1427932800|2015-04-02|0.000313725991873|28549.4003906|2823533.99969|1.239999E-6|11159.9912879
1428019200|2015-04-03|0.000310272997012|20677.9003906|2792456.99969|1.220001E-6|10980.0091045
1428105600|2015-04-04|0.000276529986877|23550.1992188|2488769.99972|1.090001E-6|9810.00946444
1428192000|2015-04-05|0.000231932004681|26800.1992188|2087387.99977|8.89999E-7|8009.99083746
1428278400|2015-04-06|0.000288706010906|22511.5|2598353.99971|1.13E-6|10169.9996147
1428364800|2015-04-07|0.000240520996158|14437|2164688.99976|9.5E-7|8550.00013563
1428451200|2015-04-08|0.000227869997616|6932.85009766|2050829.99977|9.29998E-7|8369.98208663
1428537600|2015-04-09|0.000224182003876|10013.5996094|2017637.99978|9.2E-7|8279.99985593
1428624000|2015-04-10|0.000174693006556|16846|1572236.99983|7.39999E-7|6659.99074932
1428710400|2015-04-11|0.000163339995197|22845.9003906|1470059.99984|6.90504E-7|6214.53618206
1428796800|2015-04-12|0.000146414997289|5568.89013672|1317734.99985|6.20001E-7|5580.00910269
1428883200|2015-04-13|0.000139244002639|11803.0996094|1253195.99986|6.2E-7|5579.99989361
1428969600|2015-04-14|0.000153411005158|14653.9003906|1380698.99985|6.99999E-7|6299.9907875
1429056000|2015-04-15|0.000154544002726|8196.09960938|1390895.99985|6.90443E-7|6213.98688973
1429142400|2015-04-16|0.000163479999173|5316.89990234|1471319.99984|7.1522E-7|6436.98003185
1429228800|2015-04-17|0.00016702299763|4556.29003906|1503206.99983|7.49379E-7|6744.41109495
1429315200|2015-04-18|0.000140928998007|9116.91015625|1268360.99986|6.30961E-7|5678.64907966
1429401600|2015-04-19|0.000147119993926|7192.89013672|1324079.99985|6.60916E-7|5948.2442449
1429488000|2015-04-20|0.000132689994643|6680.68017578|1194209.99987|5.90715E-7|5316.43521404
1429574400|2015-04-21|0.000136820002808|3911.72998047|1231379.99986|5.81547E-7|5233.92289198
1429660800|2015-04-22|0.000138360002893|2352.5300293|1245239.99986|5.90838E-7|5317.54188822
1429747200|2015-04-23|0.000137397000799|2116.93994141|1236572.99986|5.81053E-7|5229.476969
1429833600|2015-04-24|0.000149504994624|3058.4699707|1345544.99985|6.46458E-7|5818.12220855
1429920000|2015-04-25|0.000140417003422|2480.38989258|1263752.99986|6.20244E-7|5582.19586334
1430006400|2015-04-26|0.000134004993015|2073.56005859|1206044.99987|6.10696E-7|5496.2642859
1430092800|2015-04-27|0.000162761993124|6659.64013672|1464857.99984|7.09865E-7|6388.7852692
1430179200|2015-04-28|0.00014879500668|3357.98999023|1339154.99985|6.58808E-7|5929.27173314
1430265600|2015-04-29|0.000147204002133|2013.31994629|1324835.99985|6.51899E-7|5867.09091434
1430352000|2015-04-30|0.000157136004418|958.796020508|1414223.99984|6.65422E-7|5988.79783094
1430438400|2015-05-01|0.00015556300059|692.366027832|1400066.99984|6.70302E-7|6032.71797645
1430524800|2015-05-02|0.000155101995915|1542.92004395|1395917.99984|6.60205E-7|5941.84515581
1430611200|2015-05-03|0.000148967999849|4417.16015625|1340711.99985|6.19775E-7|5577.97500505
1430697600|2015-05-04|0.00015075400006|2595.37011719|1356785.99985|6.30722E-7|5676.4979971
1430784000|2015-05-05|0.000141045005876|3974.43994141|1269404.99986|5.97342E-7|5376.07777545
1430870400|2015-05-06|0.000142513003084|1124.70996094|1282616.99986|6.2021E-7|5581.8898786
