1610064000|2021-01-08|0.00203859122342|2566.06344325|0|4.9968E-8|0
1610150400|2021-01-09|0.00199868711066|2191.60833682|0|4.9977E-8|0
1610150400|2021-01-09|0.00157656744618|2020.4417392|0|4.0201E-8|0
1610150400|2021-01-09|0.00202632817585|2072.20496065|0|5.0041E-8|0
1610150400|2021-01-09|0.00205139161358|1226.68823075|0|5.0029E-8|0
1610150400|2021-01-09|0.00203895121715|3476.64655808|0|4.9985E-8|0
1610150400|2021-01-09|0.00202236467618|3375.12888754|0|4.9976E-8|0
1610236800|2021-01-10|0.00205724441043|3435.23040207|0|4.9992E-8|0
1610236800|2021-01-10|0.00205514563986|3596.37430876|0|4.9988E-8|0
1610236800|2021-01-10|0.00203256764122|3608.80143997|0|5.0067E-8|0
1610236800|2021-01-10|0.00197407164591|5605.29545195|0|4.9895E-8|0
1610236800|2021-01-10|0.00190341854462|5153.63122041|0|4.9982E-8|0
1610236800|2021-01-10|0.00192857182475|5763.16889976|0|5.0004E-8|0
1610323200|2021-01-11|0.00182787678915|5429.58807069|0|5.0083E-8|0
1610323200|2021-01-11|0.00165917770357|5828.38125027|0|5.0131E-8|0
1610323200|2021-01-11|0.00177572904288|6334.84173416|0|5.0047E-8|0
1610323200|2021-01-11|0.00166730574967|3931.41715818|0|4.9979E-8|0
1610323200|2021-01-11|0.00163415398518|1812.0356986|0|4.9964E-8|0
1610323200|2021-01-11|0.00206386298712|11603.9930719|0|5.9914E-8|0
1610409600|2021-01-12|0.0020716805063|11666.1270419|0|6.0149E-8|0
1610409600|2021-01-12|0.00216351986846|11058.2345933|0|5.9965E-8|0
1610409600|2021-01-12|0.0021063743837|10648.3634449|0|5.9988E-8|0
1610409600|2021-01-12|0.00200568240515|10464.6585214|0|6.0023E-8|0
1610409600|2021-01-12|0.00210250034778|10952.3264131|0|6.0054E-8|0
1610409600|2021-01-12|0.00202681859364|571.60919855|0|6.0048E-8|0
1610496000|2021-01-13|0.00198774524655|693.46485929|0|6.0016E-8|0
1610496000|2021-01-13|0.0020413523307|714.41427088|0|6.0071E-8|0
1610496000|2021-01-13|0.00209038692395|1050.57108779|0|6.0003E-8|0
1610496000|2021-01-13|0.0020657208423|1605.28873933|0|6.0064E-8|0
1610496000|2021-01-13|0.00214177937535|2110.08718421|0|5.9972E-8|0
1610496000|2021-01-13|0.00223645024916|3919.58335703|0|6.001E-8|0
1610582400|2021-01-14|0.00224564524615|4392.42995182|0|6.0003E-8|0
1610582400|2021-01-14|0.00227140768128|4432.28133794|0|6.0012E-8|0
1610582400|2021-01-14|0.0022942278524|4203.33336325|0|5.9991E-8|0
1610582400|2021-01-14|0.0023742849483|3224.80936588|0|5.9973E-8|0
1610582400|2021-01-14|0.00236220996233|2706.39834497|0|6.0014E-8|0
1610582400|2021-01-14|0.002334005762|741.30332521|0|5.9926E-8|0
1610668800|2021-01-15|0.00234854608022|1435.95508365|0|5.9929E-8|0
1610668800|2021-01-15|0.00227535855442|1391.64187435|0|5.9988E-8|0
1610668800|2021-01-15|0.00230768114462|1297.76004013|0|6.0008E-8|0
1610668800|2021-01-15|0.00222090092487|1296.4810766|0|6.0017E-8|0
1610668800|2021-01-15|0.00212197951376|1318.52124518|0|6.0008E-8|0
1610668800|2021-01-15|0.00220219444837|2492.37396216|0|5.9912E-8|0
1610755200|2021-01-16|0.002174043655|4417.32067944|0|6.0101E-8|0
1610755200|2021-01-16|0.00217567999283|4409.70570651|0|6.006E-8|0
1610755200|2021-01-16|0.00224508236264|4551.05727649|0|6.0069E-8|0
1610755200|2021-01-16|0.00223285689892|4473.79831134|0|5.994E-8|0
1610755200|2021-01-16|0.00221453737172|4352.32598966|0|6.0131E-8|0
1610755200|2021-01-16|0.00216490510312|3152.57435518|0|5.9932E-8|0
1610841600|2021-01-17|0.0021845127232|10.75134027|0|5.9993E-8|0
1610841600|2021-01-17|0.00212410862626|10.46289965|0|5.9957E-8|0
1610841600|2021-01-17|0.00209489511719|14.18437219|0|6.0109E-8|0
1610841600|2021-01-17|0.00210874453476|19.54581237|0|6.0316E-8|0
1610841600|2021-01-17|0.00214440463692|1502.62490886|0|6.0058E-8|0
1610841600|2021-01-17|0.00217255604255|3166.71010861|0|5.9949E-8|0
1610928000|2021-01-18|0.00214658464655|3119.19110285|0|5.9956E-8|0
1610928000|2021-01-18|0.00211213703665|3070.86716616|0|6.0017E-8|0
1610928000|2021-01-18|0.00217456603907|5043.40048459|0|6.0063E-8|0
1610928000|2021-01-18|0.00218292240172|5654.0978898|0|5.998E-8|0
1610928000|2021-01-18|0.00214424100715|4070.7252342|0|5.9915E-8|0
1610928000|2021-01-18|0.00218987692208|2498.69184621|0|6.001E-8|0
1611014400|2021-01-19|0.00220415031938|2520.9796847|0|5.9972E-8|0
1611014400|2021-01-19|0.00220344140769|3860.34242186|0|6.0028E-8|0
1611014400|2021-01-19|0.0022258998706|1987.91720781|0|5.9997E-8|0
1611014400|2021-01-19|0.00222418506899|1379.91556027|0|6.0009E-8|0
1611014400|2021-01-19|0.00220279043365|1370.42496254|0|6.0233E-8|0
1611014400|2021-01-19|0.00220047598551|1483.97568241|0|5.9993E-8|0
1611100800|2021-01-20|0.00180430439327|1457.91709945|0|4.9993E-8|0
1611100800|2021-01-20|0.00176316662424|125.57633302|0|4.999E-8|0
1611100800|2021-01-20|0.00209107221444|847.66451663|0|6.0016E-8|0
1611100800|2021-01-20|0.00209818175442|1110.83957921|0|6.0124E-8|0
1611100800|2021-01-20|0.00210535890139|1110.39290454|0|5.9973E-8|0
1611100800|2021-01-20|0.00210313432156|1005.62765653|0|6.0015E-8|0
1611187200|2021-01-21|0.00208023207369|991.84207022|0|6.0019E-8|0
1611187200|2021-01-21|0.00208357251911|1036.79271305|0|6.0013E-8|0
1611187200|2021-01-21|0.00197130995778|1052.11905727|0|5.9991E-8|0
1611187200|2021-01-21|0.00187664271423|971.77056877|0|6.0045E-8|0
1611187200|2021-01-21|0.00190319967394|978.87407266|0|5.9922E-8|0
1611187200|2021-01-21|0.00185244877599|1616.19183214|0|6.0027E-8|0
1611273600|2021-01-22|0.00184090033685|1607.64682298|0|5.9986E-8|0
1611273600|2021-01-22|0.00189639873529|1619.48217422|0|6.0012E-8|0
1611273600|2021-01-22|0.00187629391859|878.07571812|0|5.9858E-8|0
1611273600|2021-01-22|0.0019488350489|1722.51466963|0|5.9993E-8|0
1611273600|2021-01-22|0.00199453424535|5027.60994029|0|5.9983E-8|0
1611273600|2021-01-22|0.00197475094444|4338.2435031|0|5.9992E-8|0
1611360000|2021-01-23|0.00194133256503|4355.547538|0|6.0021E-8|0
1611360000|2021-01-23|0.00198261792262|4461.78326657|0|6.0028E-8|0
1611360000|2021-01-23|0.00194351027643|4633.57222287|0|5.9996E-8|0
1611360000|2021-01-23|0.0019090769204|4222.87089587|0|6.0007E-8|0
1611360000|2021-01-23|0.00193209909849|1090.08375132|0|5.9998E-8|0
1611360000|2021-01-23|0.00192554801761|1053.85873463|0|5.9994E-8|0
1611446400|2021-01-24|0.00192886268807|956.35754221|0|5.9995E-8|0
1611446400|2021-01-24|0.00196498740431|974.18385621|0|6.0006E-8|0
1611446400|2021-01-24|0.00196255300701|1849.42549445|0|6.0004E-8|0
1611446400|2021-01-24|0.0019332522121|1665.77978036|0|6.0005E-8|0
1611446400|2021-01-24|0.00191531060608|2265.50164442|0|6.0008E-8|0
1611446400|2021-01-24|0.00193256209557|2350.8617809|0|6.0067E-8|0
1611532800|2021-01-25|0.00196536262829|4017.86489434|0|5.9913E-8|0
1611532800|2021-01-25|0.00200903971536|4109.12158873|0|6.0057E-8|0
1611532800|2021-01-25|0.00198717657244|3099.37952964|0|5.997E-8|0
1611532800|2021-01-25|0.00206726572636|2782.96882001|0|5.9941E-8|0
1611532800|2021-01-25|0.00202472322363|3020.82919556|0|6.0034E-8|0
1611532800|2021-01-25|0.00194734101192|2897.35892454|0|6.0E-8|0
1611619200|2021-01-26|0.00194114909948|1938.20891999|0|5.9984E-8|0
1611619200|2021-01-26|0.00190096111671|1897.63884113|0|6.0005E-8|0
1611619200|2021-01-26|0.00161160193963|1726.87399051|0|5.0011E-8|0
1611619200|2021-01-26|0.00188251312561|2815.22255175|0|6.0008E-8|0
1611619200|2021-01-26|0.00192758203337|2040.60311648|0|5.9927E-8|0
1611619200|2021-01-26|0.0019467328803|2327.96866222|0|6.0001E-8|0
1611705600|2021-01-27|0.00192860743491|1659.32437701|0|6.0031E-8|0
1611705600|2021-01-27|0.00190455224131|1641.40294108|0|6.0E-8|0
1611705600|2021-01-27|0.00187706668714|3921.41394497|0|5.9982E-8|0
1611705600|2021-01-27|0.00176826836947|3924.88714583|0|5.9729E-8|0
1611705600|2021-01-27|0.00178414921561|4625.13466649|0|5.9949E-8|0
1611705600|2021-01-27|0.00183799090224|5165.692812|0|5.9997E-8|0
1611792000|2021-01-28|0.00186579719247|5240.90467122|0|6.0011E-8|0
1611792000|2021-01-28|0.00189571430154|5713.00451025|0|5.9986E-8|0
1611792000|2021-01-28|0.001898577103|3380.18936235|0|5.9987E-8|0
1611792000|2021-01-28|0.00192385830847|3461.92|0|6.0028E-8|0
1611792000|2021-01-28|0.00196412599033|4074.7|0|5.9997E-8|0
1611792000|2021-01-28|0.00201197940368|4980.83|0|5.9989E-8|0
1611878400|2021-01-29|0.00204083701789|5658.47|0|5.9981E-8|0
1611878400|2021-01-29|0.00195313558469|5477.03|0|6.0133E-8|0
1611878400|2021-01-29|0.00220074893497|6169.17|0|6.0034E-8|0
1611878400|2021-01-29|0.00222273749018|4439.09|0|5.9929E-8|0
1611878400|2021-01-29|0.00210666437228|7473.26|0|5.9953E-8|0
1611878400|2021-01-29|0.00240509738951|6753.61|0|6.9813E-8|0
1611964800|2021-01-30|0.00237599227148|6068.39|0|7.0085E-8|0
1611964800|2021-01-30|0.00235771789586|5663.1|0|6.9874E-8|0
1611964800|2021-01-30|0.00240379278474|5803.62|0|7.009E-8|0
1611964800|2021-01-30|0.00239101695989|7356.16|0|6.9988E-8|0
1611964800|2021-01-30|0.00239649604909|2798.52|0|6.9875E-8|0
1611964800|2021-01-30|0.00241917579826|1751.44|0|7.0037E-8|0
1612051200|2021-01-31|0.00236481408132|1711.29|0|6.998E-8|0
1612051200|2021-01-31|0.00235575778665|1596.86|0|7.0007E-8|0
1612051200|2021-01-31|0.00235483935695|1712.12|0|7.001E-8|0
1612051200|2021-01-31|0.00234044330559|1602.83|0|7.0065E-8|0
1612051200|2021-01-31|0.0022903000942|1569.44|0|7.0188E-8|0
1612051200|2021-01-31|0.0023093405058|1910.11|0|7.008E-8|0
1612137600|2021-02-01|0.00235626990547|1948.4|0|7.0012E-8|0
1612137600|2021-02-01|0.00233890803657|1933.19|0|6.9908E-8|0
1612137600|2021-02-01|0.00238840889526|1834.84|0|6.9983E-8|0
1612137600|2021-02-01|0.00235330370308|335.09|0|7.0171E-8|0
1612137600|2021-02-01|0.00235763408027|347.71|0|6.9975E-8|0
1612137600|2021-02-01|0.00234964744462|688.75|0|7.0016E-8|0
1612224000|2021-02-02|0.002354193327|690.22|0|6.9983E-8|0
1612224000|2021-02-02|0.0023991332932|703.69|0|6.9991E-8|0
1612224000|2021-02-02|0.00245531031038|1140.52|0|6.9975E-8|0
1612224000|2021-02-02|0.00243677081697|4545.41|0|7.0006E-8|0
1612224000|2021-02-02|0.00246782756943|4594.68|0|6.999E-8|0
1612224000|2021-02-02|0.00249753821311|3931.01|0|7.0018E-8|0
1612310400|2021-02-03|0.00251287203905|3959.51|0|6.9995E-8|0
1612310400|2021-02-03|0.00219661963473|4094.16|0|6.0005E-8|0
1612310400|2021-02-03|0.00251624458683|3934.83|0|7.0017E-8|0
1612310400|2021-02-03|0.00255565940594|416.73|0|6.9992E-8|0
1612310400|2021-02-03|0.00259524566699|481.39|0|7.0044E-8|0
1612310400|2021-02-03|0.0026070940586|570.67|0|7.0031E-8|0
1612396800|2021-02-04|0.0026409553381|578.24|0|6.9974E-8|0
1612396800|2021-02-04|0.00228096450673|543.66|0|5.988E-8|0
1612396800|2021-02-04|0.00263283146408|619.94|0|7.0023E-8|0
1612396800|2021-02-04|0.00257865367198|704.99|0|7.0067E-8|0
1612396800|2021-02-04|0.00258857686252|726.1|0|6.9857E-8|0
1612396800|2021-02-04|0.00260383357445|643.33|0|7.0035E-8|0
1612483200|2021-02-05|0.00257610966351|636.28|0|6.9979E-8|0
1612483200|2021-02-05|0.00261695536827|623.3|0|7.0019E-8|0
1612483200|2021-02-05|0.00261798201069|178.35|0|7.0004E-8|0
1612483200|2021-02-05|0.00342914201487|11228.34|0|8.9996E-8|0
1612483200|2021-02-05|0.00337203257468|10957.42|0|9.0023E-8|0
1612483200|2021-02-05|0.00340053733365|11145.67|0|8.9995E-8|0
1612569600|2021-02-06|0.00353793505498|11595.26|0|8.9962E-8|0
1612569600|2021-02-06|0.00353531339332|11698.97|0|9.0006E-8|0
1612569600|2021-02-06|0.00359749738721|11894.32|0|9.0005E-8|0
1612569600|2021-02-06|0.00282064056661|760.71|0|7.0009E-8|0
1612569600|2021-02-06|0.00161320283543|13629.55|0|4.0004E-8|0
1612569600|2021-02-06|0.00079958772746|17547.07|0|1.9998E-8|0
1612656000|2021-02-07|0.00116249538608|18938.64|0|3.0008E-8|0
1612656000|2021-02-07|0.00115606333383|19036|0|3.0E-8|0
1612656000|2021-02-07|0.00117922201075|20019.89|0|3.0005E-8|0
1612656000|2021-02-07|0.0007651399964|20622.5|0|1.9993E-8|0
1612656000|2021-02-07|0.00114974554899|8590.88|0|3.0001E-8|0
1612656000|2021-02-07|0.00077503989783|6403.04|0|1.9995E-8|0
1612742400|2021-02-08|0.0007652971436|8532.92|0|2.0002E-8|0
1612742400|2021-02-08|0.00117082899595|8418.09|0|3.0009E-8|0
1612742400|2021-02-08|0.00118068958091|8682.84|0|2.9993E-8|0
1612742400|2021-02-08|0.00129958308819|8889.7|0|2.9998E-8|0
1612742400|2021-02-08|0.00127907722592|8518.95|0|2.9988E-8|0
1612742400|2021-02-08|0.00134041174618|11144.93|0|3.0039E-8|0
1612828800|2021-02-09|0.0013736659518|10989.13|0|3.0078E-8|0
1612828800|2021-02-09|0.00143396260657|11477.99|0|2.9937E-8|0
1612828800|2021-02-09|0.00137261341113|10031.44|0|3.0055E-8|0
1612828800|2021-02-09|0.00138971651892|9502.15|0|2.9864E-8|0
1612828800|2021-02-09|0.00140930720473|10180.93|0|2.9973E-8|0
1612828800|2021-02-09|0.00187164275436|9313.5|0|3.9986E-8|0
1612915200|2021-02-10|0.00185524292047|5110.77|0|4.0064E-8|0
1612915200|2021-02-10|0.00185786999416|13457.11|0|3.9994E-8|0
1612915200|2021-02-10|0.00139981539934|17580.14|0|3.0042E-8|0
1612915200|2021-02-10|0.00135620399616|19292.46|0|3.0067E-8|0
1612915200|2021-02-10|0.00135047961551|22470.87|0|2.9992E-8|0
1612915200|2021-02-10|0.00135365683104|19314.5|0|2.9971E-8|0
1613001600|2021-02-11|0.00134135982661|18701.99|0|3.0013E-8|0
1613001600|2021-02-11|0.00133766669951|15190.32|0|3.0009E-8|0
1613001600|2021-02-11|0.00092246578584|13585.73|0|1.9977E-8|0
1613001600|2021-02-11|0.00143419047433|11251.63|0|2.9988E-8|0
1613001600|2021-02-11|0.001905006829|11661.96|0|4.001E-8|0
1613001600|2021-02-11|0.0019018829732|11655.86|0|3.9964E-8|0
1613088000|2021-02-12|0.0019164414454|11756.3|0|4.0038E-8|0
1613088000|2021-02-12|0.00189621350201|8198.7|0|4.0041E-8|0
1613088000|2021-02-12|0.00189528890922|6263.91|0|4.0009E-8|0
1613088000|2021-02-12|0.00186291477779|6241.36|0|3.9999E-8|0
1613088000|2021-02-12|0.00188580842075|8386.62|0|3.9934E-8|0
1613088000|2021-02-12|0.0019128120603|9081.14|0|3.9978E-8|0
1613174400|2021-02-13|0.00191656962348|15093.95|0|4.0015E-8|0
1613174400|2021-02-13|0.00191099009889|13626.69|0|4.0002E-8|0
1613174400|2021-02-13|0.00188082126992|19696.18|0|4.0073E-8|0
1613174400|2021-02-13|0.00187580504321|20499.3|0|3.9927E-8|0
1613174400|2021-02-13|0.00187424568528|14936.93|0|4.0018E-8|0
1613174400|2021-02-13|0.00141230529762|15832.66|0|2.9978E-8|0
1613260800|2021-02-14|0.00142474054879|9977.07|0|3.0011E-8|0
1613260800|2021-02-14|0.00146194069645|11155.04|0|3.0017E-8|0
1613260800|2021-02-14|0.00147348703428|4883.16|0|3.0031E-8|0
1613260800|2021-02-14|0.00146141159764|4603.41|0|2.9957E-8|0
1613260800|2021-02-14|0.00145778020749|4985.29|0|2.9977E-8|0
1613260800|2021-02-14|0.00147234046114|3961.3|0|2.9999E-8|0
1613347200|2021-02-15|0.00141007363964|6715.69|0|2.9974E-8|0
1613347200|2021-02-15|0.00188118813505|9740.12|0|4.0001E-8|0
1613347200|2021-02-15|0.00190406025026|11091.49|0|3.9843E-8|0
1613347200|2021-02-15|0.00191063756093|11825.5|0|4.0044E-8|0
1613347200|2021-02-15|0.00193818547467|13632.99|0|4.0003E-8|0
1613347200|2021-02-15|0.00192603721842|20225.92|0|3.9993E-8|0
1613433600|2021-02-16|0.00193799338267|18126.3|0|4.0001E-8|0
1613433600|2021-02-16|0.00146810328936|22152.87|0|2.9994E-8|0
1613433600|2021-02-16|0.00196009454175|20908.89|0|3.9999E-8|0
1613433600|2021-02-16|0.00197168888497|20869.52|0|4.0E-8|0
1613433600|2021-02-16|0.00194625293833|18934.69|0|4.0019E-8|0
1613433600|2021-02-16|0.00146940487931|12080.2|0|2.9947E-8|0
1613520000|2021-02-17|0.00149659654525|11507.22|0|3.0028E-8|0
1613520000|2021-02-17|0.00151754582375|3575.07|0|2.9997E-8|0
1613520000|2021-02-17|0.00153947814569|3426.36|0|2.999E-8|0
1613520000|2021-02-17|0.00152707983938|3411.29|0|2.9912E-8|0
1613520000|2021-02-17|0.00154144900731|2332|0|2.9984E-8|0
1613520000|2021-02-17|0.00156350722036|2085.46|0|2.9991E-8|0
1613606400|2021-02-18|0.00156804902997|2429.87|0|2.9979E-8|0
1613606400|2021-02-18|0.00155874328874|2522.54|0|2.9998E-8|0
1613606400|2021-02-18|0.00155189627415|2780.82|0|3.0003E-8|0
1613606400|2021-02-18|0.00156549948975|1550.41|0|2.9995E-8|0
1613606400|2021-02-18|0.00155853151725|8023.72|0|3.0037E-8|0
1613606400|2021-02-18|0.00155527097309|8076.85|0|3.0006E-8|0
1613692800|2021-02-19|0.00153753131208|9233.24|0|2.9982E-8|0
1613692800|2021-02-19|0.001549454145|11922.48|0|2.9986E-8|0
1613692800|2021-02-19|0.00211029523013|11881.75|0|4.0042E-8|0
1613692800|2021-02-19|0.0015941654446|16624.4|0|3.0001E-8|0
1613692800|2021-02-19|0.00165255965513|10380.45|0|2.9978E-8|0
1613692800|2021-02-19|0.00166722378372|10649.4|0|3.004E-8|0
1613779200|2021-02-20|0.00112352349067|9038.64|0|1.9998E-8|0
1613779200|2021-02-20|0.00167724426437|6494.74|0|2.9993E-8|0
1613779200|2021-02-20|0.00167604162892|6972.82|0|2.9978E-8|0
1613779200|2021-02-20|0.00170355635395|2769.04|0|3.0162E-8|0
1613779200|2021-02-20|0.00171390472771|4256.32|0|2.9991E-8|0
1613779200|2021-02-20|0.00166926261979|5401.46|0|3.0029E-8|0
1613865600|2021-02-21|0.0016939781817|5480.13|0|2.9979E-8|0
1613865600|2021-02-21|0.00169544075056|6040.83|0|2.9994E-8|0
1613865600|2021-02-21|0.00172920409687|5666.66|0|3.0022E-8|0
1613865600|2021-02-21|0.00171970611969|6302.98|0|2.9958E-8|0
1613865600|2021-02-21|0.00174555681152|6056.46|0|2.9996E-8|0
1613865600|2021-02-21|0.00172153813672|4406.41|0|2.9993E-8|0
1613952000|2021-02-22|0.00170909139584|4605.34|0|2.9986E-8|0
1613952000|2021-02-22|0.00168529696464|3590.01|0|3.0003E-8|0
1613952000|2021-02-22|0.00109699125278|3804.36|0|1.9988E-8|0
1613952000|2021-02-22|0.001585968184|2331.37|0|2.9763E-8|0
1613952000|2021-02-22|0.00159479824252|3563.38|0|2.9986E-8|0
1613952000|2021-02-22|0.00162545069659|4038.85|0|3.0002E-8|0
1614038400|2021-02-23|0.00102394293158|8491.88|0|2.0037E-8|0
1614038400|2021-02-23|0.00149166248635|13072.9|0|3.0007E-8|0
1614038400|2021-02-23|0.00142107734849|12743.82|0|2.999E-8|0
1614038400|2021-02-23|0.0014122544013|12871.99|0|3.0036E-8|0
1614038400|2021-02-23|0.00141447225732|11088.1|0|3.0064E-8|0
1614038400|2021-02-23|0.00145593361865|12851.93|0|2.9976E-8|0
1614124800|2021-02-24|0.00151028919964|9095.51|0|3.0009E-8|0
1614124800|2021-02-24|0.00150334995511|4048.12|0|2.9985E-8|0
1614124800|2021-02-24|0.00151165326903|4422.08|0|3.0063E-8|0
1614124800|2021-02-24|0.0014760232191|3944.06|0|2.9975E-8|0
1614124800|2021-02-24|0.00148988329214|3930.84|0|3.0001E-8|0
1614124800|2021-02-24|0.00146802529364|2561.13|0|3.0008E-8|0
1614211200|2021-02-25|0.00151975997871|2233.35|0|2.9989E-8|0
1614211200|2021-02-25|0.00151607256569|5917.86|0|3.0007E-8|0
1614211200|2021-02-25|0.00149110192649|4913.39|0|3.0004E-8|0
