631404800|2021-09-12|2.65440827|164117.41|9861126.74|5.7625267E-5|214.077867273
1631491200|2021-09-13|2.51575161454|119732.47|9346017.25|5.5951506E-5|207.859844834
1631577600|2021-09-14|2.58567057118|63317.82|9605766.18|5.4906215E-5|203.976588896
1631664000|2021-09-15|2.8407095328|130223.21|10553235.92|5.8964819E-5|219.054302702
1631750400|2021-09-16|2.67725523275|69514.7|9946003.19|5.6029031E-5|208.147850172
1631836800|2021-09-17|2.77178053139|190812.21|10297164.68|5.8640278E-5|217.848632894
1631923200|2021-09-18|2.75388197543|141919.55|10230671.54|5.7041742E-5|211.910071557
1632009600|2021-09-19|2.51653191525|25469.86|9348916.07|5.324842E-5|197.817880403
1632096000|2021-09-20|2.28764136262|45428.07|8498587.67|5.3394919E-5|198.362124269
1632182400|2021-09-21|2.08011370941|87636.7|7727622.44|5.1116386E-5|189.897374225
1632268800|2021-09-22|2.38132896381|84537.59|8846637.11|5.4649587E-5|203.023215921
1632355200|2021-09-23|2.56694267956|77402.74|9536192.06|5.717646E-5|212.410549021
1632441600|2021-09-24|2.31360107984|166069.33|8595028.02|5.400594E-5|200.632067296
1632528000|2021-09-25|2.44579957337|106075.99|9086145.42|5.7256429E-5|212.707633851
1632614400|2021-09-26|2.5036236334|84994.1|9300961.8|5.7942798E-5|215.257494614
1632700800|2021-09-27|2.40122842444|50462.21|8920563.6|5.6853009E-5|211.208928511
1632787200|2021-09-28|2.15412871854|101552.79|8002588.19|5.2495495E-5|195.020763941
1632873600|2021-09-29|1.99132757244|129991.8|7397781.94|4.7909493E-5|177.983766697
1632960000|2021-09-30|2.18330007922|87566.02|8110959.8|4.9857397E-5|185.220229985
1633046400|2021-10-01|2.20723948167|138248.5|8199894.68|4.5872398E-5|170.415958687
1633132800|2021-10-02|2.4435653782|57130.52|9077845.39|5.1215453E-5|190.265408105
1633219200|2021-10-03|2.43340254416|45165.7|9040090.46|5.0485581E-5|187.55393359
1633305600|2021-10-04|2.3465096868|41378.3|8717283.49|4.7777867E-5|177.494775977
1633392000|2021-10-05|2.3332239189|68269.03|8667926.86|4.529229E-5|168.260857375
1633478400|2021-10-06|2.32759687551|88344.22|8647022.4|4.204364E-5|156.192122735
1633564800|2021-10-07|2.34274113751|44292.27|8703283.33|4.354053E-5|161.753069027
1633651200|2021-10-08|2.17008200917|105769.16|8061854.67|4.0210647E-5|149.382553715
1633737600|2021-10-09|2.19425066986|51087.85|8151641.24|3.9918529E-5|148.297335261
1633824000|2021-10-10|2.29204306197|74206.16|8514939.98|4.1847307E-5|155.462745593
1633910400|2021-10-11|2.26630308086|194329.85|8419315.95|3.9424396E-5|146.46163122
1633996800|2021-10-12|2.23950053475|96185.35|8319744.49|3.9961783E-5|148.458023906
1634083200|2021-10-13|2.31898645292|269093.05|8615034.68|4.0399688E-5|150.084841049
1634169600|2021-10-14|2.33647534131|184613.84|8680005.9|4.0760872E-5|151.426639603
1634256000|2021-10-15|2.59029536711|455234.88|9622947.29|4.205438E-5|156.232021719
1634342400|2021-10-16|3.18628947004|693458.81|11837065.39|5.2326743E-5|194.393850389
1634428800|2021-10-17|4.09587074074|633681.77|15216159.81|6.6541512E-5|247.201717212
1634515200|2021-10-18|4.1565436537|988277.78|15441559.68|6.701284E-5|248.952700705
1634601600|2021-10-19|3.60384622865|357033.26|13388288.74|5.6080525E-5|208.339150384
1634688000|2021-10-20|3.88528318447|75219.79|14433827.04|5.8874317E-5|218.718087802
1634774400|2021-10-21|3.8663144722|103363.12|14363358.27|6.2149232E-5|230.884396973
1634860800|2021-10-22|3.8269082034|54095.52|14216963.98|6.3054299E-5|234.246720857
1634947200|2021-10-23|3.74656584554|59262.57|13918492.12|6.1025332E-5|226.709108442
1635033600|2021-10-24|4.20039836069|109617.66|15604479.91|6.8937152E-5|256.101519681