1430956800|2015-05-07|0.000156462992891|2475.30004883|1408166.99984|6.59252E-7|5933.26826892
1431043200|2015-05-08|0.000155254994752|1043.18005371|1397294.99984|6.36648E-7|5729.83219303
1431129600|2015-05-09|0.00014998599363|623.431030273|1349873.99985|6.20207E-7|5581.86323644
1431216000|2015-05-10|0.00015140499454|1774.11999512|1362644.99985|6.30077E-7|5670.69320388
1431302400|2015-05-11|0.00015498099674|3366.69995117|1394828.99985|6.39999E-7|5759.99112054
1431388800|2015-05-12|0.000164693003171|4764.87988281|1482236.99984|6.83056E-7|6147.50388097
1431475200|2015-05-13|0.000158729002578|4187.47021484|1428560.99984|6.71508E-7|6043.57190116
1431561600|2015-05-14|0.000159978997544|1647.41003418|1439810.99984|6.75219E-7|6076.9710926
1431648000|2015-05-15|0.000163802993484|1260.35998535|1474226.99984|6.89392E-7|6204.52824615
1431734400|2015-05-16|0.00015555099526|4958.02001953|1399958.99984|6.58687E-7|5928.18317999
1431820800|2015-05-17|0.000159671995789|1048.94995117|1437047.99984|6.74285E-7|6068.56515938
1431907200|2015-05-18|0.00016876499285|12652.9003906|1518884.99983|7.23916E-7|6515.2442753
1431993600|2015-05-19|0.000170526996953|9162.78027344|1534742.99983|7.35198E-7|6616.78211748
1432080000|2015-05-20|0.000171752995811|8927.91015625|1545776.99983|7.33931E-7|6605.37916036
1432166400|2015-05-21|0.00017221699818|7585.99023438|1549952.99983|7.31767E-7|6585.90306886
1432252800|2015-05-22|0.000177487992914|4135.54980469|1597391.99982|7.38463E-7|6646.16726458
1432339200|2015-05-23|0.000177049994818|4559.66992188|1593449.99982|7.41192E-7|6670.72819449
1432425600|2015-05-24|0.000182072995813|5675.35009766|1638656.99982|7.55637E-7|6800.73315566
1432512000|2015-05-25|0.000177737994818|6871.35986328|1599641.99982|7.49601E-7|6746.40919593
1432598400|2015-05-26|0.000182888994459|3845.36010742|1646000.99982|7.71306E-7|6941.75420955
1432684800|2015-05-27|0.000197471003048|8659.3203125|1777238.9998|8.32217E-7|7489.95288354
1432771200|2015-05-28|0.000195917004021|7217.14990234|1763252.9998|8.25233E-7|7427.09684673
1432857600|2015-05-29|0.000183393000043|7998.85986328|1650536.99982|7.73497E-7|6961.47299761
1432944000|2015-05-30|0.000185411001439|7227.62988281|1668698.99981|7.94579E-7|7151.21094368
1433030400|2015-05-31|0.000176696004928|4683.81005859|1590263.99982|7.67609E-7|6908.48080654
1433116800|2015-06-01|0.000170115003129|3524.62011719|1531034.99983|7.63101E-7|6867.90887289
1433203200|2015-06-02|0.000178311995114|5642.06982422|1604807.99982|7.89679E-7|7107.11119394
1433289600|2015-06-03|0.000177241992787|1819.83996582|1595177.99982|7.84694E-7|7062.24628659
1433376000|2015-06-04|0.000171941996086|2220.02001953|1547477.99983|7.6649E-7|6898.41015626
1433462400|2015-06-05|0.000179005000973|4104.64013672|1611044.99982|7.95748E-7|7161.73196027
1433548800|2015-06-06|0.00016991099983|3363.57006836|1529198.99983|7.53088E-7|6777.79200603
1433635200|2015-06-07|0.000167706995853|3359.77001953|1509362.99983|7.52451E-7|6772.05916669
1433721600|2015-06-08|0.0001714789978|3109.69995117|1543310.99983|7.50491E-7|6754.41908593
1433808000|2015-06-09|0.00014750000264|8723.09960938|1327499.99985|6.4397E-7|5795.7298956