1614211200|2021-02-25|0.00152896185557|10266.21|0|2.999E-8|0
1614211200|2021-02-25|0.00148359783962|12086.4|0|2.9949E-8|0
1614211200|2021-02-25|0.00145375027941|14127.48|0|3.0051E-8|0
1614297600|2021-02-26|0.00142539970682|14174.29|0|3.0034E-8|0
1614297600|2021-02-26|0.00138972853745|10511.94|0|3.0038E-8|0
1614297600|2021-02-26|0.00139815184731|13020.86|0|2.9991E-8|0
1614297600|2021-02-26|0.00141083051997|9831.64|0|3.0023E-8|0
1614297600|2021-02-26|0.00142560751808|7562.12|0|3.0016E-8|0
1614297600|2021-02-26|0.00136861598133|4587.74|0|3.0006E-8|0
1614384000|2021-02-27|0.00142139039738|4617.32|0|3.0015E-8|0
1614384000|2021-02-27|0.00143581663575|5171.77|0|3.0019E-8|0
1614384000|2021-02-27|0.00140799653352|7043.43|0|3.0004E-8|0
1614384000|2021-02-27|0.00141205886442|6453.9|0|2.9994E-8|0
1614384000|2021-02-27|0.00188884832457|7372.14|0|4.0E-8|0
1614384000|2021-02-27|0.00139453554986|10314.89|0|3.0041E-8|0
1614470400|2021-02-28|0.00090876080657|9776.47|0|1.9996E-8|0
1614470400|2021-02-28|0.00133900953775|9055.83|0|3.0007E-8|0
1614470400|2021-02-28|0.00136030116509|5149.22|0|3.0005E-8|0
1614470400|2021-02-28|0.00133518491944|4841.71|0|2.9994E-8|0
1614470400|2021-02-28|0.00175115332691|4862.35|0|4.001E-8|0
1614470400|2021-02-28|0.00181095479482|2566.88|0|3.9998E-8|0
1614556800|2021-03-01|0.00186407020106|2643.16|0|4.001E-8|0
1614556800|2021-03-01|0.00183769437669|2603.56|0|4.0002E-8|0
1614556800|2021-03-01|0.00190367571752|2331.24|0|3.9966E-8|0
1614556800|2021-03-01|0.00192687834218|1835.92|0|4.0004E-8|0
1614556800|2021-03-01|0.00194059487364|11066.69|0|4.0E-8|0
1614556800|2021-03-01|0.00196125653505|10890.99|0|3.9954E-8|0
1614643200|2021-03-02|0.00197842711285|10983.44|0|4.0103E-8|0
1614643200|2021-03-02|0.00146076015478|11166.26|0|2.9999E-8|0
1614643200|2021-03-02|0.00194973959963|11385.77|0|4.001E-8|0
1614643200|2021-03-02|0.00196166323947|12303.65|0|4.0003E-8|0
1614643200|2021-03-02|0.00143125472708|3493.59|0|3.001E-8|0
1614643200|2021-03-02|0.001435102299|4362.94|0|2.9992E-8|0
1614729600|2021-03-03|0.00146154849891|4837.41|0|3.0014E-8|0
1614729600|2021-03-03|0.00148928251648|4586.44|0|3.0019E-8|0
1614729600|2021-03-03|0.00154674391659|4923.45|0|3.0022E-8|0
1614729600|2021-03-03|0.00152675478639|3917.12|0|3.0012E-8|0
1614729600|2021-03-03|0.00153756728065|4036.98|0|3.001E-8|0
1614729600|2021-03-03|0.00152096164435|3253.4|0|3.003E-8|0
1614816000|2021-03-04|0.00102157792195|3539.45|0|2.0029E-8|0
1614816000|2021-03-04|0.0014837278526|3403.14|0|3.0001E-8|0
1614816000|2021-03-04|0.00147885023948|3049.39|0|2.9993E-8|0
1614816000|2021-03-04|0.00148360579148|3744.66|0|2.9995E-8|0
1614816000|2021-03-04|0.00143575348239|6070.65|0|2.9993E-8|0
1614816000|2021-03-04|0.00145017713619|5668.73|0|3.0006E-8|0
1614902400|2021-03-05|0.00141537468381|4912.5|0|3.0003E-8|0
1614902400|2021-03-05|0.00142409282242|4935.51|0|3.0002E-8|0
1614902400|2021-03-05|0.00141577167143|5023.04|0|3.0007E-8|0
1614902400|2021-03-05|0.00144423015177|4459.18|0|2.9985E-8|0
1614902400|2021-03-05|0.00145398564588|319.75|0|2.9993E-8|0
1614902400|2021-03-05|0.00147252846647|521.68|0|3.0002E-8|0
1614988800|2021-03-06|0.00146165277121|515.85|0|2.9992E-8|0
1614988800|2021-03-06|0.0014682325005|518.26|0|3.0E-8|0
1614988800|2021-03-06|0.00144180025621|427.39|0|2.9992E-8|0
1614988800|2021-03-06|0.00143024110183|250.39|0|3.0002E-8|0
1614988800|2021-03-06|0.00145666573581|429.73|0|3.0004E-8|0
1614988800|2021-03-06|0.00098073277838|268.65|0|2.0005E-8|0
1615075200|2021-03-07|0.00148633541774|309.83|0|2.9999E-8|0
1615075200|2021-03-07|0.00148555888706|309.62|0|3.0002E-8|0
1615075200|2021-03-07|0.00151852197946|282.09|0|2.9997E-8|0
1615075200|2021-03-07|0.00151691379937|255.27|0|3.0002E-8|0
1615075200|2021-03-07|0.00151532603823|1449.26|0|3.0002E-8|0
1615075200|2021-03-07|0.00151572234091|1416.71|0|2.9997E-8|0
1615161600|2021-03-08|0.00152327496077|1391.86|0|3.0001E-8|0
1615161600|2021-03-08|0.00100778587225|1390.7|0|1.9998E-8|0
1615161600|2021-03-08|0.00150424468752|1385.06|0|3.0001E-8|0
1615161600|2021-03-08|0.00152265102361|1532.18|0|2.9991E-8|0
1615161600|2021-03-08|0.00152377994415|145.76|0|2.9999E-8|0
1615161600|2021-03-08|0.00154664733328|279.83|0|3.0E-8|0
1615248000|2021-03-09|0.00160737853324|383.04|0|2.9998E-8|0
1615248000|2021-03-09|0.00161539022981|374.82|0|2.9982E-8|0
1615248000|2021-03-09|0.0016247905912|788.38|0|2.9995E-8|0
1615248000|2021-03-09|0.00163761205641|2748.23|0|3.0012E-8|0
1615248000|2021-03-09|0.00161748838827|3135.67|0|2.9962E-8|0
1615248000|2021-03-09|0.00164092511781|3042.79|0|2.9954E-8|0
1615334400|2021-03-10|0.0016193737249|7680.74|0|3.0042E-8|0
1615334400|2021-03-10|0.0016159165505|7672.13|0|3.0E-8|0
1615334400|2021-03-10|0.00164881067375|7441.63|0|3.0039E-8|0
1615334400|2021-03-10|0.00168233398367|5652.48|0|3.0006E-8|0
1615334400|2021-03-10|0.00170210785944|5447.32|0|3.0008E-8|0
1615334400|2021-03-10|0.00170809483152|5465.7|0|2.9998E-8|0
1615420800|2021-03-11|0.00112351026809|561.11|0|1.9998E-8|0
1615420800|2021-03-11|0.00166434697304|549.17|0|2.9974E-8|0
1615420800|2021-03-11|0.0016664894583|543.06|0|3.0008E-8|0
1615420800|2021-03-11|0.00227228842619|30947.02|0|4.0009E-8|0
1615420800|2021-03-11|0.00229871012543|40688.47|0|4.0011E-8|0
1615420800|2021-03-11|0.00231535767399|42715.83|0|3.9978E-8|0
1615507200|2021-03-12|0.00228187810531|42199.64|0|4.0032E-8|0
1615507200|2021-03-12|0.00228245603364|47631.49|0|3.9974E-8|0
1615507200|2021-03-12|0.00227049417616|56302.49|0|3.9994E-8|0
1615507200|2021-03-12|0.00224053874883|28653.07|0|3.9977E-8|0
1615507200|2021-03-12|0.00229698156529|26291.47|0|4.0026E-8|0
1615507200|2021-03-12|0.00228731193498|25408.6|0|3.9986E-8|0
1615593600|2021-03-13|0.00226293725901|26409.26|0|4.0003E-8|0
1615593600|2021-03-13|0.00227859113821|21711.21|0|3.9996E-8|0
1615593600|2021-03-13|0.00237506059316|13259.06|0|3.9996E-8|0
1615593600|2021-03-13|0.00239602159047|9823.36|0|4.0005E-8|0
1615593600|2021-03-13|0.00240634048017|3773.02|0|3.9993E-8|0
1615593600|2021-03-13|0.00244117918214|4074.17|0|3.9983E-8|0
1615680000|2021-03-14|0.00244088865467|4505.1|0|4.0001E-8|0
1615680000|2021-03-14|0.00243486830415|4147.91|0|3.999E-8|0
1615680000|2021-03-14|0.00241126572382|4099.94|0|3.9958E-8|0
1615680000|2021-03-14|0.00240378908381|4080.86|0|4.0068E-8|0
1615680000|2021-03-14|0.00240733048381|3633.86|0|4.0008E-8|0
1615680000|2021-03-14|0.00240746750384|2319.08|0|3.9967E-8|0
1615766400|2021-03-15|0.00240459253575|329.43|0|3.9988E-8|0
1615766400|2021-03-15|0.00234576183293|98.61|0|3.9991E-8|0
1615766400|2021-03-15|0.00225480854924|1305.48|0|3.9979E-8|0
1615766400|2021-03-15|0.00226108528508|6184.73|0|3.9979E-8|0
1615766400|2021-03-15|0.00225141155198|6071.75|0|4.0037E-8|0
1615766400|2021-03-15|0.00224765741824|6565.93|0|4.0004E-8|0
1615852800|2021-03-16|0.00218482570549|7455.63|0|4.0008E-8|0
1615852800|2021-03-16|0.00220226231517|7594.81|0|3.9991E-8|0
1615852800|2021-03-16|0.00223665282161|9113.18|0|4.0002E-8|0
1615852800|2021-03-16|0.00222412921257|4351.89|0|3.999E-8|0
1615852800|2021-03-16|0.00277183251446|13343.19|0|5.0022E-8|0
1615852800|2021-03-16|0.00282319407622|14789.29|0|5.0027E-8|0
1615939200|2021-03-17|0.00279594024847|15399.55|0|4.9964E-8|0
1615939200|2021-03-17|0.00281936177215|18104.36|0|4.9991E-8|0
1615939200|2021-03-17|0.00276037867341|16907.63|0|4.9998E-8|0
1615939200|2021-03-17|0.00219789234224|18086.98|0|4.0013E-8|0
1615939200|2021-03-17|0.00288101924531|10616.16|0|5.0027E-8|0
1615939200|2021-03-17|0.00233844012418|18848.39|0|4.0009E-8|0
1616025600|2021-03-18|0.0023664260595|19252.42|0|4.0008E-8|0
1616025600|2021-03-18|0.00236521367952|17753.88|0|4.0019E-8|0
1616025600|2021-03-18|0.00234764575572|16194.54|0|4.0004E-8|0
1616025600|2021-03-18|0.0023184192628|14762.71|0|3.9985E-8|0
1616025600|2021-03-18|0.00234102716434|17737.45|0|4.0027E-8|0
1616025600|2021-03-18|0.00231947322181|11772.99|0|3.9989E-8|0
1616112000|2021-03-19|0.00172763239137|30258.92|0|3.0002E-8|0
1616112000|2021-03-19|0.00174947473558|39547.26|0|2.9994E-8|0
1616112000|2021-03-19|0.00234760751131|42004.02|0|3.9983E-8|0
1616112000|2021-03-19|0.00235190637499|40466.86|0|4.0006E-8|0
1616112000|2021-03-19|0.00176897320566|39617.16|0|3.0005E-8|0
1616112000|2021-03-19|0.00234893304263|36772.72|0|4.0007E-8|0
1616198400|2021-03-20|0.00234673402142|17488.36|0|3.9986E-8|0
1616198400|2021-03-20|0.00234259266955|7400.59|0|3.9986E-8|0
1616198400|2021-03-20|0.00236204631153|4947.08|0|4.0009E-8|0
1616198400|2021-03-20|0.00237844868899|5270.54|0|3.9999E-8|0
1616198400|2021-03-20|0.00237709939797|6227.59|0|4.0006E-8|0
1616198400|2021-03-20|0.00235376457277|5714.8|0|3.9998E-8|0
1616284800|2021-03-21|0.00173510932863|8635.95|0|2.9989E-8|0
1616284800|2021-03-21|0.00171882906219|8749.71|0|3.0001E-8|0
1616284800|2021-03-21|0.00168984183313|9506.02|0|3.0002E-8|0
1616284800|2021-03-21|0.00171979459595|12050.44|0|3.0011E-8|0
1616284800|2021-03-21|0.00172657267584|9018.56|0|3.0012E-8|0
1616284800|2021-03-21|0.0017340839243|10134.07|0|3.0009E-8|0
1616371200|2021-03-22|0.00171140623372|7480.77|0|3.0002E-8|0
1616371200|2021-03-22|0.0017377738525|7658.07|0|3.0027E-8|0
1616371200|2021-03-22|0.00232628045315|7553.04|0|4.0018E-8|0
1616371200|2021-03-22|0.00229295597973|4834.54|0|4.0033E-8|0
1616371200|2021-03-22|0.00227251825317|4448.18|0|4.0E-8|0
1616371200|2021-03-22|0.0021943582355|3887.12|0|4.0074E-8|0
1616457600|2021-03-23|0.00165230758501|3908.43|0|3.0098E-8|0
1616457600|2021-03-23|0.00160520282705|5144.46|0|3.0017E-8|0
1616457600|2021-03-23|0.00219784814417|5030.01|0|3.9975E-8|0
1616457600|2021-03-23|0.0022126378752|6167.64|0|4.0023E-8|0
1616457600|2021-03-23|0.00222873156451|10254.27|0|4.0004E-8|0
1616457600|2021-03-23|0.00218983673177|26219.61|0|4.0017E-8|0
1616544000|2021-03-24|0.00218597186779|26258.7|0|4.0001E-8|0
1616544000|2021-03-24|0.00219690419328|25131.93|0|4.0005E-8|0
1616544000|2021-03-24|0.00226045679656|25560.09|0|3.9988E-8|0
1616544000|2021-03-24|0.00227487584856|24485.84|0|4.0026E-8|0
1616544000|2021-03-24|0.00222907627972|20051.14|0|4.0006E-8|0
1616544000|2021-03-24|0.00213100397484|3311.68|0|4.0249E-8|0
1616630400|2021-03-25|0.00161149803625|3388.05|0|3.0703E-8|0
1616630400|2021-03-25|0.00159685983862|5664.35|0|3.0034E-8|0
1616630400|2021-03-25|0.00212442934877|9533.53|0|3.9975E-8|0
1616630400|2021-03-25|0.00205653204391|13078.46|0|4.0023E-8|0
1616630400|2021-03-25|0.00157230788376|13764.93|0|3.0005E-8|0
1616630400|2021-03-25|0.00155957699671|16324.88|0|3.0011E-8|0
1616716800|2021-03-26|0.00155928170191|16262.39|0|3.0012E-8|0
1616716800|2021-03-26|0.00158872844084|14179.91|0|3.0006E-8|0
1616716800|2021-03-26|0.00160710228164|10975.55|0|3.0001E-8|0
1616716800|2021-03-26|0.00160568879919|6913.79|0|2.9999E-8|0
1616716800|2021-03-26|0.00161611513631|7018.67|0|3.001E-8|0
1616716800|2021-03-26|0.00163916025486|4220.43|0|3.0E-8|0
1616803200|2021-03-27|0.00165025193081|4187.94|0|3.0022E-8|0
1616803200|2021-03-27|0.00165783397191|4578.29|0|3.0027E-8|0
1616803200|2021-03-27|0.0022324979573|4391.44|0|4.0656E-8|0
1616803200|2021-03-27|0.00186070317559|4446.08|0|3.3935E-8|0
1616803200|2021-03-27|0.00192315568316|4007.66|0|3.4378E-8|0
1616803200|2021-03-27|0.00218101449228|6266.91|0|3.8623E-8|0
1616889600|2021-03-28|0.00218854947463|6777.21|0|3.9057E-8|0
1616889600|2021-03-28|0.0021141510613|6349.31|0|3.7721E-8|0
1616889600|2021-03-28|0.0022657373165|5851.32|0|4.0211E-8|0
1616889600|2021-03-28|0.00277979189828|6920.43|0|4.964E-8|0
1616889600|2021-03-28|0.00248428648561|6824.58|0|4.4691E-8|0
1616889600|2021-03-28|0.00269393905126|6075.97|0|4.8313E-8|0
1616976000|2021-03-29|0.00271622545025|5701.82|0|4.8949E-8|0
1616976000|2021-03-29|0.00321749252604|5811.02|0|5.7903E-8|0
1616976000|2021-03-29|0.00245416720163|8146.38|0|4.2288E-8|0
1616976000|2021-03-29|0.00236531000406|12563.89|0|4.067E-8|0
1616976000|2021-03-29|0.00246089874645|12511.66|0|4.2553E-8|0
1616976000|2021-03-29|0.00182040872769|12944.9|0|3.1473E-8|0
1617062400|2021-03-30|0.00180572158045|12873.04|0|3.1441E-8|0
1617062400|2021-03-30|0.00185060283327|12938.23|0|3.1781E-8|0
1617062400|2021-03-30|0.0023636446846|17780.3|0|4.0086E-8|0
1617062400|2021-03-30|0.00236361331803|13914.5|0|4.0048E-8|0
1617062400|2021-03-30|0.00233890838405|14377.35|0|3.9624E-8|0
1617062400|2021-03-30|0.00236471309984|15684.81|0|4.0144E-8|0
1617148800|2021-03-31|0.00234350152722|15611.74|0|3.9735E-8|0
1617148800|2021-03-31|0.00236193614864|15753.98|0|3.9432E-8|0
1617148800|2021-03-31|0.00178774884111|8581.2|0|3.0867E-8|0
1617148800|2021-03-31|0.00238626437645|6907.33|0|4.0512E-8|0
1617148800|2021-03-31|0.00239530366106|7246.12|0|4.0239E-8|0
1617148800|2021-03-31|0.00200568571515|3993.13|0|3.4056E-8|0
1617235200|2021-04-01|0.00209797705471|5263.62|0|3.534E-8|0
1617235200|2021-04-01|0.00223374432869|5349.64|0|3.7871E-8|0
1617235200|2021-04-01|0.00238256539898|5778.38|0|4.0433E-8|0
1617235200|2021-04-01|0.00183410985828|6124.76|0|3.0939E-8|0
1617235200|2021-04-01|0.00243500415352|5481.87|0|4.1255E-8|0
1617235200|2021-04-01|0.00242572273213|5832.02|0|4.0894E-8|0
1617321600|2021-04-02|0.00222818695835|6503.13|0|3.7253E-8|0
1617321600|2021-04-02|0.00227575011639|7102.89|0|3.7998E-8|0
1617321600|2021-04-02|0.00233060977562|6500.46|0|3.8846E-8|0
1617321600|2021-04-02|0.00175964243555|6526.21|0|2.9453E-8|0
1617321600|2021-04-02|0.0013483645919|6705.94|0|2.2662E-8|0
1617321600|2021-04-02|0.00230473008498|6266.95|0|3.888E-8|0
1617408000|2021-04-03|0.00220956460055|4314.26|0|3.7018E-8|0
1617408000|2021-04-03|0.00145723003892|3584.63|0|2.4349E-8|0
1617408000|2021-04-03|0.00187517354516|3495.69|0|3.1354E-8|0
1617408000|2021-04-03|0.00178569182199|3620.5|0|2.9922E-8|0
1617408000|2021-04-03|0.00173438107559|6553.26|0|2.943E-8|0
1617408000|2021-04-03|0.00129448516021|6317.39|0|2.2275E-8|0
1617494400|2021-04-04|0.00172127087322|6273.15|0|2.966E-8|0
1617494400|2021-04-04|0.00121622011073|6234.06|0|2.0872E-8|0
1617494400|2021-04-04|0.00172824430124|7238.25|0|2.9615E-8|0
1617494400|2021-04-04|0.001682529795|7085.79|0|2.866E-8|0
1617494400|2021-04-04|0.00166371489668|4528.87|0|2.8423E-8|0
1617494400|2021-04-04|0.0018258555875|4501.29|0|3.116E-8|0
1617580800|2021-04-05|0.00182951768755|5532.49|0|3.138E-8|0
1617580800|2021-04-05|0.00129917236796|5539.75|0|2.2401E-8|0
1617580800|2021-04-05|0.00216873611929|6829.46|0|3.7152E-8|0
1617580800|2021-04-05|0.00226149344458|6601.76|0|3.7929E-8|0
1617580800|2021-04-05|0.00182550823393|6472.01|0|3.0957E-8|0
1617580800|2021-04-05|0.00183492333378|6460.41|0|3.1121E-8|0
1617667200|2021-04-06|0.00182180952471|5364.89|0|3.0951E-8|0
1617667200|2021-04-06|0.00175209248144|5364.39|0|2.9715E-8|0
1617667200|2021-04-06|0.00165628716946|3087.65|0|2.8288E-8|0
1617667200|2021-04-06|0.00188380533691|3550.02|0|3.2448E-8|0
1617667200|2021-04-06|0.00190396613849|3549.5|0|3.2566E-8|0
1617667200|2021-04-06|0.0021614395123|4392.33|0|3.7206E-8|0
1617753600|2021-04-07|0.00221628579834|4376.06|0|3.8285E-8|0
1617753600|2021-04-07|0.00215310373125|4419.38|0|3.7054E-8|0
1617753600|2021-04-07|0.00211999520402|5027.7|0|3.7303E-8|0
1617753600|2021-04-07|0.00220858748077|5723.38|0|3.8914E-8|0
1617753600|2021-04-07|0.00207150727677|6813.99|0|3.6972E-8|0
1617753600|2021-04-07|0.00167099846705|6891.34|0|2.9534E-8|0
1617840000|2021-04-08|0.00166802113005|6878.08|0|2.9464E-8|0
1617840000|2021-04-08|0.00172947871452|6891.67|0|3.0232E-8|0
1617840000|2021-04-08|0.00167124039374|6858.39|0|2.9406E-8|0
1617840000|2021-04-08|0.00222450491229|5592.86|0|3.8486E-8|0
1617840000|2021-04-08|0.0019665090081|1992.48|0|3.3856E-8|0
1617840000|2021-04-08|0.00179969179111|1981.93|0|3.1064E-8|0
1617926400|2021-04-09|0.00183732223385|1963.11|0|3.1641E-8|0
1617926400|2021-04-09|0.00179086246457|1943.64|0|3.0891E-8|0
1617926400|2021-04-09|0.00210809181801|2679.17|0|3.595E-8|0
1617926400|2021-04-09|0.00219254269295|3500.66|0|3.7531E-8|0
1617926400|2021-04-09|0.00220345878124|3790.29|0|3.7685E-8|0
1617926400|2021-04-09|0.00219531893229|3671.01|0|3.7717E-8|0
1618012800|2021-04-10|0.00221142740674|3744.86|0|3.7671E-8|0
1618012800|2021-04-10|0.00193982829987|4111.73|0|3.1959E-8|0
1618012800|2021-04-10|0.00205581749802|3527.56|0|3.3839E-8|0
1618012800|2021-04-10|0.00219598500895|3189.38|0|3.6307E-8|0
1618012800|2021-04-10|0.00236880972972|14286.67|0|3.951E-8|0
1618012800|2021-04-10|0.00233673027902|15259.47|0|3.9482E-8|0
1618099200|2021-04-11|0.00239875847377|15575.44|0|3.953E-8|0
1618099200|2021-04-11|0.00236376290923|15062.39|0|3.9572E-8|0
1618099200|2021-04-11|0.0017988317121|16649.43|0|3.0147E-8|0
1618099200|2021-04-11|0.0023530264643|17992.91|0|3.9505E-8|0
1618099200|2021-04-11|0.00239066482359|7763.27|0|3.9802E-8|0
1618099200|2021-04-11|0.00235423430084|8557.06|0|3.9109E-8|0
1618185600|2021-04-12|0.00233920539938|8574.39|0|3.9165E-8|0
1618185600|2021-04-12|0.00240478728879|8954.84|0|3.9529E-8|0
1618185600|2021-04-12|0.00185902431358|12314.78|0|3.1038E-8|0
1618185600|2021-04-12|0.002402453952|12186.21|0|4.0E-8|0
1618185600|2021-04-12|0.00192409811437|12731.19|0|3.2013E-8|0
1618185600|2021-04-12|0.00247612956635|13396.31|0|4.12E-8|0
1618272000|2021-04-13|0.00244131948702|14294.53|0|4.0127E-8|0
1618272000|2021-04-13|0.00188670883042|22809.1|0|3.1056E-8|0
1618272000|2021-04-13|0.00196952739324|20109.42|0|3.1385E-8|0
1618272000|2021-04-13|0.00201777538912|21646.97|0|3.2055E-8|0
1618272000|2021-04-13|0.00203028679373|21604.46|0|3.2347E-8|0
1618272000|2021-04-13|0.00211423502814|20697.18|0|3.3371E-8|0
1618358400|2021-04-14|0.00198961484803|44137.05|0|3.1475E-8|0
1618358400|2021-04-14|0.00206065696523|36762.77|0|3.1868E-8|0
1618358400|2021-04-14|0.00172303895841|26636.61|0|2.6846E-8|0
1618358400|2021-04-14|0.00204385868061|30858.19|0|3.236E-8|0
1618358400|2021-04-14|0.00195210260898|31391.5|0|3.1385E-8|0
1618358400|2021-04-14|0.00219113810817|15260.91|0|3.4803E-8|0
1618444800|2021-04-15|0.00218307561602|14635.05|0|3.4672E-8|0
1618444800|2021-04-15|0.00244132365949|14879.42|0|3.8731E-8|0
1618444800|2021-04-15|0.00234198039044|13976.95|0|3.7545E-8|0
1618444800|2021-04-15|0.00236424671308|12427.38|0|3.767E-8|0
1618444800|2021-04-15|0.00228124736459|11616.32|0|3.6217E-8|0
1618444800|2021-04-15|0.00220628104694|11354.8|0|3.4801E-8|0