1635120000|2021-10-25|4.18352539681|218575.33|15541796.85|6.6363213E-5|246.539336309
1635206400|2021-10-26|3.76732259276|139282.06|13995603.44|6.2410304E-5|231.854279491
1635292800|2021-10-27|3.7299462258|242867.88|13856750.23|6.3778966E-5|236.93885871
1635379200|2021-10-28|3.85986474289|186197.12|15806146.13|6.3670879E-5|260.732249635
1635465600|2021-10-29|3.80402307793|76113.29|15577474.51|6.1130444E-5|250.329168275
1635552000|2021-10-30|3.46478340083|209127.43|14188288.03|5.5983985E-5|229.254418633
1635638400|2021-10-31|3.37130422625|57698.97|13805490.81|5.4979803E-5|225.142293342
1635724800|2021-11-01|3.55350392084|91438.66|14551598.56|5.8249953E-5|238.533557603
1635811200|2021-11-02|3.52618173911|253845.45|14439714.23|5.5770717E-5|228.381086247
1635897600|2021-11-03|3.64793300907|110587.66|14938285.68|5.7931241E-5|237.22843202
1635984000|2021-11-04|3.43383464105|89946|14061552.86|5.5878112E-5|228.82086872
1636070400|2021-11-05|3.34037048934|133774.01|13678817.16|5.4647585E-5|223.781860676
1636156800|2021-11-06|3.10405015064|117896.3|12711085.37|5.0449816E-5|206.591996571
1636243200|2021-11-07|2.91698395433|79526.09|11945049.3|4.6062256E-5|188.624938431
1636329600|2021-11-08|3.44620677815|161980.98|14112216.76|5.1004417E-5|208.863087666
1636416000|2021-11-09|3.13102078889|124494.45|12821530.14|4.6751311E-5|191.446618686
1636502400|2021-11-10|3.23384709902|144535.55|13242603.88|4.9755146E-5|203.747323016
1636588800|2021-11-11|3.37980211807|191125.01|13840289.68|5.2037015E-5|213.091576525
1636675200|2021-11-12|3.16167224308|91596.61|12947047.84|4.9281051E-5|201.805903917
1636761600|2021-11-13|3.16845855739|47336.53|12974837.8|4.9146606E-5|201.255351686
1636848000|2021-11-14|3.20486418252|145454.24|13123918.83|4.8954007E-5|200.466658704
1636934400|2021-11-15|3.1442981266|156758.67|12875900.83|4.947142E-5|202.585464925
1637020800|2021-11-16|2.86076207079|48381.09|11714820.68|4.7551575E-5|194.723699627
1637107200|2021-11-17|3.04556509079|100517.27|12471589.05|5.0449982E-5|206.592676343
1637193600|2021-11-18|2.87488578671|61171.61|11772657.3|5.0487846E-5|206.74772943
1637280000|2021-11-19|3.08816414914|40605.47|12646032.2|5.3134664E-5|217.58644924
1637366400|2021-11-20|3.36133763706|245141.03|13815097.69|5.6306457E-5|231.419538298
1637452800|2021-11-21|3.15378385847|75873|12962051.66|5.3699272E-5|220.704007949
1637539200|2021-11-22|3.14062590386|147306.37|12907972.47|5.579438E-5|229.314901892
1637625600|2021-11-23|3.22586079523|49139.61|13258287.87|5.6034612E-5|230.302255348
1637712000|2021-11-24|3.23470948234|74858.13|13294655.98|5.7474857E-5|236.221662405
1637798400|2021-11-25|3.09281276469|253619.4|12711460.47|5.3999652E-5|221.938569844
1637884800|2021-11-26|3.04347438939|205421.7|12508679.75|5.6813287E-5|233.502609749
1637971200|2021-11-27|2.99749680652|103362.89|12319711.88|5.46838E-5|224.750418095
1638057600|2021-11-28|3.06117683153|46100.12|12581436.78|5.3471778E-5|219.769007622
1638144000|2021-11-29|3.2097307017|76006.12|13191993.19|5.5525365E-5|228.209250254
1638230400|2021-11-30|3.52658939048|321085.85|14494282.4|6.1864101E-5|254.2614552
1638316800|2021-12-01|3.43278688204|221915.08|14108754.09|5.9982476E-5|246.527976444
1638403200|2021-12-02|3.41786672805|59915.17|14047432.26|6.0516976E-5|248.724771497
1638489600|2021-12-03|3.11636851654|128272.79|12808274.61|5.8143106E-5|238.968165791
1638576000|2021-12-04|2.90903345741|101804.78|12683385.88|5.912585E-5|257.788706116
1638662400|2021-12-05|2.91915585954|63572.6024788|13019435.13|5.9169539E-5|263.896144254