1433894400|2015-06-10|0.000153236003825|4577.22998047|1379123.99985|6.69729E-7|6027.56084887
1433980800|2015-06-11|0.000148122999235|4653.12011719|1333106.99985|6.4484E-7|5803.56002932
1434067200|2015-06-12|0.000148042003275|3589.30004883|1332377.99985|6.43711E-7|5793.39887119
1434153600|2015-06-13|0.000155424000695|2980.43994141|1398815.99984|6.68772E-7|6018.94797238
1434240000|2015-06-14|0.000155251997057|2903.47998047|1397267.99984|6.64768E-7|5982.91211272
1434326400|2015-06-15|0.00014746299712|9550.29003906|1327166.99985|6.22672E-7|5604.04810882
1434412800|2015-06-16|0.000160431998665|6373.66015625|1443887.99984|6.39439E-7|5754.95104723
1434499200|2015-06-17|0.000160395997227|8667.91015625|1443563.99984|6.43427E-7|5790.84309947
1434585600|2015-06-18|0.000172472005943|3683.17993164|1552247.99983|6.92639E-7|6233.75078452
1434672000|2015-06-19|0.000154883993673|6742.70996094|1393955.99985|6.33198E-7|5698.78223218
1434758400|2015-06-20|0.000157959002536|1487.70996094|1421630.99984|6.44173E-7|5797.55690628
1434844800|2015-06-21|0.000160915995366|615.732971191|1448243.99984|6.59643E-7|5936.78717031
1434931200|2015-06-22|0.000156295005581|4899.60009766|1406654.99984|6.32799E-7|5695.19079598
1435017600|2015-06-23|0.000157774004037|2517.85009766|1419965.99984|6.45831E-7|5812.4788506
1435104000|2015-06-24|0.000156123001943|1656.02001953|1405106.99984|6.4912E-7|5842.07992662
1435190400|2015-06-25|0.000154470006237|2790.58007812|1390229.99985|6.36205E-7|5725.8447682
1435276800|2015-06-26|0.000148406004882|3546.80004883|1335653.99985|6.09235E-7|5483.11481899
1435363200|2015-06-27|0.000156647001859|4042.89990234|1409822.99984|6.24116E-7|5617.04393271
1435449600|2015-06-28|0.000151967004058|1838.36999512|1367702.99985|6.10282E-7|5492.53785273
1435536000|2015-06-29|0.000149575003888|2007.40002441|1346174.99985|5.81859E-7|5236.73086328
1435622400|2015-06-30|0.000161350995768|5197.06005859|1452158.99984|6.13334E-7|5520.00614418
1435708800|2015-07-01|0.000142204997246|2224.41992188|1279844.99986|5.49859E-7|4948.73109529
1435795200|2015-07-02|0.000143381999806|1322.56994629|1290437.99986|5.61375E-7|5052.3750063
1435881600|2015-07-03|0.000143483994179|3872.62011719|1291355.99986|5.5975E-7|5037.75020382
1435968000|2015-07-04|0.000141073993291|1574.65002441|1269665.99986|5.4075E-7|4866.75023092
1436054400|2015-07-05|0.000128763000248|3717.01000977|1158866.99987|4.73545E-7|4261.90499131
1436140800|2015-07-06|0.000125951002701|520.760009766|1133558.99987|4.68167E-7|4213.50290915
1436227200|2015-07-07|0.000142420001794|3976.90991211|1281779.99986|5.34997E-7|4814.97293883
1436313600|2015-07-08|0.000160682000569|2406.61010742|1446137.99984|5.93393E-7|5340.5369805
1436400000|2015-07-09|0.000144093006384|1678.2800293|1296836.99986|5.35208E-7|4816.87178608
1436486400|2015-07-10|0.000148874998558|3166.42993164|1339874.99985|5.22563E-7|4703.06704502
1436572800|2015-07-11|0.000161447998835|5422.29980469|1453031.99984|5.50801E-7|4957.20903523
1436659200|2015-07-12|0.0001574659982|3107.72998047|1417193.99984|5.06538E-7|4558.8420516
1436745600|2015-07-13|0.000157082002261|3228.54003906|1413737.99984|5.37853E-7|4840.67692979
1436832000|2015-07-14|0.000157686998136|970.330993652|1419182.99984|5.48545E-7|4936.90505779