1618531200|2021-04-16|0.00248879150291|10020.34|0|3.9573E-8|0
1618531200|2021-04-16|0.00185871803197|9682.68|0|3.0192E-8|0
1618531200|2021-04-16|0.00209798080969|6297.43|0|3.4697E-8|0
1618531200|2021-04-16|0.00246544477764|8217.36|0|4.0058E-8|0
1618531200|2021-04-16|0.00247525528967|9064.15|0|3.996E-8|0
1618531200|2021-04-16|0.00246907821502|9621.09|0|4.0029E-8|0
1618617600|2021-04-17|0.00248820354225|20024.82|0|3.9999E-8|0
1618617600|2021-04-17|0.00240990771828|20835.65|0|3.8822E-8|0
1618617600|2021-04-17|0.00246632411604|19519.33|0|4.012E-8|0
1618617600|2021-04-17|0.00240701975768|21148.6|0|3.9492E-8|0
1618617600|2021-04-17|0.00241089003475|32228.85|0|3.9541E-8|0
1618617600|2021-04-17|0.00240516142209|34401.48|0|3.9248E-8|0
1618704000|2021-04-18|0.00232015953054|27390.04|0|3.8904E-8|0
1618704000|2021-04-18|0.00223065941371|25270.12|0|3.9188E-8|0
1618704000|2021-04-18|0.00213910022784|21920.14|0|3.9117E-8|0
1618704000|2021-04-18|0.00212669968328|20989.14|0|3.8587E-8|0
1618704000|2021-04-18|0.0017629479408|11887.91|0|3.1733E-8|0
1618704000|2021-04-18|0.00179550544395|10934.37|0|3.1738E-8|0
1618790400|2021-04-19|0.00177560400758|11191.03|0|3.1168E-8|0
1618790400|2021-04-19|0.00194769804556|13471.42|0|3.3975E-8|0
1618790400|2021-04-19|0.00179607940399|18195.96|0|3.1819E-8|0
1618790400|2021-04-19|0.00169916781639|17411.69|0|3.0618E-8|0
1618790400|2021-04-19|0.00172540986921|16800.21|0|3.1002E-8|0
1618790400|2021-04-19|0.0013130793566|27707.98|0|2.3408E-8|0
1618876800|2021-04-20|0.00156059380176|26888.77|0|2.8773E-8|0
1618876800|2021-04-20|0.00167741517173|24464.47|0|3.1253E-8|0
1618876800|2021-04-20|0.00168965620754|20626.29|0|3.018E-8|0
1618876800|2021-04-20|0.00171019836524|23044.46|0|3.0832E-8|0
1618876800|2021-04-20|0.0021859234621|27206.19|0|3.884E-8|0
1618876800|2021-04-20|0.00218077660205|13757.59|0|3.8645E-8|0
1618963200|2021-04-21|0.00191176169159|14142.53|0|3.4024E-8|0
1618963200|2021-04-21|0.00175113379066|14483.53|0|3.1492E-8|0
1618963200|2021-04-21|0.00190495840246|14923.33|0|3.4664E-8|0
1618963200|2021-04-21|0.00196953064225|12047.44|0|3.5049E-8|0
1618963200|2021-04-21|0.0018774092189|9414.16|0|3.3914E-8|0
1618963200|2021-04-21|0.00208529087298|14033.8|0|3.8549E-8|0
1619049600|2021-04-22|0.00201036748595|14279.12|0|3.7342E-8|0
1619049600|2021-04-22|0.00224687071261|14804.71|0|4.1223E-8|0
1619049600|2021-04-22|0.00216776018356|14940.87|0|4.0187E-8|0
1619049600|2021-04-22|0.00253650810817|9088.4|0|4.6324E-8|0
1619049600|2021-04-22|0.00211956724942|9047.94|0|3.9635E-8|0
1619049600|2021-04-22|0.00186761823977|6886.77|0|3.6217E-8|0
1619136000|2021-04-23|0.00160708889177|6191.12|0|3.2141E-8|0
1619136000|2021-04-23|0.0019214941696|5964.57|0|3.9091E-8|0
1619136000|2021-04-23|0.0014677922379|5725.35|0|2.97E-8|0
1619136000|2021-04-23|0.00199540249444|5538.7|0|4.0114E-8|0
1619136000|2021-04-23|0.0017311841413|5330.66|0|3.4179E-8|0
1619136000|2021-04-23|0.00154162450651|5256.41|0|3.0562E-8|0
1619222400|2021-04-24|0.00163248695057|5178.24|0|3.2583E-8|0
1619222400|2021-04-24|0.001798471948|5215.5|0|3.5793E-8|0
1619222400|2021-04-24|0.00149502573433|5105.28|0|3.0413E-8|0
1619222400|2021-04-24|0.00139977663778|5929.65|0|2.8334E-8|0
1619222400|2021-04-24|0.0015965938769|5934.19|0|3.1547E-8|0
1619222400|2021-04-24|0.00181234220793|5928.35|0|3.599E-8|0
1619308800|2021-04-25|0.00164303517164|5913.31|0|3.2652E-8|0
1619308800|2021-04-25|0.00158772586176|5346.16|0|3.2025E-8|0
1619308800|2021-04-25|0.00152482791092|4975.1|0|3.0892E-8|0
1619308800|2021-04-25|0.00176597655551|5016.79|0|3.5104E-8|0
1619308800|2021-04-25|0.00153152023158|5010.6|0|3.0815E-8|0
1619308800|2021-04-25|0.00158436027307|4016.16|0|3.2563E-8|0
1619395200|2021-04-26|0.00167266467294|4053.6|0|3.2206E-8|0
1619395200|2021-04-26|0.00160698785159|4672.92|0|3.0411E-8|0
1619395200|2021-04-26|0.00159478544608|5005.64|0|2.9973E-8|0
1619395200|2021-04-26|0.00141534019339|5068.01|0|2.643E-8|0
1619395200|2021-04-26|0.00153527466982|5184.63|0|2.8303E-8|0
1619395200|2021-04-26|0.00207179361679|19441.76|0|3.8665E-8|0
1619481600|2021-04-27|0.00213586157834|19663.4|0|3.9686E-8|0
1619481600|2021-04-27|0.00174166283705|17778.36|0|3.1841E-8|0
1619481600|2021-04-27|0.00168775413342|18252.38|0|3.0848E-8|0
1619481600|2021-04-27|0.00168662121992|20387.03|0|3.0713E-8|0
1619481600|2021-04-27|0.00175266778296|20613.09|0|3.1897E-8|0
1619481600|2021-04-27|0.00223363248093|10415.21|0|4.0624E-8|0
1619568000|2021-04-28|0.00217130398381|10739.3|0|3.9259E-8|0
1619568000|2021-04-28|0.00222291809382|9774.25|0|4.1048E-8|0
1619568000|2021-04-28|0.00225382584328|9765.76|0|4.1434E-8|0
1619568000|2021-04-28|0.00199147371335|8926.05|0|3.6526E-8|0
1619568000|2021-04-28|0.00235364677229|9122.76|0|4.2909E-8|0
1619568000|2021-04-28|0.00215958986723|11833.02|0|3.972E-8|0
1619654400|2021-04-29|0.00205867008608|14107.52|0|3.7698E-8|0
1619654400|2021-04-29|0.00176482294806|12136.46|0|3.2446E-8|0
1619654400|2021-04-29|0.00218912245288|23969.8|0|4.0186E-8|0
1619654400|2021-04-29|0.00224626929325|23417.56|0|4.1892E-8|0
1619654400|2021-04-29|0.00226838821598|23664.32|0|4.2858E-8|0
1619654400|2021-04-29|0.00287650489229|58587.68|0|5.3866E-8|0
1619740800|2021-04-30|0.00287166216855|56565.09|0|5.3622E-8|0
1619740800|2021-04-30|0.00288492934223|58101|0|5.3004E-8|0
1619740800|2021-04-30|0.00268970514216|46407.67|0|4.9674E-8|0
1619740800|2021-04-30|0.00293693811379|46586.55|0|5.2408E-8|0
1619740800|2021-04-30|0.00313587924261|48988.3|0|5.5137E-8|0
1619740800|2021-04-30|0.00283566390484|36208.48|0|4.9658E-8|0
1619827200|2021-05-01|0.00305049239061|35183.82|0|5.2515E-8|0
1619827200|2021-05-01|0.00318039302116|33631.08|0|5.4871E-8|0
1619827200|2021-05-01|0.00297495391475|26386.47|0|5.1808E-8|0
1619827200|2021-05-01|0.00263702997875|20105.21|0|4.5913E-8|0
1619827200|2021-05-01|0.00226608339081|16015.1|0|3.9334E-8|0
1619827200|2021-05-01|0.00251930129944|13387.99|0|4.3677E-8|0
1619913600|2021-05-02|0.00210042682475|15898.33|0|3.6422E-8|0
1619913600|2021-05-02|0.00228489993416|17180.79|0|4.0117E-8|0
1619913600|2021-05-02|0.00239509778597|17447.23|0|4.2112E-8|0
1619913600|2021-05-02|0.0025064526105|17465.73|0|4.405E-8|0
1619913600|2021-05-02|0.00232304453851|17346.38|0|4.0859E-8|0
1619913600|2021-05-02|0.00221260893697|17408.33|0|3.9194E-8|0
1620000000|2021-05-03|0.00209875032787|10722.36|0|3.613E-8|0
1620000000|2021-05-03|0.00217237168873|9846.11|0|3.7494E-8|0
1620000000|2021-05-03|0.00224269255024|9956.66|0|3.8335E-8|0
1620000000|2021-05-03|0.002210020203|10498.01|0|3.8172E-8|0
1620000000|2021-05-03|0.00234925242561|15194.05|0|4.0621E-8|0
1620000000|2021-05-03|0.00234183012275|15605.12|0|4.0877E-8|0
1620086400|2021-05-04|0.00223372978805|15286.51|0|4.0009E-8|0
1620086400|2021-05-04|0.00211347599493|17407.41|0|3.7693E-8|0
1620086400|2021-05-04|0.00222489816643|18300.24|0|3.9464E-8|0
1620086400|2021-05-04|0.00238111149415|16913.1|0|4.335E-8|0
1620086400|2021-05-04|0.0023956589704|19623.13|0|4.3873E-8|0
1620086400|2021-05-04|0.00229621603406|25072.85|0|4.2432E-8|0
1620172800|2021-05-05|0.00251814382775|27190.99|0|4.5739E-8|0
1620172800|2021-05-05|0.00251244881348|26476.63|0|4.6183E-8|0
1620172800|2021-05-05|0.00250665663701|24924.6|0|4.5014E-8|0
1620172800|2021-05-05|0.00256169045664|24422.2|0|4.4962E-8|0
1620172800|2021-05-05|0.00250557350421|21305.45|0|4.3694E-8|0
1620172800|2021-05-05|0.00251027183756|18858.72|0|4.3963E-8|0
1620259200|2021-05-06|0.00251079339994|18995.83|0|4.4012E-8|0
1620259200|2021-05-06|0.00221065491748|14217.75|0|3.9056E-8|0
1620259200|2021-05-06|0.00240898631807|17190.09|0|4.1507E-8|0
1620259200|2021-05-06|0.00235888811654|19565.9|0|4.1211E-8|0
1620259200|2021-05-06|0.00241176088988|21966.34|0|4.319E-8|0
1620259200|2021-05-06|0.00244383809639|18508.95|0|4.326E-8|0
1620345600|2021-05-07|0.00238258728245|18830.84|0|4.2663E-8|0
1620345600|2021-05-07|0.00231333624981|18502.7|0|4.1194E-8|0
1620345600|2021-05-07|0.00237433467387|18336.06|0|4.2023E-8|0
1620345600|2021-05-07|0.00233924802515|16341.57|0|4.0838E-8|0
1620345600|2021-05-07|0.00223079126229|21372.64|0|3.8519E-8|0
1620345600|2021-05-07|0.00223651322286|21533.78|0|3.9212E-8|0
1620432000|2021-05-08|0.00223885806021|23379.12|0|3.8451E-8|0
1620432000|2021-05-08|0.00221814020597|23308.08|0|3.8382E-8|0
1620432000|2021-05-08|0.00224916747329|19916.44|0|3.8408E-8|0
1620432000|2021-05-08|0.00229004129457|20464.16|0|3.8827E-8|0
1620432000|2021-05-08|0.00230245028813|14962.35|0|3.8949E-8|0
1620432000|2021-05-08|0.00209060917321|14020.54|0|3.5649E-8|0
1620518400|2021-05-09|0.00215287842048|14012.34|0|3.6706E-8|0
1620518400|2021-05-09|0.00223127371232|15208.72|0|3.8182E-8|0
1620518400|2021-05-09|0.00215846006894|13922.17|0|3.7208E-8|0
1620518400|2021-05-09|0.00215623334925|14746.36|0|3.768E-8|0
1620518400|2021-05-09|0.00209884553964|14165.94|0|3.6487E-8|0
1620518400|2021-05-09|0.00244866503141|14380.82|0|4.2267E-8|0
1620604800|2021-05-10|0.00245587459891|14765.02|0|4.1652E-8|0
1620604800|2021-05-10|0.00206387028055|14883.3|0|3.5088E-8|0
1620604800|2021-05-10|0.00224707929284|15491.52|0|3.8852E-8|0
1620604800|2021-05-10|0.00252091661872|15305.86|0|4.4067E-8|0
1620604800|2021-05-10|0.00257530537171|14690.71|0|4.5485E-8|0
1620604800|2021-05-10|0.00253023284863|16532.45|0|4.5015E-8|0
1620691200|2021-05-11|0.00215366433492|21137.39|0|3.9438E-8|0
1620691200|2021-05-11|0.00199982517927|21789.54|0|3.5874E-8|0
1620691200|2021-05-11|0.00190488796546|21334.4|0|3.4093E-8|0
1620691200|2021-05-11|0.00198673543539|21444.25|0|3.5644E-8|0
1620691200|2021-05-11|0.00234408749007|23138.42|0|4.1531E-8|0
1620691200|2021-05-11|0.00252455207301|23464.46|0|4.4703E-8|0
1620777600|2021-05-12|0.00244253712814|17763.88|0|4.2732E-8|0
1620777600|2021-05-12|0.00225291850252|17667.66|0|3.9537E-8|0
1620777600|2021-05-12|0.00235914563803|17064.9|0|4.2084E-8|0
1620777600|2021-05-12|0.00236765778545|15313.88|0|4.2178E-8|0
1620777600|2021-05-12|0.002331951286|12470.7|0|4.2993E-8|0
1620777600|2021-05-12|0.0020687588502|11483.78|0|3.9062E-8|0
1620864000|2021-05-13|0.0019509329181|10926|0|3.8828E-8|0
1620864000|2021-05-13|0.0022362156424|9215.91|0|4.3616E-8|0
1620864000|2021-05-13|0.0021162108209|12808.22|0|4.3187E-8|0
1620864000|2021-05-13|0.00216783760807|12696.97|0|4.3072E-8|0
1620864000|2021-05-13|0.00206321857038|12715.3|0|4.2952E-8|0
1620864000|2021-05-13|0.002103628987|14307.45|0|4.2857E-8|0
1620950400|2021-05-14|0.00215855900879|14884.54|0|4.358E-8|0
1620950400|2021-05-14|0.00195888604302|14468.46|0|3.9874E-8|0
1620950400|2021-05-14|0.00215576529876|14550.01|0|4.2484E-8|0
1620950400|2021-05-14|0.00190931933802|16016.82|0|3.7512E-8|0
1620950400|2021-05-14|0.00186920621788|12783.83|0|3.7072E-8|0
1620950400|2021-05-14|0.00191107081574|11030.77|0|3.8318E-8|0
1621036800|2021-05-15|0.00169811072487|9909.3|0|3.3925E-8|0
1621036800|2021-05-15|0.00200370766248|9724.16|0|4.0933E-8|0
1621036800|2021-05-15|0.00172365335648|8250.84|0|3.556E-8|0
1621036800|2021-05-15|0.00200987672702|16830.7|0|4.0676E-8|0
1621036800|2021-05-15|0.00193248049671|23384.55|0|4.0259E-8|0
1621036800|2021-05-15|0.00194765711127|22676.34|0|4.0594E-8|0
1621123200|2021-05-16|0.00191237954892|23267.55|0|3.9658E-8|0
1621123200|2021-05-16|0.00171369438577|22803.12|0|3.495E-8|0
1621123200|2021-05-16|0.00193918018382|26354.37|0|3.911E-8|0
1621123200|2021-05-16|0.00193141038586|23720.26|0|3.9933E-8|0
1621123200|2021-05-16|0.00182224919479|10541.55|0|3.9939E-8|0
1621123200|2021-05-16|0.00193044457354|14399.53|0|4.229E-8|0
1621209600|2021-05-17|0.00186111491615|15294.99|0|4.1809E-8|0
1621209600|2021-05-17|0.00188379069491|12970.24|0|4.2528E-8|0
1621209600|2021-05-17|0.00193395979857|13813.29|0|4.3438E-8|0
1621209600|2021-05-17|0.0018690435009|14070.03|0|4.2043E-8|0
1621209600|2021-05-17|0.00177076698201|29663.29|0|4.0781E-8|0
1621209600|2021-05-17|0.00175005802487|25524.66|0|4.0844E-8|0
1621296000|2021-05-18|0.00180899801601|26516.72|0|4.0179E-8|0
1621296000|2021-05-18|0.00181343556193|23874.62|0|4.0293E-8|0
1621296000|2021-05-18|0.00181904507765|23407.26|0|4.0086E-8|0
1621296000|2021-05-18|0.0017622624264|25719.75|0|4.0689E-8|0
1621296000|2021-05-18|0.00172555596475|26848.1|0|4.0228E-8|0
1621296000|2021-05-18|0.00179537327723|11426.27|0|4.1875E-8|0
1621382400|2021-05-19|0.00171781173051|11365.82|0|4.236E-8|0
1621382400|2021-05-19|0.00154557618944|11820.05|0|3.9382E-8|0
1621382400|2021-05-19|0.00170394861162|11762.72|0|4.3231E-8|0
1621382400|2021-05-19|0.00149167413413|26497.57|0|4.0155E-8|0
1621382400|2021-05-19|0.00156774089717|28222.95|0|4.1099E-8|0
1621382400|2021-05-19|0.00158525724787|30103.06|0|4.0503E-8|0
1621468800|2021-05-20|0.00156568274351|29117.75|0|4.0927E-8|0
1621468800|2021-05-20|0.00161560308222|29860.22|0|4.045E-8|0
1621468800|2021-05-20|0.0016163901989|30172.37|0|4.0021E-8|0
1621468800|2021-05-20|0.00168747644578|29494.14|0|4.0568E-8|0
1621468800|2021-05-20|0.00163915004264|28568.51|0|4.1103E-8|0
1621468800|2021-05-20|0.00167456909091|28924.68|0|4.0518E-8|0
1621555200|2021-05-21|0.00160838615332|7872.73|0|3.8886E-8|0
1621555200|2021-05-21|0.00175791263587|7835.75|0|4.3298E-8|0
1621555200|2021-05-21|0.00160336001224|7387.25|0|3.9306E-8|0
1621555200|2021-05-21|0.00125982474815|26720.87|0|3.3236E-8|0
1621555200|2021-05-21|0.0012282263107|28742.34|0|3.2971E-8|0
1621555200|2021-05-21|0.00121988314349|28488.29|0|3.3341E-8|0
1621641600|2021-05-22|0.00121685077345|28842.31|0|3.2485E-8|0
1621641600|2021-05-22|0.00114801939788|28539.58|0|3.1547E-8|0
1621641600|2021-05-22|0.00125715988117|29857.15|0|3.2729E-8|0
1621641600|2021-05-22|0.00122669771067|28099.19|0|3.242E-8|0
1621641600|2021-05-22|0.00123192939132|28257.43|0|3.2666E-8|0
1621641600|2021-05-22|0.00121833316408|27823.63|0|3.2314E-8|0
1621728000|2021-05-23|0.00156684008735|6507.95|0|4.1767E-8|0
1621728000|2021-05-23|0.00174539272617|6224.05|0|4.7657E-8|0
1621728000|2021-05-23|0.00162415217813|6078.2|0|4.6255E-8|0
1621728000|2021-05-23|0.00174208725451|6097.24|0|5.1123E-8|0
1621728000|2021-05-23|0.00151918211345|5896.8|0|4.6452E-8|0
1621728000|2021-05-23|0.0016571678517|6385.07|0|4.8926E-8|0
1621814400|2021-05-24|0.00149086060334|6293.48|0|4.2242E-8|0
1621814400|2021-05-24|0.00143795440221|6292.08|0|4.0134E-8|0
1621814400|2021-05-24|0.00120987126173|6119.2|0|3.3191E-8|0
1621814400|2021-05-24|0.00123419664236|5968.59|0|3.2767E-8|0
1621814400|2021-05-24|0.00141894854888|7697.26|0|3.7352E-8|0
1621814400|2021-05-24|0.00135242260581|7420.81|0|3.513E-8|0
1621900800|2021-05-25|0.00135732321645|8313.26|0|3.56E-8|0
1621900800|2021-05-25|0.00132399970611|8233.15|0|3.3911E-8|0
1621900800|2021-05-25|0.0013401601443|8460.22|0|3.6004E-8|0
1621900800|2021-05-25|0.00156470009379|10989.24|0|4.1521E-8|0
1621900800|2021-05-25|0.00161613755863|11049.36|0|4.2564E-8|0
1621900800|2021-05-25|0.00153834677067|10667.71|0|4.004E-8|0
1621987200|2021-05-26|0.00163300537727|10897.33|0|4.1602E-8|0
1621987200|2021-05-26|0.00176449339944|11454.37|0|4.3485E-8|0
1621987200|2021-05-26|0.00173054560852|14919.4|0|4.3636E-8|0
1621987200|2021-05-26|0.00161037242764|13691.26|0|4.1036E-8|0
1621987200|2021-05-26|0.00168561222354|14033.84|0|4.3578E-8|0
1621987200|2021-05-26|0.00158040264033|43210.41|0|4.0569E-8|0
1622073600|2021-05-27|0.00123608388716|43086.28|0|3.2653E-8|0
1622073600|2021-05-27|0.0013930971791|44460.7|0|3.6355E-8|0
1622073600|2021-05-27|0.00136652731518|33791.7|0|3.4791E-8|0
1622073600|2021-05-27|0.0014425588674|35059.21|0|3.596E-8|0
1622073600|2021-05-27|0.00141100506247|34926.63|0|3.6072E-8|0
1622073600|2021-05-27|0.00122576694899|33274.06|0|3.1806E-8|0
1622160000|2021-05-28|0.00123758956689|32914.27|0|3.2294E-8|0
1622160000|2021-05-28|0.00119119657267|34160.89|0|3.2297E-8|0
1622160000|2021-05-28|0.00105022409821|35652.16|0|2.9182E-8|0
1622160000|2021-05-28|0.00111865676581|31028.19|0|3.0526E-8|0
1622160000|2021-05-28|0.0010990161681|31422.13|0|3.0298E-8|0
1622160000|2021-05-28|0.00109968454129|28863.3|0|3.1373E-8|0
1622246400|2021-05-29|0.00110138187433|29617.9|0|3.0336E-8|0
1622246400|2021-05-29|0.00111341284608|26976.73|0|3.0468E-8|0
1622246400|2021-05-29|0.00112314191103|24478.14|0|3.1831E-8|0
1622246400|2021-05-29|0.00113500598694|23335.34|0|3.2814E-8|0
1622246400|2021-05-29|0.00116870411662|23219.65|0|3.4355E-8|0
1622246400|2021-05-29|0.0011338194768|20307.18|0|3.295E-8|0
1622332800|2021-05-30|0.00109651220848|19687.28|0|3.1752E-8|0
1622332800|2021-05-30|0.00113986423286|19315.05|0|3.1845E-8|0
1622332800|2021-05-30|0.00117567970246|17235.75|0|3.2868E-8|0
1622332800|2021-05-30|0.0011326593515|16899.55|0|3.2043E-8|0
1622332800|2021-05-30|0.00121228467911|14880.97|0|3.3551E-8|0
1622332800|2021-05-30|0.00125768858816|14336.15|0|3.5188E-8|0
1622419200|2021-05-31|0.00129033369529|13454.7|0|3.7054E-8|0
1622419200|2021-05-31|0.00121839392859|14264.77|0|3.4755E-8|0
1622419200|2021-05-31|0.0011749360819|17589.71|0|3.182E-8|0
1622419200|2021-05-31|0.00131148517579|18366.3|0|3.5797E-8|0
1622419200|2021-05-31|0.0012956164373|20004.51|0|3.5264E-8|0
1622419200|2021-05-31|0.00147069174592|20530.21|0|3.9835E-8|0
1622505600|2021-06-01|0.00148226104148|23204.02|0|4.0236E-8|0
1622505600|2021-06-01|0.00142359827881|22858.79|0|3.8504E-8|0
1622505600|2021-06-01|0.0014057765113|21348.26|0|3.8582E-8|0
1622505600|2021-06-01|0.00131891710448|22286.06|0|3.6032E-8|0
1622505600|2021-06-01|0.00132593771554|25619.41|0|3.655E-8|0
1622505600|2021-06-01|0.00131069865563|27937.96|0|3.5983E-8|0
1622592000|2021-06-02|0.00141436839808|24736.9|0|3.8963E-8|0
1622592000|2021-06-02|0.0014470277503|6574.02|0|3.936E-8|0
1622592000|2021-06-02|0.00131471931085|22607.09|0|3.5375E-8|0
1622592000|2021-06-02|0.00137790515954|20414.11|0|3.6377E-8|0
1622592000|2021-06-02|0.00137594750844|14535.14|0|3.6221E-8|0
1622592000|2021-06-02|0.00164282738868|18432.01|0|4.3745E-8|0
1622678400|2021-06-03|0.0015196622267|24357.45|0|4.0624E-8|0
1622678400|2021-06-03|0.00151320696058|36915.64|0|3.8864E-8|0
1622678400|2021-06-03|0.00159497708478|52201.32|0|4.0564E-8|0
1622678400|2021-06-03|0.00156904205537|63626.69|0|4.0634E-8|0
1622678400|2021-06-03|0.00165300544539|72827.4|0|4.2856E-8|0
1622678400|2021-06-03|0.0018519938523|88798.53|0|4.7577E-8|0