1436918400|2015-07-15|0.00014809500135|745.784973145|1332854.99985|5.18124E-7|4663.11595696
1437004800|2015-07-16|0.000142168995808|1868.65002441|1279520.99986|5.11236E-7|4601.12413517
1437091200|2015-07-17|0.000148663995788|190.792007446|1337975.99985|5.31946E-7|4787.51413512
1437177600|2015-07-18|0.00014573399676|782.708984375|1311605.99985|5.30133E-7|4771.19710553
1437264000|2015-07-19|0.000147892002133|897.901000977|1331027.99985|5.40513E-7|4864.6169293
1437350400|2015-07-20|0.000148574006744|4445.75|1337165.99985|5.3256E-7|4793.03978191
1437436800|2015-07-21|0.000148606006405|2176.68994141|1337453.99985|5.38754E-7|4848.78579046
1437523200|2015-07-22|0.000142235003295|1237.34997559|1280114.99986|5.13073E-7|4617.65689251
1437609600|2015-07-23|0.00014600600116|2965.37988281|1314053.99985|5.28913E-7|4760.21696165
1437696000|2015-07-24|0.000176847999683|20017.1992188|1591631.99982|6.13463E-7|5521.16700928
1437782400|2015-07-25|0.000183844997082|6331.29003906|1654604.99982|6.3681E-7|5731.29009035
1437868800|2015-07-26|0.000172878004378|3000.66992188|1555901.99983|5.9066E-7|5315.93986481
1437955200|2015-07-27|0.00016305000463|4905.27978516|1467449.99984|5.55302E-7|4997.71785753
1438041600|2015-07-28|0.000173644002643|3019.06005859|1562795.99983|5.89769E-7|5307.92091862
1438128000|2015-07-29|0.000161325995577|1294.39001465|1451933.99984|5.57084E-7|5013.75613689
1438214400|2015-07-30|0.00016634700296|1903.80004883|1497122.99983|5.78152E-7|5203.36790683
1438300800|2015-07-31|0.000163724005688|797.916015625|1473515.99984|5.75177E-7|5176.5928196
1438387200|2015-08-01|0.000163723001606|1445.20996094|1473506.99984|5.81401E-7|5232.60894811
1438473600|2015-08-02|0.000153654997121|2565.02001953|1382894.99985|5.43692E-7|4893.22809116
1438560000|2015-08-03|0.000154016001034|2001.59997559|1386143.99985|5.47657E-7|4928.91296639
1438646400|2015-08-04|0.000148222999997|2832.58007812|1334006.99985|5.19683E-7|4677.14699958
1438732800|2015-08-05|0.00014795899915|4230.12011719|1331630.99985|5.24897E-7|4724.07302659
1438819200|2015-08-06|0.000140775999171|951.723022461|1266983.99986|5.0534E-7|4548.06002629
1438905600|2015-08-07|0.000144813995576|1810.80004883|1303325.99986|5.17961E-7|4661.64914193
1438992000|2015-08-08|0.000135751994094|3307.32006836|1221767.99986|5.20129E-7|4681.16120313
1439078400|2015-08-09|0.000129512001877|8393.09960938|1165607.99987|4.88571E-7|4397.13893579
1439164800|2015-08-10|0.000135388007038|1267.94995117|1218491.99986|5.11922E-7|4607.29775996
1439251200|2015-08-11|0.000134828995215|3005.75|1213460.99987|4.98654E-7|4487.8861588
1439337600|2015-08-12|0.000133309004013|5295.04003906|1199780.99987|5.00454E-7|4504.08586391
1439424000|2015-08-13|0.000123427002109|3420.32006836|1110842.99988|4.67385E-7|4206.46492768
1439510400|2015-08-14|0.000120789998618|1770.04003906|1087109.99988|4.54645E-7|4091.80504635
1439596800|2015-08-15|0.000119377000374|2058.08007812|1074392.99988|4.5642E-7|4107.77998668
1439683200|2015-08-16|0.000122533005197|2244.73999023|1102796.99988|4.74003E-7|4266.02681861
1439769600|2015-08-17|0.000118771000416|1510.89001465|1068938.99988|4.60396E-7|4143.56398502