1622764800|2021-06-04|0.00181390699787|106025.19|0|4.7977E-8|0
1622764800|2021-06-04|0.00192595795744|100516.66|0|5.2365E-8|0
1622764800|2021-06-04|0.00207210458026|109634.55|0|5.6494E-8|0
1622764800|2021-06-04|0.00204810033896|110646.58|0|5.5753E-8|0
1622764800|2021-06-04|0.00210454055382|109674.41|0|5.6606E-8|0
1622764800|2021-06-04|0.00170865736053|99863.92|0|4.6007E-8|0
1622851200|2021-06-05|0.00171695721508|83704.54|0|4.5527E-8|0
1622851200|2021-06-05|0.0012271908594|79429.03|0|3.252E-8|0
1622851200|2021-06-05|0.00165081243708|73090.19|0|4.5285E-8|0
1622851200|2021-06-05|0.00148889243759|61679.65|0|4.1712E-8|0
1622851200|2021-06-05|0.00152906332646|58294.31|0|4.2358E-8|0
1622851200|2021-06-05|0.00148529936208|54926.14|0|4.2293E-8|0
1622937600|2021-06-06|0.00158282594505|53893.36|0|4.3769E-8|0
1622937600|2021-06-06|0.00136046117969|53375.37|0|3.7932E-8|0
1622937600|2021-06-06|0.00142107376841|49494.92|0|3.9432E-8|0
1622937600|2021-06-06|0.00159983508671|46908.66|0|4.4287E-8|0
1622937600|2021-06-06|0.00147838360442|49912.55|0|4.12E-8|0
1622937600|2021-06-06|0.00133510715423|43601.23|0|3.7503E-8|0
1623024000|2021-06-07|0.00169520494544|49039.38|0|4.6237E-8|0
1623024000|2021-06-07|0.00139260552494|48737.43|0|3.8585E-8|0
1623024000|2021-06-07|0.00144043741766|60493.28|0|3.9409E-8|0
1623024000|2021-06-07|0.00156800691753|66842.72|0|4.3463E-8|0
1623024000|2021-06-07|0.00153499070764|68965.52|0|4.3178E-8|0
1623024000|2021-06-07|0.00155263456387|92833.93|0|4.5417E-8|0
1623110400|2021-06-08|0.00155620811327|104056.14|0|4.7482E-8|0
1623110400|2021-06-08|0.00154811371343|103882.8|0|4.7434E-8|0
1623110400|2021-06-08|0.00156889056546|89874.08|0|4.7783E-8|0
1623110400|2021-06-08|0.00160108723593|86991.56|0|5.0304E-8|0
1623110400|2021-06-08|0.00158701355723|97974.81|0|4.8499E-8|0
1623110400|2021-06-08|0.00154253795263|86407.15|0|4.6047E-8|0
1623196800|2021-06-09|0.00156772136989|68758.62|0|4.7657E-8|0
1623196800|2021-06-09|0.00145743029434|71503.63|0|4.2535E-8|0
1623196800|2021-06-09|0.00161578695051|68240.01|0|4.6873E-8|0
1623196800|2021-06-09|0.00165764798336|59886.93|0|4.7749E-8|0
1623196800|2021-06-09|0.00154318955436|56963.64|0|4.2867E-8|0
1623196800|2021-06-09|0.00160888868817|56329.62|0|4.3299E-8|0
1623283200|2021-06-10|0.00157504461694|58174.03|0|4.2467E-8|0
1623283200|2021-06-10|0.00153646587249|56918.91|0|4.1802E-8|0
1623283200|2021-06-10|0.00161134902884|55508.91|0|4.2523E-8|0
1623283200|2021-06-10|0.00160113889605|54885.73|0|4.325E-8|0
1623283200|2021-06-10|0.00160612236498|46517.21|0|4.3733E-8|0
1623283200|2021-06-10|0.00158932088327|52757.49|0|4.3071E-8|0
1623369600|2021-06-11|0.00154587410421|49805.27|0|4.2511E-8|0
1623369600|2021-06-11|0.00154512816756|48751.48|0|4.2321E-8|0
1623369600|2021-06-11|0.0015981191317|53499.76|0|4.2643E-8|0
1623369600|2021-06-11|0.00158024041279|51482.99|0|4.2391E-8|0
1623369600|2021-06-11|0.00155249866495|45323.25|0|4.1791E-8|0
1623369600|2021-06-11|0.00155857140652|45703.12|0|4.1691E-8|0
1623456000|2021-06-12|0.00150804591245|52354.58|0|4.243E-8|0
1623456000|2021-06-12|0.00143772550764|47159.19|0|4.0703E-8|0
1623456000|2021-06-12|0.0014927525008|50655.44|0|4.1791E-8|0
1623456000|2021-06-12|0.00154940761575|57277.5|0|4.3412E-8|0
1623456000|2021-06-12|0.00154019441369|62768.12|0|4.2857E-8|0
1623456000|2021-06-12|0.00124669635909|61967.36|0|3.4876E-8|0
1623542400|2021-06-13|0.00133189952891|53151.77|0|3.753E-8|0
1623542400|2021-06-13|0.00134680092528|47475.22|0|3.81E-8|0
1623542400|2021-06-13|0.0013289107296|43578.24|0|3.6922E-8|0
1623542400|2021-06-13|0.00139147930994|6907.92|0|3.884E-8|0
1623542400|2021-06-13|0.00139761926006|35508.28|0|3.7243E-8|0
1623542400|2021-06-13|0.00128550138744|55287.34|0|3.3078E-8|0
1623628800|2021-06-14|0.00135980400964|72768.12|0|3.4909E-8|0
1623628800|2021-06-14|0.00132204228909|80509.12|0|3.3376E-8|0
1623628800|2021-06-14|0.00133533573439|89068.99|0|3.3927E-8|0
1623628800|2021-06-14|0.00134607546176|119625.5|0|3.3139E-8|0
1623628800|2021-06-14|0.00140155162539|131272.52|0|3.5246E-8|0
1623628800|2021-06-14|0.00131972204955|112393.14|0|3.2879E-8|0
1623715200|2021-06-15|0.00132640980685|80165.21|0|3.2742E-8|0
1623715200|2021-06-15|0.00132457206955|89192.8|0|3.286E-8|0
1623715200|2021-06-15|0.001335371827|81224.26|0|3.3445E-8|0
1623715200|2021-06-15|0.00134537664761|57322.47|0|3.3613E-8|0
1623715200|2021-06-15|0.00138093130179|44125.21|0|3.4018E-8|0
1623715200|2021-06-15|0.00137241480074|46884.11|0|3.4211E-8|0
1623801600|2021-06-16|0.00131439162233|46590.21|0|3.2793E-8|0
1623801600|2021-06-16|0.0013323533552|53803.35|0|3.2975E-8|0
1623801600|2021-06-16|0.00134097159852|53592.41|0|3.3729E-8|0
1623801600|2021-06-16|0.00134632620487|59570.28|0|3.4616E-8|0
1623801600|2021-06-16|0.00132816062213|71953.42|0|3.4286E-8|0
1623801600|2021-06-16|0.00133231226461|68220.26|0|3.4523E-8|0
1623888000|2021-06-17|0.00132608624496|68415.77|0|3.4212E-8|0
1623888000|2021-06-17|0.00130811129383|65046.18|0|3.3336E-8|0
1623888000|2021-06-17|0.0014255249278|66435.73|0|3.6315E-8|0
1623888000|2021-06-17|0.00143688644226|58784.03|0|3.6929E-8|0
1623888000|2021-06-17|0.00142184647258|49072.22|0|3.7632E-8|0
1623888000|2021-06-17|0.00175171140537|7604.97|0|4.6189E-8|0
1623974400|2021-06-18|0.00172191195945|8412.97|0|4.5542E-8|0
1623974400|2021-06-18|0.00134193191145|50194.52|0|3.5795E-8|0
1623974400|2021-06-18|0.00138499043685|51516.78|0|3.6605E-8|0
1623974400|2021-06-18|0.00137022728273|60607.63|0|3.7431E-8|0
1623974400|2021-06-18|0.00134635433312|63759.06|0|3.8172E-8|0
1623974400|2021-06-18|0.00132456801493|62597.67|0|3.7123E-8|0
1624060800|2021-06-19|0.00129949168206|58161.42|0|3.655E-8|0
1624060800|2021-06-19|0.00130962303779|58762.64|0|3.6573E-8|0
1624060800|2021-06-19|0.00131565845893|52840.83|0|3.6755E-8|0
1624060800|2021-06-19|0.00127139115635|43625.12|0|3.5091E-8|0
1624060800|2021-06-19|0.00118522179879|36151.39|0|3.3333E-8|0
1624060800|2021-06-19|0.00120688278904|38321.02|0|3.3891E-8|0
1624147200|2021-06-20|0.00118913038482|39323.32|0|3.3363E-8|0
1624147200|2021-06-20|0.00120186299737|33907.76|0|3.3817E-8|0
1624147200|2021-06-20|0.00117652878888|36361.51|0|3.4497E-8|0
1624147200|2021-06-20|0.00113893660867|39986.05|0|3.3246E-8|0
1624147200|2021-06-20|0.00107973243091|43378.53|0|3.0904E-8|0
1624147200|2021-06-20|0.00104670181449|42851.95|0|2.9305E-8|0
1624233600|2021-06-21|0.0010530635089|40953.35|0|2.9952E-8|0
1624233600|2021-06-21|0.0010483922586|55387.65|0|3.1955E-8|0
1624233600|2021-06-21|0.00108201939787|59875.83|0|3.3349E-8|0
1624233600|2021-06-21|0.00108293869596|59747.06|0|3.2872E-8|0
1624233600|2021-06-21|0.00103990703181|61809.63|0|3.1706E-8|0
1624233600|2021-06-21|0.00105567831031|54623.75|0|3.3728E-8|0
1624320000|2021-06-22|0.00105223335898|54452.84|0|3.2021E-8|0
1624320000|2021-06-22|0.00106544635465|40957.94|0|3.2531E-8|0
1624320000|2021-06-22|0.00106086505698|48474.19|0|3.3372E-8|0
1624320000|2021-06-22|0.00105024611777|53660.38|0|3.4158E-8|0
1624320000|2021-06-22|0.00106416050586|52201.89|0|3.2284E-8|0
1624320000|2021-06-22|0.00105713237666|63160.01|0|3.248E-8|0
1624406400|2021-06-23|0.0010111198665|67439.71|0|2.9859E-8|0
1624406400|2021-06-23|0.00099658379724|69990.62|17753590.7|2.9398E-8|523.709156063
1624406400|2021-06-23|0.00104695090098|63820.12|18651111.85|3.058E-8|544.773398484
1624406400|2021-06-23|0.00105401545727|61151.99|18776964.78|3.105E-8|553.146305775
1624406400|2021-06-23|0.00112225115306|48900.19|19992778.3|3.3676E-8|599.934159297
1624406400|2021-06-23|0.00111657191292|39097.49|19891745.74|3.3352E-8|594.166391115
1624492800|2021-06-24|0.00108518513096|36721.4|19332717.23|3.3303E-8|593.297367926
1624492800|2021-06-24|0.00108839132385|34735.17|19389889.27|3.2926E-8|586.58267492
1624492800|2021-06-24|0.00108144171941|32744.88|19266265.66|3.2507E-8|579.123670346
1624492800|2021-06-24|0.00108378940139|35660.86|19308271.8|3.187E-8|567.780623686
1624492800|2021-06-24|0.00106579275896|39579.59|18987756.21|3.0556E-8|544.374010684
1624492800|2021-06-24|0.00103700188058|37920.75|18474963.13|2.9837E-8|531.568442867
1624579200|2021-06-25|0.0010300986738|37493.49|18352043.46|2.9318E-8|522.323951914
1624579200|2021-06-25|0.00105925204241|38373.92|18871571.48|3.073E-8|547.483854986
1624579200|2021-06-25|0.00104995853138|40491.85|18706433.04|3.1124E-8|554.516206627
1624579200|2021-06-25|0.00126139529848|52972.09|22473782.16|3.8414E-8|684.407075985
1624579200|2021-06-25|0.00102995639229|57390.25|18350458.5|3.2123E-8|572.32692841
1624579200|2021-06-25|0.0010675081687|60550.18|19019675.16|3.3966E-8|605.168471236
1624665600|2021-06-26|0.00103018896118|62518.88|18354861.9|3.2243E-8|574.473067119
1624665600|2021-06-26|0.00101074124105|62558.39|18008396.49|3.1861E-8|567.668061087
1624665600|2021-06-26|0.00101814163948|69762.67|18140489.11|3.2694E-8|582.517331543
1624665600|2021-06-26|0.00100698157643|62236.88|17941747.05|3.2168E-8|573.148638082
1624665600|2021-06-26|0.00099902248768|54120.97|17800043.52|3.1662E-8|564.136428239
1624665600|2021-06-26|0.00099986110652|48496.41|17815093.23|3.1438E-8|560.148701967
1624752000|2021-06-27|0.00102061307463|50046.24|18185126.83|3.0764E-8|548.148221598
1624752000|2021-06-27|0.00101022113872|50005.12|18000003.6|3.0505E-8|543.534567603
1624752000|2021-06-27|0.00103155885151|41717.27|18380353.79|3.1424E-8|559.913994874
1624752000|2021-06-27|0.00102650923418|38126.15|18290473.56|3.0898E-8|550.544537973
1624752000|2021-06-27|0.00103704115679|37384.04|18478242.96|3.1654E-8|564.018408359
1624752000|2021-06-27|0.00103843325909|45437.1|18503435|3.0111E-8|536.53610033
1624838400|2021-06-28|0.00103181278629|44263.28|18385597.92|3.0008E-8|534.704579856
1624838400|2021-06-28|0.00102813832405|43753.16|18320357.74|2.9762E-8|530.327947421
1624838400|2021-06-28|0.00105128485043|53135.43|18733035.51|3.074E-8|547.761637906
1624838400|2021-06-28|0.00106874669603|63692.8|19044390.17|3.1132E-8|554.752549856
1624838400|2021-06-28|0.00122503491145|68759.33|21829738.72|3.5844E-8|638.72886182
1624838400|2021-06-28|0.00117804051347|63312.91|20992670.92|3.4242E-8|610.192119391
1624924800|2021-06-29|0.00115967759413|62168.61|20665528.55|3.3796E-8|602.246871381
1624924800|2021-06-29|0.00114894030891|63226.36|20474251.6|3.2552E-8|580.080473211
1624924800|2021-06-29|0.0011834151994|58421.68|21088720.68|3.3189E-8|591.435322956
1624924800|2021-06-29|0.00131415960444|54876.16|23418790.87|3.6223E-8|645.506724463
1624924800|2021-06-29|0.00121971532486|52972.37|21735823.88|3.3633E-8|599.353758747
1624924800|2021-06-29|0.00121888550102|54175.77|21721258.78|3.3863E-8|603.458639431
1625011200|2021-06-30|0.00119485252773|52216.07|21293079.98|3.3397E-8|595.157122397
1625011200|2021-06-30|0.0011775005571|56207.51|20983916.77|3.361E-8|598.954657293
1625011200|2021-06-30|0.00119539771073|52482.92|21302985.74|3.4374E-8|612.573393151
1625011200|2021-06-30|0.00123916485741|47767.95|22083527.51|3.5776E-8|637.574795213
1625011200|2021-06-30|0.00126712688543|53416.98|22581960|3.6377E-8|648.288634994
1625011200|2021-06-30|0.0012255939807|54641.64|21841934.17|3.5218E-8|627.637904324
1625097600|2021-07-01|0.00117802198122|59265.16|20994218.53|3.431E-8|611.458571442
1625097600|2021-07-01|0.00121110670077|55837.6|21583952.46|3.6067E-8|642.774425143
1625097600|2021-07-01|0.00123432018095|58785.33|21997781.81|3.7141E-8|661.918703765
1625097600|2021-07-01|0.00125596312415|56646.58|22383604.31|3.7853E-8|674.611027708
1625097600|2021-07-01|0.00124586657049|49969.95|22203751.32|3.7304E-8|664.829411801
1625097600|2021-07-01|0.00124066207998|47966.95|22111291.21|3.6971E-8|658.903468169
1625184000|2021-07-02|0.00123598975172|44898.9|22028125.73|3.7175E-8|662.542365641
1625184000|2021-07-02|0.00128493277514|43505.13|22900443.78|3.896E-8|694.356395082
1625184000|2021-07-02|0.00128102979579|40633.32|22831221.96|3.8793E-8|691.390314577
1625184000|2021-07-02|0.00129524003241|44134.58|23084691.51|3.8603E-8|688.010194298
1625184000|2021-07-02|0.00127242462908|43987.68|22678149.25|3.8124E-8|679.475815108
1625184000|2021-07-02|0.00132236973941|40530.34|23568408.51|3.9222E-8|699.048148963
1625270400|2021-07-03|0.00127070341632|34992.97|22647631.8|3.79E-8|675.488264371
1625270400|2021-07-03|0.00128856022126|34269.23|22965993.75|3.8233E-8|681.426311752
1625270400|2021-07-03|0.00132062414274|37773.16|23537579.89|3.815E-8|679.950217282
1625270400|2021-07-03|0.00134508264543|34185.97|23973574.64|3.8768E-8|690.966867204
1625270400|2021-07-03|0.00119446994103|33894.84|21289273.94|3.4432E-8|613.688344196
1625270400|2021-07-03|0.00121112586414|37763.28|21586210.98|3.5034E-8|624.420085364
1625356800|2021-07-04|0.00123421229711|43348.03|21998278.28|3.5681E-8|635.968843567
1625356800|2021-07-04|0.00122399920139|48657.79|21816310.74|3.4574E-8|616.239885343
1625356800|2021-07-04|0.00115689974127|53672.67|20620556.24|3.2536E-8|579.92096799
1625356800|2021-07-04|0.00124188062693|54934.62|22135411.29|3.5024E-8|624.271470389
1625356800|2021-07-04|0.00125892947568|57904.92|22439488.82|3.5477E-8|632.351343142
1625356800|2021-07-04|0.00126065680763|60412.67|22470428.03|3.5668E-8|635.760043593
1625443200|2021-07-05|0.00128400298415|64378.08|22886779.29|3.7304E-8|664.927126473
1625443200|2021-07-05|0.00129180322385|68558.77|23025878.38|3.7657E-8|671.221039046
1625443200|2021-07-05|0.00130761635752|61930.93|23308057.08|3.7938E-8|676.238917031
1625443200|2021-07-05|0.00134557325085|75489.94|23984817.79|3.9877E-8|710.806772064
1625443200|2021-07-05|0.00131852960022|77508.13|23502867.06|3.8753E-8|690.774486234
1625443200|2021-07-05|0.00131377897739|74559.01|23418325.69|3.8631E-8|688.603909257
1625529600|2021-07-06|0.00135133338278|70069.08|24087841.74|3.9802E-8|709.480198708
1625529600|2021-07-06|0.00124646017086|66897.39|22218526.93|3.5928E-8|640.427391266
1625529600|2021-07-06|0.00134830385817|59533.39|24034927.38|3.975E-8|708.585351563
1625529600|2021-07-06|0.00134773375582|50347.16|24025731.74|3.949E-8|703.978914467
1625529600|2021-07-06|0.00135357879314|49228.34|24130144.94|4.0015E-8|713.344324444
1625529600|2021-07-06|0.00134698504933|45088.68|24012764.11|3.9543E-8|704.934870416
1625616000|2021-07-07|0.00134407094847|47480.65|23960974.08|3.9294E-8|700.500607182
1625616000|2021-07-07|0.00133949666276|47992.9|23879560.56|3.8582E-8|687.811497512
1625616000|2021-07-07|0.00132495925149|48195.92|23621000.65|3.8256E-8|682.017201548
1625616000|2021-07-07|0.00133522485901|44383.3|23804168.85|3.8569E-8|687.601778967
1625616000|2021-07-07|0.00130855916123|42196.08|23328929.37|3.7705E-8|672.20291444
1625616000|2021-07-07|0.00130707060283|44224.88|23302583.23|3.8264E-8|682.174354455
1625702400|2021-07-08|0.00129913843789|49781.51|23161260.52|3.8878E-8|693.123581163
1625702400|2021-07-08|0.00124392059813|51618.12|22176910.06|3.7537E-8|669.218496883
1625702400|2021-07-08|0.00121476707402|61225.33|21657271.14|3.7335E-8|665.620788795
1625702400|2021-07-08|0.00122045018157|66749.42|21758739.94|3.7262E-8|664.323853516
1625702400|2021-07-08|0.00123756872299|70615.26|22064006.79|3.7666E-8|671.528670945
1625702400|2021-07-08|0.00119828631719|66112.72|21363897.07|3.6771E-8|655.579428632
1625788800|2021-07-09|0.00114307203559|54461.87|20379617.74|3.4682E-8|618.338897683
1625788800|2021-07-09|0.00136121528246|47628.55|24268978.98|4.1393E-8|737.991895818
1625788800|2021-07-09|0.00119204795592|34023.22|21253049.61|3.6264E-8|646.551665333
1625788800|2021-07-09|0.00121537613156|27635.05|21669269.2|3.6234E-8|646.025769146
1625788800|2021-07-09|0.00116723805923|22028.26|20811138.26|3.4987E-8|623.796738416
1625788800|2021-07-09|0.00116380720602|26730.23|20750104.95|3.425E-8|610.660503614
1625875200|2021-07-10|0.00113083607449|31700.96|20162358.56|3.3527E-8|597.773108491
1625875200|2021-07-10|0.00112927881223|35630.95|20134642.08|3.3435E-8|596.134232445
1625875200|2021-07-10|0.00115998737484|39396.99|20682360.43|3.447E-8|614.59372704
1625875200|2021-07-10|0.00114271008124|42265.76|20374410.86|3.3774E-8|602.187172129
1625875200|2021-07-10|0.00111308558425|44863.17|19846329.14|3.3272E-8|593.240153758
1625875200|2021-07-10|0.00116021292255|45359.79|20686735.34|3.4486E-8|614.889509563
1625961600|2021-07-11|0.00109302400135|42291.77|19488846.23|3.2562E-8|580.587260808
1625961600|2021-07-11|0.00105022609259|42346.25|18725835.42|3.1363E-8|559.211374028
1625961600|2021-07-11|0.0010687912819|45238.54|19056968.55|3.1643E-8|564.207124478
1625961600|2021-07-11|0.00120363945261|50595.73|21461663.7|3.5441E-8|631.93576909
1625961600|2021-07-11|0.00124863265903|51722.67|22264059.78|3.6741E-8|655.119673878
1625961600|2021-07-11|0.00127390127945|57131.71|22714781.86|3.7048E-8|660.598471738
1626048000|2021-07-12|0.00130187891189|59251.78|23213758.85|3.7963E-8|676.916969139
1626048000|2021-07-12|0.00127156808793|61839.94|22673382.63|3.6964E-8|659.106597193
1626048000|2021-07-12|0.00125436979007|68621.09|22366884.77|3.7133E-8|662.124948113
1626048000|2021-07-12|0.00127413873753|73948.18|22719856.1|3.8099E-8|679.363849522
1626048000|2021-07-12|0.00126245665042|77872.53|22511654.37|3.8245E-8|681.970522389
1626048000|2021-07-12|0.00126355902509|75894.63|22531439.26|3.8217E-8|681.475100966
1626134400|2021-07-13|0.00126810346083|70702.7|22612634.64|3.831E-8|683.13829259
1626134400|2021-07-13|0.00126736511399|65151.51|22599623.23|3.8401E-8|684.765678079
1626134400|2021-07-13|0.00121852494137|55988.98|21729412.88|3.6808E-8|656.380679732
1626134400|2021-07-13|0.00119605782086|61924.39|21329326.32|3.6718E-8|654.792929036
1626134400|2021-07-13|0.00122421307662|56895.3|21831683.26|3.768E-8|671.956410977
1626134400|2021-07-13|0.00118386528501|51716.92|21112345.65|3.6337E-8|648.012331806
1626220800|2021-07-14|0.00107975103076|48237.23|19255750.65|3.317E-8|591.537521952
1626220800|2021-07-14|0.00111480129638|55633.12|19880939.11|3.5011E-8|624.372757226
1626220800|2021-07-14|0.00117204099008|63269.6|20901854.58|3.6126E-8|644.261083826
1626220800|2021-07-14|0.00118126129219|55518.16|21066384.34|3.5953E-8|641.178815545
1626220800|2021-07-14|0.00120555532145|56727.52|21499756.34|3.6804E-8|656.358956125
1626220800|2021-07-14|0.00120609778627|50723.02|21509563.64|3.6585E-8|652.45736683
1626307200|2021-07-15|0.00104264756251|44471.8|18594770.76|3.1819E-8|567.465970369
1626307200|2021-07-15|0.00114020502253|43740.08|20334685.63|3.5062E-8|625.303987854
1626307200|2021-07-15|0.00111421320754|41117.02|19871393.38|3.4884E-8|622.137380868
1626307200|2021-07-15|0.00111213902109|37378.96|19834470.22|3.4991E-8|624.047834225
1626307200|2021-07-15|0.00112207708872|33699.54|20011950.2|3.5685E-8|636.432603487
1626307200|2021-07-15|0.00102645265577|32084.07|18306721.15|3.2307E-8|576.193394667
1626393600|2021-07-16|0.00101820696555|25541.8|18159783.4|3.1907E-8|569.063293169
1626393600|2021-07-16|0.001048001964|29130.26|18691234.08|3.3146E-8|591.162675355
1626393600|2021-07-16|0.00104524311137|28617.17|18642258.21|3.3383E-8|595.396897674
1626393600|2021-07-16|0.00093669400684|34111.17|16706486.39|2.9341E-8|523.313924921
1626393600|2021-07-16|0.00099833418514|45026.53|17806115.79|3.1216E-8|556.763174871
1626393600|2021-07-16|0.00100806615477|48483.73|17979782.29|3.1902E-8|569.001361569
1626480000|2021-07-17|0.00102898387091|57374.34|18353002.24|3.2805E-8|585.111443925
1626480000|2021-07-17|0.00102157542717|51943.93|18221052.4|3.2332E-8|576.680928817
1626480000|2021-07-17|0.00103114946839|49089.17|18391967.69|3.2914E-8|587.066417727
1626480000|2021-07-17|0.00105061663267|40357.33|18739317.15|3.3187E-8|591.939722748
1626480000|2021-07-17|0.00101748135459|33012.88|18148510.16|3.2055E-8|571.755433703
1626480000|2021-07-17|0.00102623754984|32583.71|18304794.68|3.2432E-8|578.483121334
1626566400|2021-07-18|0.00100719579172|36985.37|17965318.83|3.1274E-8|557.833328642
1626566400|2021-07-18|0.00101140659555|38902.98|18040476.46|3.174E-8|566.146913971
1626566400|2021-07-18|0.00098380734524|39840.4|17548346.62|3.104E-8|553.666001499
1626566400|2021-07-18|0.00099104457516|44571.89|17677539.24|3.1615E-8|563.925596366
1626566400|2021-07-18|0.00102077061329|48375.94|18207867.42|3.2269E-8|575.594228641
1626566400|2021-07-18|0.00101519247774|49953.82|18108457.64|3.2142E-8|573.33171613
1626652800|2021-07-19|0.00100132723171|43222.64|17861623.38|3.1719E-8|565.801881791
1626652800|2021-07-19|0.00101546280379|43115.22|18113812.61|3.1922E-8|569.42423098
1626652800|2021-07-19|0.00099518091633|44857.98|17752209.55|3.188E-8|568.680961589
1626652800|2021-07-19|0.00098767407352|61042.29|17618404.1|3.209E-8|572.430321628
1626652800|2021-07-19|0.00098841953249|63757.22|17631851.14|3.2268E-8|575.61041024
1626652800|2021-07-19|0.00100002805438|61038.37|17839059.71|3.2401E-8|577.987158592
1626739200|2021-07-20|0.0009623544384|62082.8|17167117.67|3.1885E-8|568.785808083
1626739200|2021-07-20|0.00090676342682|72559.92|16175588.17|3.0513E-8|544.3158681
1626739200|2021-07-20|0.0009085464542|74633.34|16207500.93|3.0623E-8|546.281699395
1626739200|2021-07-20|0.00096937411297|65441.21|17292742.9|3.2587E-8|581.322118409
1626739200|2021-07-20|0.00098809779365|63931.66|17626846.57|3.3166E-8|591.653981112
1626739200|2021-07-20|0.00098641289734|66893.73|17596890.27|3.3378E-8|595.439298306
1626825600|2021-07-21|0.00087671314753|55429.64|15640016.31|2.9405E-8|524.56687902
1626825600|2021-07-21|0.00092739728713|51072.37|16544286.49|3.0018E-8|535.505547351
1626825600|2021-07-21|0.00096759216584|47965.51|17261444.33|3.0838E-8|550.137174567
1626825600|2021-07-21|0.00098942915769|45347.89|17651330.79|3.109E-8|554.642917076
1626825600|2021-07-21|0.0009679468389|44960.48|17268209.68|3.0368E-8|541.76631452
1626825600|2021-07-21|0.00081945412195|42285.78|14619169.31|2.5528E-8|455.422877437
1626912000|2021-07-22|0.00086843282894|42258.86|15493034.48|2.7231E-8|485.807085897
1626912000|2021-07-22|0.00097997689477|37223.66|17483116.25|3.0598E-8|545.878575171
1626912000|2021-07-22|0.00099484695316|37580.86|17748524.14|3.1158E-8|555.872954526
1626912000|2021-07-22|0.00101240434277|36501.47|18061855.77|3.1402E-8|560.229120845
1626912000|2021-07-22|0.00100928830164|33229.11|18006531.41|3.1273E-8|557.935979115
1626912000|2021-07-22|0.00098366329695|24257.47|17549437.07|3.0555E-8|545.128654629
1626998400|2021-07-23|0.00091390710755|23501.54|16305024.06|2.7996E-8|499.476861284
1626998400|2021-07-23|0.00099778306769|28091.23|17801552.78|3.0627E-8|546.419532109
1626998400|2021-07-23|0.00100686904694|26846.41|17963843.45|3.1148E-8|555.720525406
1626998400|2021-07-23|0.00100180586282|25153.63|17873673.25|3.0835E-8|550.141235062
1626998400|2021-07-23|0.00097268844045|26132.3|17354249.96|3.0247E-8|539.652756948
1626998400|2021-07-23|0.0009823460176|31008.59|17526650.47|2.9645E-8|528.915009451
1627084800|2021-07-24|0.00098692728221|35615.55|17608455.63|2.9302E-8|522.797349076
1627084800|2021-07-24|0.00099899685642|38612.38|17823909.51|2.9493E-8|526.208425782
1627084800|2021-07-24|0.00094584033613|39327.06|16875599.43|2.7882E-8|497.468172305
1627084800|2021-07-24|0.00103246893121|46427.16|18421310.86|3.0467E-8|543.592219588
1627084800|2021-07-24|0.00103076267139|45561.59|18390943.67|3.0053E-8|536.2078444
1627084800|2021-07-24|0.00106771261154|44670.56|19050333.55|3.1361E-8|559.54898725
1627171200|2021-07-25|0.00098050688038|41822.79|17494500.63|2.8667E-8|511.485293572
1627171200|2021-07-25|0.00097870142798|39807.66|17462338.67|2.8389E-8|506.526626334
1627171200|2021-07-25|0.00099249741721|41307.12|17708643.63|2.8864E-8|515.006166135
1627171200|2021-07-25|0.00100335460509|38613.83|17902501.63|2.9422E-8|524.966348174
1627171200|2021-07-25|0.00100400883334|34422.52|17914291.17|2.9195E-8|520.919451444
1627171200|2021-07-25|0.0009895685288|33096.78|17656752.86|2.8588E-8|510.092263518
1627257600|2021-07-26|0.00096330102893|27281.72|17188154.39|2.5308E-8|451.56996436
1627257600|2021-07-26|0.00098749981868|31769.03|17620107.03|2.5562E-8|456.106590989
1627257600|2021-07-26|0.00101237314571|60959.57|18064159.61|2.6312E-8|469.495037153
1627257600|2021-07-26|0.00099225844481|64157.41|17705417.06|2.5866E-8|461.541365628
1627257600|2021-07-26|0.00095010098401|66868.55|16953334.13|2.3931E-8|427.018017972
1627257600|2021-07-26|0.00094097131615|69499.15|16790560.38|2.5022E-8|446.489063606
1627344000|2021-07-27|0.00092421830046|70266.92|16491750.9|2.5268E-8|450.882179604
1627344000|2021-07-27|0.00095573442858|68193.89|17054457.88|2.5814E-8|460.634003076
1627344000|2021-07-27|0.00097679808873|38586.64|17430438.06|2.5946E-8|462.992455783
1627344000|2021-07-27|0.00100167293642|42031.75|17874568.82|2.617E-8|466.99621105
1627344000|2021-07-27|0.00098859654832|42290.15|17641341.99|2.6085E-8|465.482513156
1627344000|2021-07-27|0.00096435515166|36256.73|17208849.38|2.4585E-8|438.717583744
1627430400|2021-07-28|0.00081516851736|31162.38|14546705.95|2.0463E-8|365.162831385
1627430400|2021-07-28|0.00103366089133|1382.01|18445843.79|2.6112E-8|465.972812829
1627430400|2021-07-28|0.00106518541173|3092.92|19008536.01|2.6497E-8|472.846485795
1627430400|2021-07-28|0.00101445830187|31145.45|18103426.15|2.5672E-8|458.127411709
1627430400|2021-07-28|0.001008514572|31901.27|17997489.39|2.4958E-8|445.38904312
1627430400|2021-07-28|0.00106404288158|35233.31|18988533.57|2.6782E-8|477.942115751
1627516800|2021-07-29|0.00106714678539|30613.41|19044127.55|2.6837E-8|478.928726635
1627516800|2021-07-29|0.00100032524879|28959.72|17851755.47|2.5048E-8|447.005383053
1627516800|2021-07-29|0.00099961736689|32919.96|17839253.57|2.4876E-8|443.93913762
1627516800|2021-07-29|0.00115948018752|29032.13|20692286.49|2.9023E-8|517.949540892
1627516800|2021-07-29|0.0010075950838|27977.51|17981850.41|2.5484E-8|454.795267679
1627516800|2021-07-29|0.00097953891359|24110.94|17481281.09|2.4615E-8|439.290086448
1627603200|2021-07-30|0.00114459994821|24074.53|20427207.65|2.8621E-8|510.787293906
1627603200|2021-07-30|0.00116402449384|27446.68|20774015.62|2.9211E-8|521.320447711
1627603200|2021-07-30|0.00114070317681|24984.32|20357976.75|2.9312E-8|523.12733639
1627603200|2021-07-30|0.00111829083472|26357.22|19958082.64|2.8643E-8|511.190240775
1627603200|2021-07-30|0.00088873356755|25512.4|15861261.82|2.2731E-8|405.681022519
1627603200|2021-07-30|0.00106190682346|30008.48|18951969.63|2.5621E-8|457.260847339
1627689600|2021-07-31|0.00106309048014|29884.7|18973179.9|2.532E-8|451.890901144
1627689600|2021-07-31|0.00106348315631|31824.35|18980300.74|2.5624E-8|457.319162298
1627689600|2021-07-31|0.00108282912626|35090.29|19325663.84|2.5905E-8|462.336401593
1627689600|2021-07-31|0.00096041165466|41692.67|17140930.04|2.3213E-8|414.293607421
1627689600|2021-07-31|0.00108219728288|36555.18|19314689.53|2.6132E-8|466.395060108
1627689600|2021-07-31|0.00100248138278|39478.07|17892038.4|2.3937E-8|427.221622803
1627776000|2021-08-01|0.00096507781394|32725.06|17224545.92|2.308E-8|411.927944142
1627776000|2021-08-01|0.00096785651015|31760.28|17274239.24|2.3191E-8|413.911440398
1627776000|2021-08-01|0.00095431019996|31177.61|17032545.59|2.2997E-8|410.450869067
1627776000|2021-08-01|0.00103747803388|36224.3|18517045.61|2.5083E-8|447.684712223
1627776000|2021-08-01|0.00102770011126|38750.79|18342676.76|2.5024E-8|446.635295854
1627776000|2021-08-01|0.00119852576754|35775.23|21391788.8|2.9738E-8|530.776252429
1627862400|2021-08-02|0.00100642414693|47278.8|17963189.01|2.5247E-8|450.621772459
1627862400|2021-08-02|0.00098213733907|46218.32|17529824.61|2.4378E-8|435.114364705
1627862400|2021-08-02|0.00097197230625|48379.27|17348603.26|2.4466E-8|436.690350774
1627862400|2021-08-02|0.00095534680589|43360.98|17051962.56|2.4115E-8|430.428065075
1627862400|2021-08-02|0.00098282306704|42647.12|17542801.01|2.4775E-8|442.218858713
1627862400|2021-08-02|0.0009739705708|39642.01|17384949.86|2.4694E-8|440.777128913
1627948800|2021-08-03|0.00096963217101|34628.53|17307631.09|2.4871E-8|443.939573902
1627948800|2021-08-03|0.00097416996534|33093.54|17388769.05|2.5376E-8|452.957306335
1627948800|2021-08-03|0.00093900335878|28738.44|16761175.07|2.4263E-8|433.093648623
1627948800|2021-08-03|0.00093645901007|27846.08|16715895.18|2.4467E-8|436.738611056
1627948800|2021-08-03|0.00094443299011|29888.26|16858372.97|2.4739E-8|441.597544
1627948800|2021-08-03|0.00095838413935|31890.32|17107528.17|2.502E-8|446.616692868
1628035200|2021-08-04|0.0009516790757|30828.52|16987946.02|2.4981E-8|445.92330583
1628035200|2021-08-04|0.0009548958453|30413.49|17045478.18|2.5236E-8|450.478122266
1628035200|2021-08-04|0.00094009066772|31199.92|16781360.27|2.4711E-8|441.110850124
1628035200|2021-08-04|0.00095831412799|35350.77|17107219.77|2.451E-8|437.5370709
1628035200|2021-08-04|0.00095797663058|35343.02|17101314.05|2.4215E-8|432.27392663
1628035200|2021-08-04|0.0009373389399|33927.12|16733119.22|2.3601E-8|421.318617952
1628121600|2021-08-05|0.00085465882436|32921.42|15257231.51|2.1694E-8|387.277789621
1628121600|2021-08-05|0.00090482048715|36925.1|16152793.87|2.3133E-8|412.96874452
1628121600|2021-08-05|0.00098855818915|44781.35|17647783.37|2.6016E-8|464.438752512
1628121600|2021-08-05|0.00099496873019|44889.39|17762342.76|2.5541E-8|455.962064603
1628121600|2021-08-05|0.00100051134449|47287.45|17861403.17|2.449E-8|437.202202696
1628121600|2021-08-05|0.00100354112327|49581.41|17915633.79|2.4507E-8|437.509163412
1628208000|2021-08-06|0.00100357602176|44572.97|17916347.11|2.4853E-8|443.688335582
1628208000|2021-08-06|0.00096731322196|40055.44|17269069.31|2.3514E-8|419.786359306
1628208000|2021-08-06|0.00096893124312|35919.21|17298647.53|2.3812E-8|425.123452164
1628208000|2021-08-06|0.00092695219531|31130.14|16549266.44|2.2722E-8|405.665398876
1628208000|2021-08-06|0.00096135454261|37259.12|17163539.84|2.2469E-8|401.150210013
1628208000|2021-08-06|0.00095749479821|34877.36|17094701.38|2.2395E-8|399.830722967
1628294400|2021-08-07|0.00094329602394|37951.81|16841275.33|2.1783E-8|388.906018051
1628294400|2021-08-07|0.00092750391346|41208.34|16559368.76|2.1428E-8|382.568902017
1628294400|2021-08-07|0.00094158758507|41851.94|16810938.98|2.1565E-8|385.017713543
1628294400|2021-08-07|0.00095231326475|49169.98|17002519.23|2.1877E-8|390.590078877
1628294400|2021-08-07|0.0009538299547|44695.23|17029790.8|2.1867E-8|390.415957885
1628294400|2021-08-07|0.00091424817061|42965.29|16323218.17|2.0753E-8|370.529313125
1628380800|2021-08-08|0.00091166690263|43795.22|16277208.42|2.0754E-8|370.548917125
1628380800|2021-08-08|0.0009120031212|45316.68|16283731.23|2.025E-8|361.561873794
1628380800|2021-08-08|0.00091560003429|44648.31|16348073.75|2.0605E-8|367.903065753
1628380800|2021-08-08|0.00091614748512|37732.07|16358107.16|2.0852E-8|372.319147343
1628380800|2021-08-08|0.00092119000123|36371.38|16448251.47|2.115E-8|377.642525566
1628380800|2021-08-08|0.00090454469966|33617.43|16151141.14|2.0439E-8|364.949541891
1628467200|2021-08-09|0.00090258180094|30708.96|16116223.11|2.0769E-8|370.844877908
1628467200|2021-08-09|0.00090434450431|25982.67|16147771.69|2.08E-8|371.400113067
1628467200|2021-08-09|0.00090471732935|5558.97|16154543.92|1.9851E-8|354.457509492
1628467200|2021-08-09|0.00091008929853|12504.2|16250604.73|1.9925E-8|355.78189939
1628467200|2021-08-09|0.00087494830895|15983.49|15623253.84|1.8931E-8|338.035762135
1628467200|2021-08-09|0.00088189137854|20715.33|15747314.92|1.908E-8|340.698158509
1628553600|2021-08-10|0.00068901616618|19801.22|12303328.39|1.4957E-8|267.077743255
1628553600|2021-08-10|0.00084341299371|28859.19|15060386.38|1.85E-8|330.344860831
1628553600|2021-08-10|0.00088357382466|34077.77|15777651.49|1.9469E-8|347.650743249
1628553600|2021-08-10|0.00087108771298|33104.53|15554955.61|1.9193E-8|342.7281301
1628553600|2021-08-10|0.00087146076368|34481.91|15561791.96|1.9235E-8|343.481979713
1628553600|2021-08-10|0.00080779916232|31304.4|14425114.21|1.777E-8|317.324270027
1628640000|2021-08-11|0.0008072024178|32149.46|14414589.32|1.7765E-8|317.237874445
1628640000|2021-08-11|0.00085396057252|34072.97|15249658.54|1.8516E-8|330.650719264
1628640000|2021-08-11|0.00084209096704|43440.6|15037915.19|1.8293E-8|326.673237617
1628640000|2021-08-11|0.00083141088142|48220.11|14847329.46|1.7873E-8|319.175903718
1628640000|2021-08-11|0.00081106285759|50726.36|14484069.23|1.7506E-8|312.624494597
1628640000|2021-08-11|0.00078654484724|48399.08|14046293.9|1.7186E-8|306.911433992
1628726400|2021-08-12|0.00078049520133|49240.1|13938320.36|1.6893E-8|301.680324799
1628726400|2021-08-12|0.00075629339989|58351.55|13506199.76|1.6713E-8|298.46765372
1628726400|2021-08-12|0.00075088009517|60151.56|13409644.49|1.6522E-8|295.059288013
1628726400|2021-08-12|0.00074726279045|57802.27|13345113.03|1.6946E-8|302.63287333
1628726400|2021-08-12|0.00079291733393|52890.12|14160527.79|1.783E-8|318.421857729
1628726400|2021-08-12|0.00080279028182|51587.6|14336931.79|1.8271E-8|326.299516408
1628812800|2021-08-13|0.00072964109671|47701.71|13030631.95|1.6133E-8|288.118619137
1628812800|2021-08-13|0.00074861092281|45571.32|13369451.43|1.6325E-8|291.548370381
1628812800|2021-08-13|0.00075732735762|43665.74|13525222.63|1.6343E-8|291.87208308
1628812800|2021-08-13|0.00079105159274|43603.85|14127679.37|1.7027E-8|304.091413052
1628812800|2021-08-13|0.0007877670523|41714.45|14069121.08|1.6945E-8|302.629128756
1628812800|2021-08-13|0.00075372626549|40404|13461276.87|1.5851E-8|283.093092859
1628899200|2021-08-14|0.00075413049189|34370.76|13468564.25|1.5848E-8|283.040943881
1628899200|2021-08-14|0.00072242700499|34808.56|12902404.57|1.5196E-8|271.397578567
1628899200|2021-08-14|0.00094313698372|24701.57|16844358.94|2.0376E-8|363.913899768
1628899200|2021-08-14|0.00068887655064|40867.11|12303393.42|1.4682E-8|262.221760959
1628899200|2021-08-14|0.000668112066|40805.09|11932653.69|1.4279E-8|255.026620099
1628899200|2021-08-14|0.00070133560572|42046.7|12526117.09|1.4956E-8|267.119772146
1628985600|2021-08-15|0.00077922414585|50959.47|13917315.85|1.6499E-8|294.680029401
1628985600|2021-08-15|0.00069206630787|40207.01|12360723.88|1.4889E-8|265.926567666
1628985600|2021-08-15|0.00072273672924|38929.52|12908572.81|1.5714E-8|280.662798679
1628985600|2021-08-15|0.00077931045873|37415.49|13919091.44|1.6941E-8|302.579447566
1628985600|2021-08-15|0.00075510260251|34997.78|13486863.3|1.6306E-8|291.240941613
1628985600|2021-08-15|0.00075760916788|30926.47|13531692.68|1.6044E-8|286.562632241
1629072000|2021-08-16|0.00076945781015|28260.51|13743393.14|1.6036E-8|286.42122997
1629072000|2021-08-16|0.00076769454016|25462.43|13711976.05|1.6216E-8|289.637859845
1629072000|2021-08-16|0.00079248596244|21163.53|14154973.85|1.6724E-8|298.715427007
1629072000|2021-08-16|0.00080151125979|16245.81|14316313.84|1.7374E-8|310.328312445
1629072000|2021-08-16|0.00080899944878|11875.28|14450133.61|1.7397E-8|310.74060037
1629072000|2021-08-16|0.00080587673982|11343.08|14394446.44|1.7472E-8|312.082178046
1629158400|2021-08-17|0.00080163517236|10469.94|14318759.84|1.7258E-8|308.261371056
1629158400|2021-08-17|0.00080059587413|12532.9|14300290.83|1.7477E-8|312.175207132
1629158400|2021-08-17|0.00081130807629|17457.47|14491851.37|1.7388E-8|310.590167885
1629158400|2021-08-17|0.00080649340587|20941.11|14406043.7|1.7541E-8|313.327313903
1629158400|2021-08-17|0.00081258319779|24837.74|14514880.92|1.7701E-8|316.186586018
1629158400|2021-08-17|0.00080630940466|26177.96|14403059.34|1.7961E-8|320.836328227
1629244800|2021-08-18|0.00075740663202|24306.11|13529606.86|1.6846E-8|300.921258843
1629244800|2021-08-18|0.00075769583388|19768.06|13534875.08|1.6679E-8|297.940375762
1629244800|2021-08-18|0.00076065975627|17756.76|13587902.53|1.6823E-8|300.514497287
1629244800|2021-08-18|0.00078962540127|19615.26|14105463.51|1.7414E-8|311.07477187
1629244800|2021-08-18|0.00079558196387|19423.58|14211951.49|1.7502E-8|312.648584651
1629244800|2021-08-18|0.00080019480791|23585.16|14294472.77|1.7831E-8|318.528365146
1629331200|2021-08-19|0.00079008551448|28779|14113952.34|1.7706E-8|316.296952105
1629331200|2021-08-19|0.00079052305618|34378.74|14121840.41|1.7805E-8|318.06709056
1629331200|2021-08-19|0.00079882764699|38427.7|14270349.06|1.7977E-8|321.143197808
1629331200|2021-08-19|0.00078740842148|38758.63|14066510.43|1.7331E-8|309.606407059
1629331200|2021-08-19|0.0008181196663|45303.66|14615238.56|1.7586E-8|314.163802563
1629331200|2021-08-19|0.00079445973119|45171.51|14192678.32|1.7021E-8|304.072778268
1629417600|2021-08-20|0.00078899395341|45586.58|14095125.97|1.6743E-8|299.108368443