1439856000|2015-08-18|9.21781029319E-5|2206.83007812|829602.899908|4.367E-7|3930.29987455
1439942400|2015-08-19|0.000100375000329|712.843994141|903374.9999|4.42797E-7|3985.17298649
1440028800|2015-08-20|0.000106063002022|147.755004883|954566.999894|4.50661E-7|4055.94892223
1440115200|2015-08-21|0.000101350000477|651.236022949|912149.999899|4.35785E-7|3922.06498109
1440201600|2015-08-22|0.000101300000097|480.95401001|911699.999899|4.39689E-7|3957.20099579
1440288000|2015-08-23|9.82046985882E-5|111.278999329|883842.299902|4.30403E-7|3873.62705526
1440374400|2015-08-24|9.28023000597E-5|1330.66003418|835220.699907|4.40877E-7|3967.89299701
1440460800|2015-08-25|8.62742017489E-5|1987.80004883|776467.799914|3.89308E-7|3503.77192859
1440547200|2015-08-26|8.99763981579E-5|1348.47998047|809787.59991|3.98424E-7|3585.81607301
1440633600|2015-08-27|9.67308005784E-5|833.299987793|870577.199903|4.30357E-7|3873.21297641
1440720000|2015-08-28|9.33682968025E-5|1851.59997559|840314.699907|4.035E-7|3631.50012396
1440806400|2015-08-29|9.58886012086E-5|435.763000488|862997.399904|4.17306E-7|3755.75395225
1440892800|2015-08-30|0.000103976999526|1192.73999023|935792.999896|4.54522E-7|4090.6980182
1440979200|2015-08-31|9.42967017181E-5|588.106018066|848670.299906|4.09886E-7|3688.97393238
1441065600|2015-09-01|0.000100302000646|526.989990234|902717.9999|4.39688E-7|3957.19197406
1441152000|2015-09-02|8.80747029441E-5|897.486999512|792672.299912|3.84129E-7|3457.16088405
1441238400|2015-09-03|8.8990702352E-5|332.95199585|800916.299911|3.91714E-7|3525.42590643
1441324800|2015-09-04|9.66399020399E-5|232.591003418|869759.099903|4.1963E-7|3776.66991986
1441411200|2015-09-05|8.57151026139E-5|1098.89001465|771435.899914|3.64716E-7|3282.44389954
1441497600|2015-09-06|9.59344979492E-5|901.828979492|863410.499904|3.99994E-7|3599.94607656
1441584000|2015-09-07|9.59919998422E-5|315.355987549|863927.999904|4.00222E-7|3601.99800552
1441670400|2015-09-08|9.93854991975E-5|418.860992432|894469.499901|4.07975E-7|3671.77502924
1441756800|2015-09-09|9.03226973605E-5|1343.08996582|812904.29991|3.79239E-7|3413.15109936
1441843200|2015-09-10|9.10652015591E-5|2545.25|819586.799909|3.81862E-7|3436.75794078
1441929600|2015-09-11|9.43319028011E-5|590.494018555|848987.099906|3.92874E-7|3535.86589462
1442016000|2015-09-12|8.70926014613E-5|232.940002441|783833.399913|3.70246E-7|3332.21394372
1442102400|2015-09-13|9.01153034647E-5|658.593994141|811037.69991|3.90935E-7|3518.41486434
1442188800|2015-09-14|8.99263977772E-5|94.9496002197|809337.59991|3.89893E-7|3509.03708635
1442275200|2015-09-15|9.86017985269E-5|2995.37988281|887416.199901|4.28138E-7|3853.24205714
1442361600|2015-09-16|0.00010599399684|10003.5|953945.999894|4.62672E-7|4164.04812368
1442448000|2015-09-17|0.000108202002593|5428.06005859|973817.999892|4.70832E-7|4237.48789797
1442534400|2015-09-18|0.000100283999927|1353.84997559|902555.9999|4.3045E-7|3874.05000238
1442620800|2015-09-19|0.000101842000731|1439.57995605|916577.999898|4.39936E-7|3959.42397113
1442707200|2015-09-20|9.97368988465E-5|1249.58996582|897632.0999|4.31366E-7|3882.29404447
1442793600|2015-09-21|0.000102013000287|3745.01000977|918116.999898|4.49228E-7|4043.05198817