1629417600|2021-08-20|0.00080013011089|42658.48|14294172.9|1.698E-8|303.344484276
1629417600|2021-08-20|0.00077886121002|41760.64|13914310.96|1.6496E-8|294.700096299
1629417600|2021-08-20|0.0008054980701|41889.83|14390284.84|1.6607E-8|296.685329498
1629417600|2021-08-20|0.00080178292686|39562.4|14324030.52|1.6559E-8|295.830222164
1629417600|2021-08-20|0.00080622593181|33437.83|14403530.6|1.6379E-8|292.617017624
1629504000|2021-08-21|0.00079933829334|30412.28|14280555.22|1.6354E-8|292.171915213
1629504000|2021-08-21|0.00079640037197|28537.37|14228161.33|1.6355E-8|292.191699982
1629504000|2021-08-21|0.00078481798877|20302.3|14021345.88|1.591E-8|284.243756059
1629504000|2021-08-21|0.00079288263382|18545.22|14165791.34|1.616E-8|288.71762136
1629504000|2021-08-21|0.00079044115942|10869.07|14122277.97|1.5968E-8|285.289463912
1629504000|2021-08-21|0.00079047944528|10197.32|14123081.8|1.6013E-8|286.095875375
1629590400|2021-08-22|0.00081534014579|10088.45|14567341.78|1.6675E-8|297.925259091
1629590400|2021-08-22|0.00080361243745|14815.88|14357881.98|1.6325E-8|291.673463974
1629590400|2021-08-22|0.00081673588508|17803.02|14592448.53|1.6606E-8|296.695914452
1629590400|2021-08-22|0.00081647131728|21526.98|14587816.09|1.6895E-8|301.861372989
1629590400|2021-08-22|0.00080370768505|26245.26|14359977.7|1.6575E-8|296.148257389
1629590400|2021-08-22|0.00081614312711|32892.99|14582235.75|1.6572E-8|296.096116994
1629676800|2021-08-23|0.00080414856332|39127.02|14367998.23|1.6046E-8|286.699386301
1629676800|2021-08-23|0.00080275218264|41650.75|14343140.38|1.5998E-8|285.843582567
1629676800|2021-08-23|0.00073971926008|42151.7|13217082.55|1.4725E-8|263.101896965
1629676800|2021-08-23|0.00082391067414|50016.1|14721555.05|1.6555E-8|295.803114952
1629676800|2021-08-23|0.00078569542673|50845.39|14038841|1.5878E-8|283.708813638
1629676800|2021-08-23|0.00073475045138|49634.6|13128622.74|1.4799E-8|264.430579885
1629763200|2021-08-24|0.00074189508644|46211.01|13256363.33|1.5075E-8|269.36379665
1629763200|2021-08-24|0.00075495282728|46652.06|13489773.77|1.5154E-8|270.777225177
1629763200|2021-08-24|0.00076513756036|41673.89|13671857.48|1.5514E-8|277.211847821
1629763200|2021-08-24|0.00076400521014|37035.45|13651758.55|1.573E-8|281.07421146
1629763200|2021-08-24|0.00074631320714|37544.95|13335742.79|1.55E-8|276.966843501
1629763200|2021-08-24|0.00078123635909|36730.88|13959918.42|1.6167E-8|288.888245497
1629849600|2021-08-25|0.00080088461545|37934.28|14311123.53|1.6608E-8|296.770764479
1629849600|2021-08-25|0.00079999582501|30485.77|14295355.17|1.6552E-8|295.772442026
1629849600|2021-08-25|0.00080219758318|27142.87|14334802.62|1.6884E-8|301.707225889
1629849600|2021-08-25|0.00078633039429|23955.64|14051406.74|1.6217E-8|289.791243932
1629849600|2021-08-25|0.00079998472717|24415.6|14295466.42|1.6334E-8|291.883257985
1629849600|2021-08-25|0.00080093898175|24101.39|14312682.97|1.6389E-8|292.869452655
1629936000|2021-08-26|0.00079768342901|23522.16|14254602.08|1.6366E-8|292.46040366
1629936000|2021-08-26|0.00079261450039|27946.76|14164097.73|1.6916E-8|302.290554971
1629936000|2021-08-26|0.00079930910082|27868.11|14283810.79|1.7027E-8|304.27583781
1629936000|2021-08-26|0.00068914358105|25710.25|12315285.83|1.4678E-8|262.302037461
1629936000|2021-08-26|0.00061483429407|22218.14|10987436.21|1.3079E-8|233.729119499
1629936000|2021-08-26|0.00062924827041|23879.71|11245129.71|1.3335E-8|238.30626437
1630022400|2021-08-27|0.00076469221851|31056.79|13665696.18|1.6188E-8|289.293240348
1630022400|2021-08-27|0.00087991336461|4960.74|15724885.02|1.8644E-8|333.185934098
1630022400|2021-08-27|0.00062871456966|28317.15|11235810.57|1.3236E-8|236.541661163
1630022400|2021-08-27|0.00079411295827|35998.45|14191824.24|1.6498E-8|294.840568805
1630022400|2021-08-27|0.0007917279849|32986.15|14149315.5|1.6372E-8|292.591139614
1630022400|2021-08-27|0.00079707262679|31871.23|14244917.62|1.6268E-8|290.734259405
1630108800|2021-08-28|0.00078141462226|30215.7|13965150.06|1.5956E-8|285.159668132
1630108800|2021-08-28|0.00078164353694|26626.38|13969298.24|1.5946E-8|284.982116793
1630108800|2021-08-28|0.0007088580203|25268.26|12668570.45|1.4489E-8|258.944544596
1630108800|2021-08-28|0.00072511022797|24322.02|12959117.6|1.4902E-8|266.327467226
1630108800|2021-08-28|0.00077010346553|25506.24|13763323.99|1.5775E-8|281.931513959
1630108800|2021-08-28|0.00078093078308|25568.91|13956916.73|1.6026E-8|286.419171022
1630195200|2021-08-29|0.00076223603114|29735.05|13622913.24|1.5672E-8|280.094731258
1630195200|2021-08-29|0.00072466008589|33852.06|12951423.12|1.4951E-8|267.2104216
1630195200|2021-08-29|0.0006486244177|34342.89|11592556.75|1.3353E-8|238.651839275
1630195200|2021-08-29|0.00067900943573|38559.83|12135699.64|1.4054E-8|251.18225722
1630195200|2021-08-29|0.00068849791467|41226.38|12305337.24|1.4096E-8|251.934000146
1630195200|2021-08-29|0.00070417590371|43606.23|12585708.66|1.4326E-8|256.04804327
1630281600|2021-08-30|0.00070198670455|40766.28|12546653.13|1.4484E-8|258.873455519
1630281600|2021-08-30|0.00071524332406|39539.97|12783646.71|1.4894E-8|266.202602239
1630281600|2021-08-30|0.00073715210015|38846.24|13175301.17|1.5343E-8|274.229220551
1630281600|2021-08-30|0.00067817681626|45063.46|12121286.62|1.4208E-8|253.944452491
1630281600|2021-08-30|0.00056215115282|45240.68|10047665.57|1.1589E-8|207.137165345
1630281600|2021-08-30|0.00071059314302|60327.77|12700945.72|1.4919E-8|266.658088469
1630368000|2021-08-31|0.00060899992109|53808.72|10885175.64|1.2961E-8|231.663020937
1630368000|2021-08-31|0.00061898346943|50626.44|11063688.83|1.3167E-8|235.346496343
1630368000|2021-08-31|0.00061288614403|48650.98|10954777.66|1.2924E-8|231.004645572
1630368000|2021-08-31|0.00067984578729|45602.5|12151679.03|1.4384E-8|257.102058195
1630368000|2021-08-31|0.00073663604417|47229.56|13166829.17|1.5548E-8|277.909099827
1630368000|2021-08-31|0.00065708120228|47561.69|11744907.44|1.396E-8|249.526097069
1630454400|2021-09-01|0.00070656495571|47885.92|12629479.15|1.5059E-8|269.171751278
1630454400|2021-09-01|0.00065456537862|48435.55|11700068.84|1.3818E-8|246.990684982
1630454400|2021-09-01|0.00066585272239|54375.1|11901959.42|1.3998E-8|250.210928572
1630454400|2021-09-01|0.00069691049143|53359.69|12457225.57|1.4712E-8|262.975955793
1630454400|2021-09-01|0.00075159891232|49752.63|13434898.26|1.544E-8|275.991390799
1630454400|2021-09-01|0.00077079243896|43760.13|13778138.16|1.5917E-8|284.520986465
1630540800|2021-09-02|0.0007371503184|37580.37|13176871.55|1.4859E-8|265.61086589
1630540800|2021-09-02|0.00077694194381|38365.7|13888300.41|1.5549E-8|277.947644345
1630540800|2021-09-02|0.00076234382159|37225.56|13627570.07|1.5231E-8|272.26759614
1630540800|2021-09-02|0.00074438617217|38207.67|13306652.21|1.5034E-8|268.747884908
1630540800|2021-09-02|0.00074507213062|34734|13319019.55|1.5104E-8|270.001336805
1630540800|2021-09-02|0.00071501268547|33725.18|12781782.91|1.4379E-8|257.043350695
1630627200|2021-09-03|0.000697711295|36257.49|12472590.7|1.4242E-8|254.596189029
1630627200|2021-09-03|0.00074592704733|39475.29|13334621.41|1.5097E-8|269.882664997
1630627200|2021-09-03|0.00074007134826|37260.26|13230024.15|1.4867E-8|265.772711645
1630627200|2021-09-03|0.00069490978116|37525.83|12422778.42|1.3712E-8|245.126982399
1630627200|2021-09-03|0.00070536467032|41335.22|12609720.15|1.3973E-8|249.793655778
1630627200|2021-09-03|0.00063986947606|36246.4|11438980.71|1.2867E-8|230.024044438
1630713600|2021-09-04|0.00064033662203|31616.66|11447393.42|1.2775E-8|228.38058282
1630713600|2021-09-04|0.00062837550363|29431.68|11233634.99|1.2482E-8|223.144013627
1630713600|2021-09-04|0.00063414177724|33198.3|11336779.85|1.2713E-8|227.274857778
1630713600|2021-09-04|0.0006379159426|29974.8|11404320.55|1.2752E-8|227.973445938
1630713600|2021-09-04|0.00060688685946|28009.81|10849666.62|1.2164E-8|217.462847825
1630713600|2021-09-04|0.00064391575113|32265.32|11511758.2|1.29E-8|230.622842382
1630800000|2021-09-05|0.00072594688865|45177.23|12978353.94|1.4485E-8|258.960345116
1630800000|2021-09-05|0.00066435783025|44392.75|11877322.01|1.3318E-8|238.097855292
1630800000|2021-09-05|0.00067383153314|46334.41|12046755.85|1.3471E-8|240.834452046
1630800000|2021-09-05|0.00064210497385|48727.68|11479626.34|1.2775E-8|228.392914657
1630800000|2021-09-05|0.00053475905909|52511.44|9560545.13|1.0611E-8|189.705892121
1630800000|2021-09-05|0.00062451724358|60324|11165332.79|1.2048E-8|215.398262957
1630886400|2021-09-06|0.00064861971582|61101.46|11596345.54|1.255E-8|224.375135349
1630886400|2021-09-06|0.00065180663911|61540.96|11653441.64|1.2573E-8|224.788630474
1630886400|2021-09-06|0.00066116975394|60786.26|11820902.23|1.2765E-8|228.222504231
1630886400|2021-09-06|0.0006704281533|59500.88|11986510.02|1.2981E-8|232.085848131
1630886400|2021-09-06|0.00065217556741|47912.07|11660207.63|1.2578E-8|224.881303286
1630886400|2021-09-06|0.00066298976841|42375.97|11854090.03|1.2619E-8|225.624540854
1630972800|2021-09-07|0.00061936687351|41163.94|11074239.57|1.1752E-8|210.124998596
1630972800|2021-09-07|0.00061896102941|40475.66|11067080.54|1.1806E-8|211.092373586
1630972800|2021-09-07|0.00062739928645|40074.36|11218060.56|1.2267E-8|219.337114118
1630972800|2021-09-07|0.00064415564564|40634.14|11517746.21|1.3183E-8|235.717018572
1630972800|2021-09-07|0.00061700622091|42163.7|11032380.87|1.3153E-8|235.182240738
1630972800|2021-09-07|0.00061321804267|42129.07|10964724.38|1.3115E-8|234.504450681
1631059200|2021-09-08|0.00059255116722|36478.64|10595286.36|1.2572E-8|224.79736348
1631059200|2021-09-08|0.00059486431119|37643.39|10636712.09|1.3155E-8|235.22330204
1631059200|2021-09-08|0.00059002728834|35572.99|10550297.8|1.2692E-8|226.946079145
1631059200|2021-09-08|0.00060188897654|34175.11|10762476.93|1.3114E-8|234.493615868
1631059200|2021-09-08|0.00060057399834|31715.5|10738995.23|1.2934E-8|231.275687407
1631059200|2021-09-08|0.00061334950646|35283.81|10967497.55|1.3165E-8|235.407551037
1631145600|2021-09-09|0.00061541249977|35628.25|11004487.61|1.344E-8|240.32711967
1631145600|2021-09-09|0.00065410575461|36740.57|11696436.14|1.4159E-8|253.185112865
1631145600|2021-09-09|0.0006730125026|36558.13|12034612.22|1.4576E-8|260.643757792
1631145600|2021-09-09|0.00068371713261|35939.6|12226085.78|1.4549E-8|260.162154098
1631145600|2021-09-09|0.00070012608221|45029.89|12519609.64|1.502E-8|268.586675416
1631145600|2021-09-09|0.00074017752704|49805.87|13235869.46|1.5918E-8|284.645996896
1631232000|2021-09-10|0.00067352364406|40071.77|12044120.72|1.4423E-8|257.915746057
1631232000|2021-09-10|0.0006523907608|36499.53|11666275.29|1.4052E-8|251.282682443
1631232000|2021-09-10|0.00067970567048|38823.35|12154816.69|1.4682E-8|262.550433803
1631232000|2021-09-10|0.00071816772088|45591.7|12842728.19|1.592E-8|284.691482004
1631232000|2021-09-10|0.00074741346291|40006.32|13365755.29|1.6345E-8|292.292393777
1631232000|2021-09-10|0.00076471400691|42437.63|13675244.05|1.7205E-8|307.67394314
1631318400|2021-09-11|0.0007333002012|40231.96|13113557|1.62E-8|289.703484402
1631318400|2021-09-11|0.00066135734053|46652.43|11827063.03|1.4594E-8|260.984716253
1631318400|2021-09-11|0.00071044052962|47003.34|12704914.14|1.5549E-8|278.065090217
1631318400|2021-09-11|0.00066048303257|43798.96|11811616.03|1.4456E-8|258.520980721
1631318400|2021-09-11|0.00065055229801|39529.25|11634121.76|1.425E-8|254.839212139
1631318400|2021-09-11|0.00062158570199|36964.83|11116172.17|1.3783E-8|246.489262106
1631404800|2021-09-12|0.0006267325356|38152.97|11208264.7|1.3842E-8|247.545469821
1631404800|2021-09-12|0.00063975422889|29242.72|11441220.58|1.4154E-8|253.126949032
1631404800|2021-09-12|0.00062418250484|28198.06|11162791.37|1.3575E-8|242.77337425
1631404800|2021-09-12|0.00062223750638|28859.69|11128109.77|1.3565E-8|242.596769694
1631404800|2021-09-12|0.00062480377736|32145.28|11174094.49|1.3615E-8|243.492920488
1631404800|2021-09-12|0.00065617128254|34241.36|11735171.46|1.4355E-8|256.729288207
1631491200|2021-09-13|0.00060712004114|36328.61|10857985.37|1.3516E-8|241.72572196
1631491200|2021-09-13|0.00064026233112|41018.57|11450812.15|1.4284E-8|255.463101295
1631491200|2021-09-13|0.00064493318079|43451.18|11534417.98|1.4438E-8|258.218884926
1631491200|2021-09-13|0.00061496330741|42112.53|10998540.03|1.3974E-8|249.923201152
1631491200|2021-09-13|0.00062179369343|44609.97|11120788.52|1.3918E-8|248.923616075
1631491200|2021-09-13|0.00063411754884|42993.67|11341383.13|1.4066E-8|251.574641639
1631577600|2021-09-14|0.00059513419708|36538.25|10644263.7|1.3194E-8|235.981087874
1631577600|2021-09-14|0.00062778365053|35967.09|11228314.62|1.3795E-8|246.732453214
1631577600|2021-09-14|0.00063975089501|33883.19|11442448.14|1.3889E-8|248.415693446
1631577600|2021-09-14|0.00065772237763|31867.44|11764110.44|1.4116E-8|252.480664516
1631577600|2021-09-14|0.00068130677588|32195.58|12186039.32|1.464E-8|261.855043808
1631577600|2021-09-14|0.00066165898643|33264.58|11834706.37|1.4015E-8|250.678088226
1631664000|2021-09-15|0.00063139648911|34547.46|11293491.69|1.3374E-8|239.214440478
1631664000|2021-09-15|0.00069182564691|40086.16|12374436.11|1.4735E-8|263.559636587
1631664000|2021-09-15|0.0006881377069|41205.78|12308544.92|1.4453E-8|258.517151356
1631664000|2021-09-15|0.00066767469435|46906.67|11942607.24|1.3953E-8|249.575429816
1631664000|2021-09-15|0.00066688857778|43878.74|11928627.71|1.3877E-8|248.217726689
1631664000|2021-09-15|0.00066883078559|42492.57|11963446.31|1.385E-8|247.736400542
1631750400|2021-09-16|0.00066901172249|37869.46|11966731.99|1.3952E-8|249.561912164
1631750400|2021-09-16|0.0006884305966|34003.35|12314161.04|1.4234E-8|254.607754375
1631750400|2021-09-16|0.00069394994483|34569.81|12413260.54|1.4495E-8|259.284135503
1631750400|2021-09-16|0.00069238921171|29484.17|12385451.28|1.4538E-8|260.055598301
1631750400|2021-09-16|0.00071650529905|37146.16|12816926.19|1.5045E-8|269.126627234
1631750400|2021-09-16|0.00072003558371|37008.87|12880138.62|1.5106E-8|270.21910916
1631836800|2021-09-17|0.00071758881177|39350.48|12836453.53|1.5025E-8|268.771908264
1631836800|2021-09-17|0.00076304737084|47657.77|13649741.12|1.5889E-8|284.229714882
1631836800|2021-09-17|0.00076366363285|48084.48|13660865.19|1.6081E-8|287.66640661
1631836800|2021-09-17|0.00077790801917|47666.65|13915772.94|1.6371E-8|292.856113045
1631836800|2021-09-17|0.00079146061657|42184.28|14158361.53|1.677E-8|299.996889153
1631836800|2021-09-17|0.00070571241072|41038.53|12624508.81|1.5028E-8|268.836307134
1631923200|2021-09-18|0.00076729855698|49441.96|13726295.18|1.6094E-8|287.907480885
1631923200|2021-09-18|0.00078165211753|52057.75|13983144.36|1.6082E-8|287.69438802
1631923200|2021-09-18|0.00086521978717|58226.07|15478280.85|1.7803E-8|318.485358355
1631923200|2021-09-18|0.00077774549487|51922.09|13913541.2|1.6057E-8|287.253005671
1631923200|2021-09-18|0.00080241993053|53169.56|14355044.11|1.663E-8|297.50555098
1631923200|2021-09-18|0.00070311840034|50764.22|12578695.26|1.4652E-8|262.122343634
1632009600|2021-09-19|0.00070569344415|49997.44|12624828.07|1.4693E-8|262.857194395
1632009600|2021-09-19|0.00078558791656|51435.03|14054204.19|1.6332E-8|292.180235964
1632009600|2021-09-19|0.00069982334859|43488.19|12519966.05|1.4567E-8|260.606259877
1632009600|2021-09-19|0.00072195312941|43793.53|12915947.14|1.5154E-8|271.109376753
1632009600|2021-09-19|0.00072969574163|41270.59|13054538.27|1.5298E-8|273.687120619
1632009600|2021-09-19|0.00071590613673|35458.79|12807927.14|1.5204E-8|272.007340412
1632096000|2021-09-20|0.00070617547634|28181.18|12633907.13|1.5326E-8|274.191425732
1632096000|2021-09-20|0.00070458056347|28212.9|12605402.05|1.5443E-8|276.285259558
1632096000|2021-09-20|0.00067411593154|31020.68|12060485.5|1.5125E-8|270.598623549
1632096000|2021-09-20|0.00068291655608|35483.45|12218116.35|1.5577E-8|278.689389925
1632096000|2021-09-20|0.00066538982094|38305.29|11904627.42|1.5348E-8|274.594254213
1632096000|2021-09-20|0.00060126983511|45807.15|10757540.38|1.389E-8|248.511112903
1632182400|2021-09-21|0.00059886748291|53240.1|10714649.3|1.3945E-8|249.497240629
1632182400|2021-09-21|0.00066027297563|59743.99|11813331.22|1.5406E-8|275.63778542
1632182400|2021-09-21|0.00073538810778|61061.79|13157407.21|1.6929E-8|302.890058055
1632182400|2021-09-21|0.00073545137404|57367.47|13158638.92|1.7336E-8|310.174366884
1632182400|2021-09-21|0.00070360245068|56948.45|12588848.18|1.6674E-8|298.331045252
1632182400|2021-09-21|0.0006017536966|43947.21|10766713.28|1.482E-8|265.162792869
1632268800|2021-09-22|0.00060660972226|43802.39|10853665.61|1.4411E-8|257.846469264
1632268800|2021-09-22|0.00061370373462|42405.45|10980652.66|1.4507E-8|259.565518592
1632268800|2021-09-22|0.0006257278472|43569.87|11195934.32|1.4839E-8|265.509150852
1632268800|2021-09-22|0.00066432569092|46150.79|11886631.13|1.5686E-8|280.666092631
1632268800|2021-09-22|0.00067627450103|46070.21|12100515.37|1.5648E-8|279.988176726
1632268800|2021-09-22|0.0006890346143|40717.82|12328899.96|1.5822E-8|283.103128811
1632355200|2021-09-23|0.00060244736677|32041.54|10779664.44|1.3778E-8|246.531439669
1632355200|2021-09-23|0.00062692314062|32308.27|11217712.09|1.4146E-8|253.11835685
1632355200|2021-09-23|0.00063991859378|32493.8|11450324.45|1.4595E-8|261.154288955
1632355200|2021-09-23|0.00067758452469|34730.76|12124352.6|1.5358E-8|274.808234908
1632355200|2021-09-23|0.00070171615089|34054.58|12556274.88|1.5675E-8|280.483224584
1632355200|2021-09-23|0.00074039260984|40482.35|13248495.06|1.6501E-8|295.266881489
1632441600|2021-09-24|0.00062977042221|36174.77|11269092.2|1.4178E-8|253.700687706
1632441600|2021-09-24|0.00066799960983|39841.75|11953236.74|1.5123E-8|270.61213294
1632441600|2021-09-24|0.00078188087082|51569.26|13991172.13|1.8502E-8|331.079421956
1632441600|2021-09-24|0.00074865666906|52225.42|13396774.06|1.7642E-8|315.693291377
1632441600|2021-09-24|0.00074031558341|51030.2|13247577.55|1.7528E-8|313.654804113
1632441600|2021-09-24|0.00068927328395|44482.32|12334262.87|1.6003E-8|286.367125065
1632528000|2021-09-25|0.00069238012226|41892.92|12389951.14|1.6338E-8|292.36399951