1442880000|2015-09-22|0.000129556996399|7599.37011719|1166012.99987|5.61782E-7|5056.03813998
1442966400|2015-09-23|0.000120158001664|1843.25|1081421.99988|5.21784E-7|4696.05593444
1443052800|2015-09-24|0.00011631000234|987.424987793|1046789.99988|4.9593E-7|4463.36990967
1443139200|2015-09-25|0.00013435499568|1853.07995605|1209194.99987|5.71373E-7|5142.35716479
1443225600|2015-09-26|0.000131210006657|2186.02001953|1180889.99987|5.59913E-7|5039.21674378
1443312000|2015-09-27|0.00013034499716|1635.95996094|1173104.99987|5.60005E-7|5040.04510925
1443398400|2015-09-28|0.000138741001138|1641.18005371|1248668.99986|5.80162E-7|5221.4579566
1443484800|2015-09-29|0.000148617997183|9727.70019531|1337561.99985|6.27909E-7|5651.18110646
1443571200|2015-09-30|0.000150986001245|5863.97998047|1358873.99985|6.39609E-7|5756.48095191
1443657600|2015-10-01|0.000175384993781|11660|1578464.99982|7.38311E-7|6644.79923485
1443744000|2015-10-02|0.000148698993144|6645.27001953|1338290.99985|6.26647E-7|5639.82325941
1443830400|2015-10-03|0.000126856000861|5006.95019531|1141703.99987|5.31379E-7|4782.41096699
1443916800|2015-10-04|0.000121787998069|1783.30004883|1096091.99988|5.11158E-7|4600.42207245
1444003200|2015-10-05|0.000118937001389|1639.60998535|1070432.99988|4.94781E-7|4453.0289475
1444089600|2015-10-06|0.000123449004604|1029.98999023|1111040.99988|5.01697E-7|4515.2728311
1444176000|2015-10-07|0.000135901995236|1229.7800293|1223117.99986|5.59339E-7|5034.05117589
1444262400|2015-10-08|0.000118133997603|3948.83007812|1063205.99988|4.87545E-7|4387.90508854
1444348800|2015-10-09|0.000116978000733|1174.0300293|1052801.99988|4.79554E-7|4315.98597246
1444435200|2015-10-10|0.000112091998744|352.371002197|1008827.99989|4.57629E-7|4118.66104569
1444521600|2015-10-11|0.000108612002805|1191.11999512|977507.999891|4.39636E-7|3956.72389738
1444608000|2015-10-12|0.000117228002637|330.625|1055051.99988|4.77881E-7|4300.92890277
1444694400|2015-10-13|0.000118639996799|1360.06005859|1067759.99988|4.75496E-7|4279.46411498
1444780800|2015-10-14|0.00011553800141|1191.54003906|1039841.99988|4.58504E-7|4126.53594917
1444867200|2015-10-15|0.000112708003144|2830.80004883|1014371.99989|4.43174E-7|3988.56588831
1444953600|2015-10-16|0.000116768002044|1008.94000244|1050911.99988|4.44206E-7|3997.85392955
1445040000|2015-10-17|0.000123834004626|3305.92993164|1114505.99988|4.5756E-7|4118.03984573
1445126400|2015-10-18|0.000123934994917|318.739013672|1115414.99988|4.7368E-7|4263.12017437
1445212800|2015-10-19|0.000108289998025|946.382019043|974609.999892|4.11066E-7|3699.59406707
1445299200|2015-10-20|0.000116946997878|716.935974121|1052522.99988|4.34E-7|3906.00007044
1445385600|2015-10-21|0.000117447001685|94.6230010986|1057022.99988|4.41079E-7|3969.7109426
1445472000|2015-10-22|0.00011796799663|280.022003174|1061711.99988|4.30504E-7|3874.53611025
1445558400|2015-10-23|0.000118896001368|785.294006348|1070063.99988|4.3001E-7|3870.08995504
1445644800|2015-10-24|0.000122833997011|638.744018555|1105505.99988|4.36117E-7|3925.05309508
1445731200|2015-10-25|0.000118855998153|1355.95996094|1069703.99988|4.18979E-7|3770.81105818
1445817600|2015-10-26|0.000113533998956|549.916015625|1021805.99989|3.97946E-7|3581.51403255