1632528000|2021-09-25|0.00066565295546|37302.46|11911740.22|1.5561E-8|278.461303361
1632528000|2021-09-25|0.00069790697885|33889.8|12489004.1|1.634E-8|292.403333364
1632528000|2021-09-25|0.00069488960028|28467.46|12435082.7|1.6394E-8|293.371415692
1632528000|2021-09-25|0.0006638858033|28293.29|11880358.96|1.5572E-8|278.663813574
1632528000|2021-09-25|0.00069953763965|29760.6|12518404.29|1.6364E-8|292.837949226
1632614400|2021-09-26|0.00064749425961|29737.71|11587133.93|1.5388E-8|275.37358713
1632614400|2021-09-26|0.00069089364756|2720.08|12363868.22|1.6439E-8|294.18367123
1632614400|2021-09-26|0.00069633000597|31233.63|12461265.57|1.6148E-8|288.978666292
1632614400|2021-09-26|0.00069201015512|34384.08|12384043.01|1.5959E-8|285.59832675
1632614400|2021-09-26|0.0006740100407|32722.19|12061988.33|1.5573E-8|278.692204745
1632614400|2021-09-26|0.00066887998351|32971.53|11970262.91|1.5544E-8|278.175115507
1632700800|2021-09-27|0.00066042379176|35403.65|11819009.16|1.495E-8|267.546671011
1632700800|2021-09-27|0.0006532365958|37948.52|11690490.14|1.4911E-8|266.851091317
1632700800|2021-09-27|0.00064228510304|38655.63|11494571.86|1.4672E-8|262.57554088
1632700800|2021-09-27|0.00065771716384|39346.33|11770835.36|1.523E-8|272.56369818
1632700800|2021-09-27|0.00067741461632|41646.09|12123413.89|1.5744E-8|281.76396506
1632700800|2021-09-27|0.00064110807469|40181.69|11473720.74|1.4851E-8|265.783934779
1632787200|2021-09-28|0.00060437622941|34688.43|10816400.05|1.4225E-8|254.58196935
1632787200|2021-09-28|0.00063992637912|37816.95|11452713.99|1.5147E-8|271.084712971
1632787200|2021-09-28|0.000630166552427|38984.01|11278121.48|1.5061E-8|269.547450521
1632787200|2021-09-28|0.000656412880709|40569.66|11747938.53|1.5803E-8|282.82911266
1632787200|2021-09-28|0.000640644910334|54314.15|11465788.48|1.5402E-8|275.653597368
1632787200|2021-09-28|0.000591574912936|55754.35|10587674.25|1.4208E-8|254.286773247
1632873600|2021-09-29|0.000595534204823|56990.84|10658654.65|1.4254E-8|255.112908966
1632873600|2021-09-29|0.000578964984552|54864.82|10362163.38|1.3648E-8|244.268322927
1632873600|2021-09-29|0.000601017751023|56937.43|10756980.98|1.4149E-8|253.237984447
1632873600|2021-09-29|0.000627215611658|58918.99|11225929.6|1.4853E-8|265.839576136
1632873600|2021-09-29|0.000605025485384|44219.33|10828842.04|1.4656E-8|262.315411123
1632873600|2021-09-29|0.000641786997721|49123.89|11486876.99|1.5502E-8|277.458982079
1632960000|2021-09-30|0.000565989213989|46367.1|10130276.48|1.3069E-8|233.913615392
1632960000|2021-09-30|0.000471986549619|43808.81|8447811.53|1.0868E-8|194.519983212
1632960000|2021-09-30|0.000569906570744|54728.2|10200531.21|1.3312E-8|238.26619737
1632960000|2021-09-30|0.000578195637536|59069.63|10348993.81|1.341E-8|240.022577105
1632960000|2021-09-30|0.000577845362646|59525.97|10342823.49|1.3137E-8|235.138466052
1632960000|2021-09-30|0.000566877531368|54784.1|10146510.86|1.2959E-8|231.9524535
1633046400|2021-10-01|0.000556147666954|50101.37|9954688.19|1.281E-8|229.290822008
1633046400|2021-10-01|0.000574631520004|45286.97|10285630.32|1.3062E-8|233.803574226
1633046400|2021-10-01|0.00056890563659|43623.64|10183251.63|1.2059E-8|215.852724087
1633046400|2021-10-01|0.000668540251391|50945.54|11966861.71|1.4188E-8|253.965013458
1633046400|2021-10-01|0.00065425896301|47312.08|11711324.68|1.3707E-8|245.35716966
1633046400|2021-10-01|0.000613673477156|45225.68|10984992.01|1.2788E-8|228.910133895
1633132800|2021-10-02|0.000608791427799|43084.48|10897710.45|1.2755E-8|228.321705009
1633132800|2021-10-02|0.000595429319253|38109.04|10658608.91|1.2452E-8|222.899668955
1633132800|2021-10-02|0.000605200978549|33799.38|10833628.25|1.2708E-8|227.484344343
1633132800|2021-10-02|0.000622292551314|29195.2|11139673.91|1.296E-8|231.997271329
1633132800|2021-10-02|0.000619513625848|25594.5|11090022.16|1.2935E-8|231.55170549
1633132800|2021-10-02|0.000629014846176|20414.05|11260176.24|1.3076E-8|234.077248589
1633219200|2021-10-03|0.000624009432236|16673.14|11170661.82|1.31E-8|234.508746635
1633219200|2021-10-03|0.000616691946411|16667.28|11039743.73|1.285E-8|230.034959522
1633219200|2021-10-03|0.000615879931845|15870.13|11025282.99|1.2884E-8|230.645193484
1633219200|2021-10-03|0.000644376331236|16964.77|11535525.84|1.3444E-8|240.672417461
1633219200|2021-10-03|0.000662870428026|23324.76|11866697.68|1.3565E-8|242.840451502
1633219200|2021-10-03|0.000696667811987|31349.93|12471848.9|1.4517E-8|259.885453822
1633305600|2021-10-04|0.000684274331376|37631.42|12250069.22|1.4358E-8|257.040905666
1633305600|2021-10-04|0.000673826628393|42001.97|12063116.96|1.411E-8|252.602929498
1633305600|2021-10-04|0.000700849178615|47786.87|12546983.11|1.4704E-8|263.239003881
1633305600|2021-10-04|0.000706088550264|52524.02|12641047.17|1.491E-8|266.932544416
1633305600|2021-10-04|0.0006445412185|51761.69|11539260.78|1.3064E-8|233.885589475
1633305600|2021-10-04|0.000622551981846|47426.88|11145729|1.2732E-8|227.944695007
1633392000|2021-10-05|0.000581192474888|45344.22|10405340.53|1.1786E-8|211.009861252
1633392000|2021-10-05|0.000596100581795|43621.19|10672323.52|1.2085E-8|216.364542626
1633392000|2021-10-05|0.000734544957456|56239.51|13151075.86|1.4693E-8|263.059130213
1633392000|2021-10-05|0.000838608439993|91304.53|15014783.18|1.681E-8|300.97300864
1633392000|2021-10-05|0.000782856610759|90019.71|14016712.22|1.5459E-8|276.786771972
1633392000|2021-10-05|0.000944760405471|112698.27|16915751.94|1.8403E-8|329.502148004
1633478400|2021-10-06|0.00079155920266|91740.44|14172854.8|1.5347E-8|274.78778831
1633478400|2021-10-06|0.000877240687647|100625.61|15707040.22|1.7011E-8|304.58284134
1633478400|2021-10-06|0.000937545109064|109374.9|16786951.43|1.8296E-8|327.593904969
1633478400|2021-10-06|0.000949017022312|79136.46|16992777.19|1.7408E-8|311.701748619
1633478400|2021-10-06|0.00109382425689|81923.1|19585831.12|2.0039E-8|358.814926018
1633478400|2021-10-06|0.00109787639996|78072.91|19658548.95|1.9901E-8|356.3468371
1633564800|2021-10-07|0.000999579817389|71069.28|17898603|1.8153E-8|325.049920583
1633564800|2021-10-07|0.00109193675324|70944.32|19552417.39|2.0005E-8|358.21315541
1633564800|2021-10-07|0.00122706451908|77574.33|21972320.88|2.2754E-8|407.442462504
1633564800|2021-10-07|0.00130502297431|79358.91|23368466.25|2.4245E-8|434.14443683
1633564800|2021-10-07|0.00145900478086|120588.05|26125864.83|2.7055E-8|484.463986856
1633564800|2021-10-07|0.00129644148702|111253.17|23215190.04|2.4046E-8|430.588241191
1633651200|2021-10-08|0.00131848714487|102432.32|23610161.79|2.4478E-8|438.327777821
1633651200|2021-10-08|0.00131668332364|102950.34|23578051.15|2.4314E-8|435.394544284
1633651200|2021-10-08|0.00133432564388|108602.54|23894272|2.403E-8|430.314263085
1633651200|2021-10-08|0.00138308502493|121063.54|24767659.45|2.5314E-8|453.311633063
1633651200|2021-10-08|0.00141174109993|103423.78|25280887.9|2.5895E-8|463.717173213
1633651200|2021-10-08|0.0011985671195|77669.41|21463716.42|2.2152E-8|396.693884222
1633737600|2021-10-09|0.00115846433183|63010.71|20745759.09|2.1385E-8|382.962207771
1633737600|2021-10-09|0.00117901246906|59542.53|21113883.68|2.1486E-8|384.773627635
1633737600|2021-10-09|0.00132424425737|59880.79|23714882.07|2.414E-8|432.304878788
1633737600|2021-10-09|0.0013699325807|53380.08|24533227.37|2.484E-8|444.84332766
1633737600|2021-10-09|0.00136884037939|50586|24513829.27|2.494E-8|446.637103347
1633737600|2021-10-09|0.00131079148982|39916.15|23474434.39|2.3882E-8|427.693074342
1633824000|2021-10-10|0.00123216515581|27066.51|22066551.42|2.2547E-8|403.788836684
1633824000|2021-10-10|0.00127445642044|24798.08|22824162.4|2.2918E-8|410.437065948
1633824000|2021-10-10|0.00125463080203|28012.04|22469250.88|2.2796E-8|408.254796734
1633824000|2021-10-10|0.00121572239838|31735.71|21772580.55|2.203E-8|394.539041278
1633824000|2021-10-10|0.00129737316435|34996.45|23235105.69|2.3471E-8|420.350274412
1633824000|2021-10-10|0.00112917857975|32656.83|20222965.87|2.0549E-8|368.021261752
1633910400|2021-10-11|0.00118459910659|25948.44|21215670.93|2.1233E-8|380.274084584
1633910400|2021-10-11|0.00123472549337|28054.99|22113558.24|2.1766E-8|389.822443317
1633910400|2021-10-11|0.001321411986|24599.33|23666398.23|2.3476E-8|420.45355327
1633910400|2021-10-11|0.00135394317819|24199.87|24249240.94|2.3561E-8|421.979574173
1633910400|2021-10-11|0.00126314949799|37500.88|22623316.47|2.1994E-8|393.91791964
1633910400|2021-10-11|0.00122561617802|42824.26|21951253.46|2.1415E-8|383.550822252
1633996800|2021-10-12|0.00110687419899|46716.07|19824693.9|1.9505E-8|349.344717648
1633996800|2021-10-12|0.00125167756931|60821.6|22418400.64|2.187E-8|391.706645558
1633996800|2021-10-12|0.00127689710653|71233.83|22870296.4|2.2326E-8|399.87735489
1633996800|2021-10-12|0.00123817525189|68505.07|22176877.46|2.2001E-8|394.058498788
1633996800|2021-10-12|0.00128138697247|71975.04|22950998.26|2.3008E-8|412.097656141
1633996800|2021-10-12|0.00136751639497|78672.79|24493806.91|2.4259E-8|434.506865159
1634083200|2021-10-13|0.00110029746076|53094.53|19707718.48|1.9507E-8|349.395030071
1634083200|2021-10-13|0.00120390401261|58604.96|21563543.35|2.173E-8|389.213585209
1634083200|2021-10-13|0.00129326868049|69761.55|23164342.42|2.3669E-8|423.946569656
1634083200|2021-10-13|0.0013234460816|80450.66|23704999.98|2.3714E-8|424.755022014
1634083200|2021-10-13|0.00134369296303|73913.24|24067848.2|2.3596E-8|422.644876288
1634083200|2021-10-13|0.00133565506614|75260.89|23924026.17|2.3267E-8|416.75454315
1634169600|2021-10-14|0.0013820284289|78628.91|24754774.05|2.3748E-8|425.372128277
1634169600|2021-10-14|0.00134813909202|70329.76|24147933.88|2.3389E-8|418.944921086
1634169600|2021-10-14|0.00136766775202|63502.12|24497875.86|2.3708E-8|424.661355093
1634169600|2021-10-14|0.00139014228253|53657.87|24900625.02|2.4187E-8|433.244441903
1634169600|2021-10-14|0.00138377450607|54375.11|24786748.04|2.3851E-8|427.229093258
1634169600|2021-10-14|0.00144365476049|65632.01|25859539.55|2.5043E-8|448.584015148
1634256000|2021-10-15|0.00138371753857|53241.81|24786065.56|2.3391E-8|418.995093547
1634256000|2021-10-15|0.00140752516334|58940.84|25212710.1|2.3585E-8|422.473276638
1634256000|2021-10-15|0.00140369151893|61431.71|25144175.22|2.3673E-8|424.051903111
1634256000|2021-10-15|0.00139698152256|66270.06|25024097.59|2.326E-8|416.655840142
1634256000|2021-10-15|0.0015121405051|81204.86|27087141.4|2.4548E-8|439.731059942
1634256000|2021-10-15|0.00151921279484|92537.56|27214019.81|2.4793E-8|444.12290065
1634342400|2021-10-16|0.0014719567836|98084.5|26367680.21|2.3881E-8|427.788762626
1634342400|2021-10-16|0.0016700891093|153079.47|29916974.57|2.7003E-8|483.715545365
1634342400|2021-10-16|0.00157931091268|155712.54|28291282.23|2.5643E-8|459.360689778
1634342400|2021-10-16|0.00167830604162|158880.46|30064849.44|2.76E-8|494.421055497
1634342400|2021-10-16|0.00178282651425|149027.81|31937398.61|2.9213E-8|523.319132926
1634342400|2021-10-16|0.00178211225315|153825.55|31925061.37|2.9297E-8|524.831430403
1634428800|2021-10-17|0.00178069509128|138515.37|31899857.86|2.9131E-8|521.860684556
1634428800|2021-10-17|0.00178233657614|120516.64|31929455.63|2.9366E-8|526.07369819
1634428800|2021-10-17|0.00175822213807|120791.88|31497802.51|2.875E-8|515.044033716
1634428800|2021-10-17|0.00192384456741|129881.66|34465194.69|3.1571E-8|565.586575959
1634428800|2021-10-17|0.0019268315445|137063.39|34519225.22|3.1618E-8|566.437095199
1634428800|2021-10-17|0.00201464749205|158155.03|36092790.62|3.2907E-8|589.535124938
1634515200|2021-10-18|0.00205835037991|95483.7|36876082.15|3.3157E-8|594.019496282
1634515200|2021-10-18|0.00188616212598|129846.77|33791455.35|3.0272E-8|542.33669644
1634515200|2021-10-18|0.00202850501952|146759.44|36342231.96|3.3071E-8|592.492471837
1634515200|2021-10-18|0.0020365133208|150226.98|36486113.99|3.2754E-8|586.819720461
1634515200|2021-10-18|0.00208511048089|150122.8|37357223.79|3.37E-8|603.775412986
1634515200|2021-10-18|0.00221090096908|161097.52|39611651.18|3.5607E-8|637.953523605
1634601600|2021-10-19|0.00233860039714|173804.15|41899995.23|3.7848E-8|678.111156315
1634601600|2021-10-19|0.00226259219873|142348.96|40538559.83|3.6408E-8|652.317234684
1634601600|2021-10-19|0.00229831304167|149776.7|41178942.97|3.6926E-8|661.604237777
1634601600|2021-10-19|0.00218061173134|197093.96|39070675.1|3.4818E-8|623.844559799
1634601600|2021-10-19|0.00235610568812|218801.67|42215392.13|3.712E-8|665.095527662
1634601600|2021-10-19|0.00241227040217|218006.88|43222205.05|3.7676E-8|675.065198328
1634688000|2021-10-20|0.00243906697786|194474.64|43702621|3.8206E-8|684.566005396
1634688000|2021-10-20|0.00247671858945|206575.83|44377454.38|3.8811E-8|695.409397448
1634688000|2021-10-20|0.00246311533503|194958.08|44134146.06|3.8583E-8|691.330906522
1634688000|2021-10-20|0.00267659043215|169250.52|47959483.21|4.013E-8|719.054375334
1634688000|2021-10-20|0.00266964271779|207380.22|47835541.74|4.0039E-8|717.432052973
1634688000|2021-10-20|0.00272956313016|214204.8|48909725.63|4.1407E-8|741.952068
1634774400|2021-10-21|0.00257196314914|160127.84|46086181.52|3.9574E-8|709.113794293
1634774400|2021-10-21|0.00270010163438|156290.39|48382742.07|4.1756E-8|748.219901115
1634774400|2021-10-21|0.00303400899512|210663.27|54366422|4.623E-8|828.395595763
1634774400|2021-10-21|0.00271053795539|224426.22|48570492.69|4.252E-8|761.92157541
1634774400|2021-10-21|0.00256789349998|189298.38|46014694.38|4.0975E-8|734.24077059
1634774400|2021-10-21|0.00253991917773|212574.74|45513798.84|4.0667E-8|728.727777503
1634860800|2021-10-22|0.00253540930178|176159.65|45433330.23|4.0356E-8|723.160348695
1634860800|2021-10-22|0.00239808195777|174280.86|42972795.63|3.824E-8|685.247516068
1634860800|2021-10-22|0.0023067797933|163317.05|41337189.51|3.6491E-8|653.913904913
1634860800|2021-10-22|0.0024706543384|179201.43|44274185.98|4.0124E-8|719.023058244
1634860800|2021-10-22|0.00238289690694|188260.69|42701878.07|3.9268E-8|703.688583073
1634860800|2021-10-22|0.00222395185622|193573.27|39853767.48|3.6659E-8|656.938349615
1634947200|2021-10-23|0.00226913036617|138614.56|40663671.98|3.7109E-8|665.007275916
1634947200|2021-10-23|0.0022420805689|138440.74|40179223.55|3.671E-8|657.861861424
1634947200|2021-10-23|0.00224061459474|137505.9|40153223.22|3.7206E-8|666.754928147
1634947200|2021-10-23|0.00222522837387|125058.69|39877754.83|3.6421E-8|652.691528528
1634947200|2021-10-23|0.0023133893885|112686.68|41458006.17|3.7722E-8|676.011966044
1634947200|2021-10-23|0.00230320066762|103161.2|41275652.67|3.7731E-8|676.177144609
1635033600|2021-10-24|0.00234700756561|65070.9|42060917.28|3.8309E-8|686.538766935
1635033600|2021-10-24|0.0023263725837|63195.03|41691314.58|3.8296E-8|686.309060871
1635033600|2021-10-24|0.00236801362524|70550.6|42437838.65|3.8816E-8|695.632460676
1635033600|2021-10-24|0.00232879446274|73799.27|41735323.82|3.8729E-8|694.079010444
1635033600|2021-10-24|0.0021848356329|75223.58|39155702.01|3.6394E-8|652.237906364
1635033600|2021-10-24|0.00203102166138|102753.57|36399366.1|3.3335E-8|597.419954704
1635120000|2021-10-25|0.00195931455779|84293.28|35114470.04|3.1617E-8|566.633976581
1635120000|2021-10-25|0.00202159779973|99087.91|36230916.87|3.2589E-8|584.057496519
1635120000|2021-10-25|0.00209151831723|101484.23|37484399.89|3.3332E-8|597.379428543
1635120000|2021-10-25|0.00203357781511|100988.65|36446295.2|3.2109E-8|575.465607403
1635120000|2021-10-25|0.00208685976778|105479.63|37401498.22|3.3065E-8|592.603565289
1635120000|2021-10-25|0.00212495660492|103722.29|38084530.55|3.3722E-8|604.38247832
1635206400|2021-10-26|0.00211638068115|81384.2|37931091.8|3.3722E-8|604.386672527
1635206400|2021-10-26|0.00207134282313|35734.16|37124086.38|3.3188E-8|594.819054104
1635206400|2021-10-26|0.0021080833012|73265.86|37782830.63|3.3472E-8|599.913156243
1635206400|2021-10-26|0.00208590072275|72056.12|37385548.92|3.364E-8|602.928917927
1635206400|2021-10-26|0.00211784250395|83764.91|37958486.61|3.4006E-8|609.495887088
1635206400|2021-10-26|0.0022472808216|98780.74|40278877.4|3.7303E-8|668.595997978
1635292800|2021-10-27|0.00216765308867|85819.55|38852083.53|3.5811E-8|641.860992686
1635292800|2021-10-27|0.0027092916714|147732.69|48560641.29|4.4619E-8|799.739384501
1635292800|2021-10-27|0.00231814263386|172105.23|41550324.44|3.9282E-8|704.0894813
1635292800|2021-10-27|0.0023438502554|197345.27|42011481.09|3.9581E-8|709.455064031
1635292800|2021-10-27|0.00248185075713|215992.69|44485350.83|4.2173E-8|755.920030713
1635292800|2021-10-27|0.00233065189266|213952.43|41775418.61|3.9676E-8|711.166482645
1635379200|2021-10-28|0.00233999622979|198228.24|41943139.19|3.9689E-8|711.403390363
1635379200|2021-10-28|0.00236491009379|187803.03|42389954.18|4.0017E-8|717.28680125
1635379200|2021-10-28|0.00243773945995|189057.54|43695752.32|3.9927E-8|715.679559502
1635379200|2021-10-28|0.00247116004115|182906.59|44295130.95|4.0167E-8|719.986765424
1635379200|2021-10-28|0.00241961218358|165519.71|43371483.3|4.0161E-8|719.884844619
1635379200|2021-10-28|0.00241186630068|170228.68|43232916.04|3.9803E-8|713.472283539
1635465600|2021-10-29|0.00231346678371|86721.7|41469305.65|3.7534E-8|672.803659523
1635465600|2021-10-29|0.00230761079067|85860.23|41364661.72|3.7558E-8|673.239166311
1635465600|2021-10-29|0.00224020704613|96118.57|40156748.49|3.6696E-8|657.792789793
1635465600|2021-10-29|0.00226567412152|98224.82|40613609.44|3.7026E-8|663.713942286
1635465600|2021-10-29|0.00228695532264|104033.22|40995411.82|3.6885E-8|661.191650756
1635465600|2021-10-29|0.00235794539911|131339.44|42268285.31|3.7859E-8|678.656517727
1635552000|2021-10-30|0.00230791172478|107909.39|41371716.86|3.7292E-8|668.497866959
1635552000|2021-10-30|0.00235655520514|107652.67|42243965.42|3.82E-8|684.778983968
1635552000|2021-10-30|0.00217031452913|106859.54|38905789.14|3.5127E-8|629.698431622
1635552000|2021-10-30|0.00207480382774|117647.93|37194608.47|3.3855E-8|606.912062197
1635552000|2021-10-30|0.00195129535301|137350.36|34980818.82|3.1683E-8|567.980280875
1635552000|2021-10-30|0.00203276937697|137875.18|36441827.88|3.3007E-8|591.722517302
1635638400|2021-10-31|0.00194753086767|86792.65|34913953.72|3.1538E-8|565.390921756
1635638400|2021-10-31|0.00200252197616|104340.56|35900014.96|3.2668E-8|585.652343731
1635638400|2021-10-31|0.00207416152073|110577.46|37184654.4|3.4068E-8|610.756102377
1635638400|2021-10-31|0.00201674692073|110817.31|36155607.35|3.3375E-8|598.336550264
1635638400|2021-10-31|0.0020010148983|111033.57|35823830.5|3.2898E-8|588.96731693
1635638400|2021-10-31|0.00206048293741|115180.57|36888838.96|3.3541E-8|600.484733503
1635724800|2021-11-01|0.00199165654549|88623.95|35656892.51|3.2844E-8|588.010508264
1635724800|2021-11-01|0.00198380653756|83204.45|35516610.32|3.2652E-8|584.577345731
1635724800|2021-11-01|0.00199265177789|85546.06|35675296.13|3.2034E-8|573.518388365
1635724800|2021-11-01|0.00197147763661|90862.97|35296537.77|3.2093E-8|574.580084306
1635724800|2021-11-01|0.00199818801017|90666.97|35775056.26|3.2972E-8|590.322406602
1635724800|2021-11-01|0.00198164959245|93971.99|35479379.75|3.2412E-8|580.303228601
1635811200|2021-11-02|0.00191584189481|61186|34301473.56|3.1424E-8|562.619237041
1635811200|2021-11-02|0.00205641101108|68660.54|36818569.81|3.3305E-8|596.302227966
1635811200|2021-11-02|0.00203524244406|69658.29|36440012.5|3.2209E-8|576.686264595
1635811200|2021-11-02|0.00193224916768|70151.71|34596231.34|3.0489E-8|545.89465736
1635811200|2021-11-02|0.00199747321071|79520.56|35764275.77|3.1569E-8|565.235326176
1635811200|2021-11-02|0.00193154746974|83710.65|34584149.73|3.0682E-8|549.357910503
1635897600|2021-11-03|0.00185286212129|76929.35|33175516.87|2.9314E-8|524.867495727
1635897600|2021-11-03|0.00192854136428|81294.63|34530822.66|3.0679E-8|549.312100848
1635897600|2021-11-03|0.00204707454464|96197.36|36653434.07|3.2394E-8|580.023500546
1635897600|2021-11-03|0.00202615259565|96550.69|36279112.85|3.2634E-8|584.325470495
1635897600|2021-11-03|0.00204308267242|98343.9|36582568.38|3.2361E-8|579.442286565
1635897600|2021-11-03|0.00193272044034|116446.01|34606682.99|3.0731E-8|550.25959925
1635984000|2021-11-04|0.00211155930361|100275.45|37809308.37|3.3759E-8|604.484297021
1635984000|2021-11-04|0.00192751902985|99013.36|34514142.12|3.0852E-8|552.435693862
1635984000|2021-11-04|0.00201985717646|102388.18|36168471.28|3.2607E-8|583.875610994
1635984000|2021-11-04|0.00185274993703|128381.64|33176589.25|2.9965E-8|536.573488418
1635984000|2021-11-04|0.00194675971366|143903.32|34860251.2|3.1972E-8|572.516445427
1635984000|2021-11-04|0.00189956561767|134517.72|34015423.87|3.1039E-8|555.813777466
1636070400|2021-11-05|0.0019961988818|105172.32|35746026.54|3.2336E-8|579.042261138
1636070400|2021-11-05|0.001912623131|100230.93|34249663.43|3.0731E-8|550.305175026
1636070400|2021-11-05|0.00191892628829|105194.51|34362914.57|3.1133E-8|557.510012675
1636070400|2021-11-05|0.00191727735302|85649.66|34333633.05|3.1254E-8|559.680823255
1636070400|2021-11-05|0.00186733852382|93502.6|33439615.99|3.0479E-8|545.806795479
1636070400|2021-11-05|0.00181004110494|98627.37|32413793.32|2.9597E-8|530.016162766
1636156800|2021-11-06|0.00186931356346|88093.32|33475431.28|3.0631E-8|548.536080615
1636156800|2021-11-06|0.00195644652602|90669.18|35036009.4|3.1932E-8|571.837684946
1636156800|2021-11-06|0.00200580583795|84919.42|35920273.04|3.3089E-8|592.562795526
1636156800|2021-11-06|0.00182199000568|87026.44|32628797.68|3.0019E-8|537.59014841
1636156800|2021-11-06|0.00182726460712|80800.8|32723563.47|3.0049E-8|538.132438442
1636156800|2021-11-06|0.00187464361645|81753.63|33572397.81|3.0529E-8|546.734175898
1636243200|2021-11-07|0.00194606740536|61211.43|34851681.72|3.138E-8|561.977334064
1636243200|2021-11-07|0.00203212730008|48184.02|36393200.24|3.2797E-8|587.358768432
1636243200|2021-11-07|0.00201420475814|47110.08|36072458.7|3.2501E-8|582.061468909
1636243200|2021-11-07|0.00208386659957|50362.87|37320308.47|3.3697E-8|603.485095818
1636243200|2021-11-07|0.00197519495243|53496.2|35305171.67|3.1613E-8|565.05935813
1636243200|2021-11-07|0.00196262034596|55183.81|35080645.4|3.1197E-8|557.627407052
1636329600|2021-11-08|0.00197432506531|81864.74|35290105.68|3.0293E-8|541.472724097
1636329600|2021-11-08|0.00215322846133|99441.97|38488140.95|3.2607E-8|582.837740859
1636329600|2021-11-08|0.00204796220982|103525.44|36606908.51|3.0984E-8|553.832706402
1636329600|2021-11-08|0.00202971826898|98834.13|36281043.53|3.1056E-8|555.123390811
1636329600|2021-11-08|0.00201420500462|102175.18|36003997.5|3.0537E-8|545.850133991
1636329600|2021-11-08|0.00200655831735|102202.7|35867569.63|3.016E-8|539.115106044
1636416000|2021-11-09|0.00191159073909|85605.9|34170243.96|2.827E-8|505.334524276
1636416000|2021-11-09|0.00200666631498|88505.3|35869965.88|2.9494E-8|527.217089243
1636416000|2021-11-09|0.00192729074969|107768.61|34451345.65|2.8388E-8|507.450575616
1636416000|2021-11-09|0.00195288331528|114003.85|34909090.85|2.9013E-8|518.626712055
1636416000|2021-11-09|0.00193457902901|124299.32|34582321.04|2.9049E-8|519.276715414
1636416000|2021-11-09|0.00177210780016|151789.06|31678260.24|2.6327E-8|470.62236127
1636502400|2021-11-10|0.0017286706944|125591.17|30901929.68|2.586E-8|462.276536598
1636502400|2021-11-10|0.00174035304379|126874.71|31110976.53|2.6151E-8|467.481669962
1636502400|2021-11-10|0.00174713142538|129461.89|31232372.32|2.6163E-8|467.699536017
1636502400|2021-11-10|0.00175800737822|133302.79|31427001.01|2.5716E-8|459.711812353
1636502400|2021-11-10|0.00176577531942|142355.18|31566066.31|2.606E-8|465.864302774
1636502400|2021-11-10|0.00166656217502|138430.39|29792712.52|2.5554E-8|456.822425918
1636588800|2021-11-11|0.00168079157095|109374.81|30047267.7|2.6041E-8|465.531188816
1636588800|2021-11-11|0.00162502265358|109167.68|29050440.01|2.5054E-8|447.888970907
1636588800|2021-11-11|0.00167906911738|97015.48|30016976.95|2.5687E-8|459.210451158
1636588800|2021-11-11|0.00171625540114|106347.25|30682030.76|2.6309E-8|470.33416281
1636588800|2021-11-11|0.00171407506319|108537.87|30643238.86|2.644E-8|472.678970051
1636588800|2021-11-11|0.00171969926733|98126.55|30743968.21|2.6377E-8|471.555500941
1636675200|2021-11-12|0.00169905149351|68276.01|30374992.04|2.6084E-8|466.319764527
1636675200|2021-11-12|0.00175701530155|74491.59|31411374.25|2.7203E-8|486.326791217
1636675200|2021-11-12|0.00174959224352|79721.88|31278830.03|2.7497E-8|491.585392265
1636675200|2021-11-12|0.00179361923124|86527.87|32066195.69|2.8216E-8|504.443619821
1636675200|2021-11-12|0.00178485224153|97856.84|31909742.02|2.7949E-8|499.674627943
1636675200|2021-11-12|0.00186607654344|119710.79|33362055.4|2.927E-8|523.294376639
1636761600|2021-11-13|0.00180109592597|104738.23|32200611.3|2.8269E-8|505.402887051
1636761600|2021-11-13|0.00171894751066|103069.25|30732155.35|2.691E-8|481.109687958
1636761600|2021-11-13|0.00172738475956|102309.22|30883250.16|2.7097E-8|484.45687908
1636761600|2021-11-13|0.00170396531094|95124.17|30464979.61|2.6333E-8|470.804366098
1636761600|2021-11-13|0.00172397610622|99288.67|30822906.31|2.6864E-8|480.300482196
1636761600|2021-11-13|0.00169561412247|99390.37|30316003.87|2.6386E-8|471.757145399
1636848000|2021-11-14|0.00168887200011|59920.2|30195606.89|2.612E-8|467.003569197
1636848000|2021-11-14|0.00170229571252|62366.52|30435869.43|2.6251E-8|469.349715524
1636848000|2021-11-14|0.00173745146443|65368.37|31064636.21|2.6988E-8|482.529969441
1636848000|2021-11-14|0.00174147315413|75769.76|31136727.81|2.7042E-8|483.49834819
1636848000|2021-11-14|0.00171883372931|82831.57|30663565.95|2.6853E-8|479.050836864
1636848000|2021-11-14|0.00169166528592|91486.3|30179045.16|2.6224E-8|467.83207462
1636934400|2021-11-15|0.00176097669509|79917.75|31415693.92|2.6812E-8|478.324095787
1636934400|2021-11-15|0.00177998800364|84866.1|31755089.31|2.7082E-8|483.144452062
1636934400|2021-11-15|0.00181122920689|107539.96|32312721.33|2.7469E-8|490.052909283
1636934400|2021-11-15|0.00183260196803|116824.05|32694310.98|2.8214E-8|503.348411757
1636934400|2021-11-15|0.0017933437826|139708.8|31994384.51|2.8081E-8|500.982756425
1636934400|2021-11-15|0.00187053004234|148462.56|33371683.92|2.9238E-8|521.628240321
1637020800|2021-11-16|0.0017537118757|82368.2|31287734.31|2.8438E-8|507.358478114
1637020800|2021-11-16|0.00177346980493|88566.07|31640515.68|2.9262E-8|522.064016684
1637020800|2021-11-16|0.00183136071732|96906.71|32673418.04|3.0439E-8|543.064051943
1637020800|2021-11-16|0.001912622112|112581.27|34123504.7|3.1361E-8|559.518382737
1637020800|2021-11-16|0.00208889866352|125851.18|37268688.57|3.4724E-8|619.521647701
1637020800|2021-11-16|0.00206641900315|127827.17|36867822.46|3.4083E-8|608.088674653
1637107200|2021-11-17|0.0020460524019|110071.86|36504697.12|3.4402E-8|613.784177354
1637107200|2021-11-17|0.00188465582178|115257.82|33625361.12|3.1585E-8|563.528374093
1637107200|2021-11-17|0.00218411518457|169904.85|38968438.29|3.6103E-8|644.140720014
1637107200|2021-11-17|0.00231211198876|189822.55|41252502.29|3.8739E-8|691.177890162
1637107200|2021-11-17|0.00235434929294|198441.39|42006452.56|3.89E-8|694.056319291
1637107200|2021-11-17|0.00233431398663|215195.63|41649284.46|3.8901E-8|694.079213018
1637193600|2021-11-18|0.00216710029727|187221.04|38666107.14|3.5661E-8|636.275140774
1637193600|2021-11-18|0.00211883814088|182300.65|37805250|3.536E-8|630.908805259
1637193600|2021-11-18|0.00222936458082|176971.94|39777689.19|3.7274E-8|665.06555259
1637193600|2021-11-18|0.00214275807402|67605.73|38232766.71|3.6315E-8|647.960654031
1637193600|2021-11-18|0.00208594933189|182625.39|37219489.21|3.5964E-8|641.703846533
1637193600|2021-11-18|0.00205173713549|177490.27|36609521.63|3.6096E-8|644.067541548
1637280000|2021-11-19|0.00206894529798|80593.16|36916834.25|3.6935E-8|659.042689216
1637280000|2021-11-19|0.00192706606603|89490.39|34385427.51|3.4182E-8|609.923397991
1637280000|2021-11-19|0.00203034784134|93902.57|36228599.56|3.5673E-8|636.532719068
1637280000|2021-11-19|0.00209233606704|95976.57|37334959.73|3.6035E-8|642.996741806
1637280000|2021-11-19|0.00194362209719|79713.69|34681510.98|3.3565E-8|598.925540992
1637280000|2021-11-19|0.00201273730518|53177.88|35915173.88|3.4795E-8|620.880068124
1637366400|2021-11-20|0.00201914697943|67406.5|36029800.85|3.4266E-8|611.444916345
1637366400|2021-11-20|0.00197013905145|61832.27|35155439.61|3.3566E-8|598.956446794
1637366400|2021-11-20|0.00191102537323|59940.79|34101605.97|3.2668E-8|582.949488496
1637366400|2021-11-20|0.00195706849216|66303.97|34923555.06|3.3513E-8|598.033796679
1637366400|2021-11-20|0.00200431670255|77547.32|35766767.02|3.3678E-8|600.979465056
1637366400|2021-11-20|0.00190062323811|83220.1|33916686.58|3.1817E-8|567.775451376
1637452800|2021-11-21|0.00193390649939|77542.16|34510832.61|3.2731E-8|584.089283798
1637452800|2021-11-21|0.00185990048014|82906.03|33190360.93|3.1421E-8|560.715125308
1637452800|2021-11-21|0.00189454057871|91603.13|33808790.27|3.2197E-8|574.567593092
1637452800|2021-11-21|0.00189307617523|95345.97|33782890.04|3.2109E-8|573.001145167
1637452800|2021-11-21|0.00189096162134|86737.75|33650933.39|3.1757E-8|565.137165982
1637452800|2021-11-21|0.00177867233058|88820.56|31652860.04|3.0093E-8|535.528383057
1637539200|2021-11-22|0.00181325809337|49236.14|32268487.99|3.1407E-8|558.914589163
1637539200|2021-11-22|0.00174458815246|71763.43|31046617.92|3.0444E-8|541.780152883
1637539200|2021-11-22|0.00173332714622|71123.27|30846626.11|3.0214E-8|537.694204651
1637539200|2021-11-22|0.0016743773593|99519.3|29797713.47|2.872E-8|511.109593131
1637539200|2021-11-22|0.00171956793784|111537.59|30602117.6|3.0445E-8|541.811375888
1637539200|2021-11-22|0.00165024677847|116433.86|29368670.44|2.9082E-8|517.558758411
1637625600|2021-11-23|0.00162745887417|110987.43|28963339.78|2.8561E-8|508.290538451
1637625600|2021-11-23|0.00166405362378|100963.2|29614729.74|2.9505E-8|525.092814614
1637625600|2021-11-23|0.00168161973023|110911.58|29927679.26|2.9707E-8|528.693587374
1637625600|2021-11-23|0.00164843537792|105827.58|29337297.4|2.8602E-8|509.03140728
1637625600|2021-11-23|0.00169075742536|106710.67|30090664.43|2.9445E-8|524.037097725
1637625600|2021-11-23|0.00158511296518|103840.4|28210700.39|2.7549E-8|490.297286133
1637712000|2021-11-24|0.00161881723881|66489.45|28810751.11|2.8763E-8|511.906850453
1637712000|2021-11-24|0.00163986577477|13532.63|29185530.47|2.8961E-8|515.433739118
1637712000|2021-11-24|0.00157301639639|62184.66|27996003.64|2.7849E-8|495.646903083
1637712000|2021-11-24|0.00159852474777|43385.09|28450214.07|2.8459E-8|506.50741776
1637712000|2021-11-24|0.00166311441763|39046.08|29599871.09|2.9279E-8|521.103428879
1637712000|2021-11-24|0.0017154509284|48540.94|30531778.01|3.0061E-8|535.028874078
1637798400|2021-11-25|0.00154516952424|62557.66|27501297.63|2.6771E-8|476.476676057
1637798400|2021-11-25|0.00160891362473|77011.08|28635955.15|2.8091E-8|499.972530379
1637798400|2021-11-25|0.00156268496854|80087.8|27813372.02|2.6916E-8|479.063110198
1637798400|2021-11-25|0.00154349284618|83288.85|27471984.86|2.6313E-8|468.334103013
1637798400|2021-11-25|0.0016268618439|89647.26|28956053.54|2.756E-8|490.532640221
1637798400|2021-11-25|0.00165857040853|112254.1|29520595.57|2.8149E-8|501.018974187
1637884800|2021-11-26|0.00164604681776|90316.13|29297846.84|2.8268E-8|503.139719682
1637884800|2021-11-26|0.00150809578351|96032.94|26842616.21|2.6185E-8|466.067151133
1637884800|2021-11-26|0.00154392513982|98007.33|27480528.27|2.833E-8|504.249426224
1637884800|2021-11-26|0.00151413679019|90743.82|26950479.73|2.7667E-8|492.451492839
1637884800|2021-11-26|0.00149315386487|87858.05|26577140.78|2.756E-8|490.54957907
1637884800|2021-11-26|0.00152989052365|86176.56|27231395.32|2.8281E-8|503.389673405
1637971200|2021-11-27|0.00150223341857|64273.74|26739243.38|2.7607E-8|491.395200549
1637971200|2021-11-27|0.00152934949453|56288.59|27222088.14|2.8186E-8|501.704665322
1637971200|2021-11-27|0.00162821479621|39804.13|28982061.45|2.9725E-8|529.102043913
1637971200|2021-11-27|0.00134637181952|65930.14|23965444.01|2.4567E-8|437.293067531
1637971200|2021-11-27|0.00134649355479|68547.72|23967749.89|2.4465E-8|435.479990954
1637971200|2021-11-27|0.00131923692158|69665.91|23482677.74|2.4001E-8|427.222539953
1638057600|2021-11-28|0.00135574369361|63411.79|24132608.02|2.495E-8|444.116814216
1638057600|2021-11-28|0.00139052710651|69731.73|24751958.21|2.5507E-8|454.035160558
1638057600|2021-11-28|0.00140133312601|73375.58|24944495.91|2.5564E-8|455.053178724
1638057600|2021-11-28|0.00141431488174|74080.03|25175718.7|2.5984E-8|462.531988559
1638057600|2021-11-28|0.00135776901448|78004.85|24087891.24|2.5087E-8|445.0631301
1638057600|2021-11-28|0.00130985322588|90032.29|23237995.12|2.3331E-8|413.913294585
1638144000|2021-11-29|0.00129182824245|76491.38|22918355.26|2.2513E-8|399.403662974
1638144000|2021-11-29|0.00128155781874|78301.24|22736286.76|2.2324E-8|396.053036553
1638144000|2021-11-29|0.00130662942427|84044.1|23181234.83|2.2821E-8|404.872988645
1638144000|2021-11-29|0.00131427707634|84248.15|23317138.37|2.3026E-8|408.513880194
1638144000|2021-11-29|0.00132723108082|81257.02|23547140.07|2.2602E-8|400.994572499
1638144000|2021-11-29|0.0013895891266|81079.55|24653633.66|2.3925E-8|424.469488156
1638230400|2021-11-30|0.00142353453074|60539.29|25256115.6|2.4788E-8|439.784620587
1638230400|2021-11-30|0.00138538087286|61408.05|24579411.52|2.4485E-8|434.412588521
1638230400|2021-11-30|0.00139325226359|69908.76|24719298.29|2.4341E-8|431.861806653
1638230400|2021-11-30|0.00153858675947|90525.07|27298196.17|2.6319E-8|466.961788522
1638230400|2021-11-30|0.00141121913991|109346.59|25038564.99|2.4252E-8|430.291271544
1638230400|2021-11-30|0.00139587226134|102134.89|24766523.2|2.4362E-8|432.247315825
1638316800|2021-12-01|0.00140536261802|93117.45|24935040.99|2.4529E-8|435.212672233
1638316800|2021-12-01|0.00135096000259|87962.46|23969971.54|2.3678E-8|420.116794749
1638316800|2021-12-01|0.00137739092123|86842.48|24439211.07|2.4135E-8|428.230177856
1638316800|2021-12-01|0.00138477830009|81419.34|24570508.39|2.364E-8|419.451126798
1638316800|2021-12-01|0.00146734144437|78581.62|26035659.1|2.5518E-8|452.77665363
1638316800|2021-12-01|0.00141399310493|95959.58|25089243.19|2.4749E-8|439.134870986
1638403200|2021-12-02|0.00135447379015|46262.15|24033450.29|2.3751E-8|421.431911042
1638403200|2021-12-02|0.00134729217208|44717.01|23906158.25|2.3825E-8|422.747368468
1638403200|2021-12-02|0.00128465256844|47065.38|22794801.55|2.2704E-8|402.858474816
1638403200|2021-12-02|0.00130192201255|49821.53|23101533.54|2.2807E-8|404.69142573
1638403200|2021-12-02|0.00131564792188|56761.94|23345239.71|2.3207E-8|411.791763541
1638403200|2021-12-02|0.00130583750855|59538.28|23171299.05|2.2946E-8|407.162931469
1638489600|2021-12-03|0.00123049138301|54730.86|21834485.44|2.1872E-8|388.108256699
1638489600|2021-12-03|0.00127717555927|67627.62|22662982.26|2.2446E-8|398.2955171
1638489600|2021-12-03|0.00125722231431|110971.48|22309090|2.2077E-8|391.750746328
1638489600|2021-12-03|0.00117239338185|113143.29|20804115.65|2.085E-8|369.983162662
1638489600|2021-12-03|0.00118239134292|116612.71|20981650.29|2.1545E-8|382.318137057
1638489600|2021-12-03|0.00119679536883|121410.67|21237341.89|2.2409E-8|397.651600941
1638576000|2021-12-04|0.00113032886161|112741.95|20057978.45|2.1258E-8|377.22871668
1638576000|2021-12-04|0.0011001970143|109883.39|19523394.17|2.3101E-8|409.935605039
1638576000|2021-12-04|0.00105093412794|76348.95|18649313.57|2.2134E-8|392.778096729
1638576000|2021-12-04|0.00114494353216|84846.35|20317689.51|2.3908E-8|424.261378102
1638576000|2021-12-04|0.00123415227171|94745.15|21900946.73|2.5242E-8|447.937997627
1638576000|2021-12-04|0.00107523104885|87796.17|19080908.98|2.1864E-8|387.995672545
1638662400|2021-12-05|0.0010120924437|61086.1|17960555.49|2.0587E-8|365.33614906
1638662400|2021-12-05|0.00103386382415|55795.91|18347035.22|2.0836E-8|369.757425413
1638662400|2021-12-05|0.00113956468363|58901.38|20222934.77|2.3141E-8|410.664651367
1638662400|2021-12-05|0.00100284174482|53319.34|17796705.55|2.0443E-8|362.787103187
1638662400|2021-12-05|0.000920516794011|103119.215192|16267295.38|1.8646E-8|329.508181685
1638662400|2021-12-05|0.000920516794011|103119.215192|16267295.38|1.8646E-8|329.508181685