1445904000|2015-10-27|0.000117183000839|482.631988525|1054646.99988|3.98869E-7|3589.82097389
1445990400|2015-10-28|0.000120147997222|833.447998047|1081331.99988|3.94422E-7|3549.79808167
1446076800|2015-10-29|0.00013953600137|1930.26000977|1255823.99986|4.44587E-7|4001.28296026
1446163200|2015-10-30|0.000157664995641|3174.38989258|1418984.99984|4.80664E-7|4325.97611913
1446249600|2015-10-31|0.00014485999418|529.551025391|1303739.99986|4.61094E-7|4149.84616629
1446336000|2015-11-01|0.000149832005263|949.614013672|1348487.99985|4.60411E-7|4143.69885398
1446422400|2015-11-02|0.000162413998623|418.600006104|1461725.99984|4.49665E-7|4046.98503386
1446508800|2015-11-03|0.000171816995135|3720.34008789|1546352.99983|4.25904E-7|3833.13610812
1446595200|2015-11-04|0.000150680003571|1612.54003906|1356119.99985|3.66117E-7|3295.05292154
1446681600|2015-11-05|0.000151375003043|1455.0300293|1362374.99985|3.91804E-7|3526.23592873
1446768000|2015-11-06|0.000141658005305|217.240005493|1274921.99986|3.78289E-7|3404.60087213
1446854400|2015-11-07|0.000164187993505|218.04699707|1477691.99984|4.24827E-7|3823.44315083
1446940800|2015-11-08|0.000141272001201|483.679992676|1271447.99986|3.78372E-7|3405.34797067
1447027200|2015-11-09|0.0001521170052|352.29800415|1369052.99985|4.00037E-7|3600.33287653
1447113600|2015-11-10|0.000131957000121|398.324005127|1187612.99987|3.91774E-7|3525.96599637
1447200000|2015-11-11|0.000126521001221|686.223022461|1138688.99987|4.0671E-7|3660.38996427
1447286400|2015-11-12|0.000131635999423|707.575012207|1184723.99987|3.89281E-7|3503.52901496
1447372800|2015-11-13|0.000127787992824|77.223197937|1150091.99987|3.79471E-7|3415.2391914
1447459200|2015-11-14|0.000121005999972|112.334999084|1089053.99988|3.63484E-7|3271.35600039
1447545600|2015-11-15|0.000112084999273|2260.15991211|1008764.99989|3.50084E-7|3150.75602009
1447632000|2015-11-16|0.000129059000756|1355.08996582|1161530.99987|3.902E-7|3511.79997904
1447718400|2015-11-17|9.73741989583E-5|6187.12011719|876367.799903|2.90588E-7|2615.29202769
1447804800|2015-11-18|0.000108788000944|3405.32006836|979091.999891|3.25138E-7|2926.24197429
1447891200|2015-11-19|0.000111064997327|615.656005859|999584.999889|3.40535E-7|3064.81507342
1447977600|2015-11-20|0.000113429996418|69.0507965088|1020869.99989|3.52243E-7|3170.18709977
1448064000|2015-11-21|0.000103231999674|777.99798584|929087.999897|3.15765E-7|2841.88500866
1448150400|2015-11-22|9.97789975372E-5|686.364013672|898010.9999|3.07451E-7|2767.05906799
1448236800|2015-11-23|0.000106132996734|92.2065963745|955196.999894|3.28538E-7|2956.84209066
1448323200|2015-11-24|9.96793969534E-5|179.046005249|897114.5999|3.11453E-7|2803.07708536
1448409600|2015-11-25|0.000108232001367|772.206970215|974087.999892|3.29769E-7|2967.9209622
1448496000|2015-11-26|0.000111481000204|696.398986816|1003328.99989|3.16093E-7|2844.83699449
1448582400|2015-11-27|9.29078014451E-5|1016.09997559|836170.199907|2.59489E-7|2335.40096341
1448668800|2015-11-28|0.000106566003524|946.234008789|959093.999893|2.98186E-7|2683.67391096
1448755200|2015-11-29|0.000103803002276|246.75|934226.999896|2.79571E-7|2516.13894456
1448841600|2015-11-30|0.00010563700198|223.960998535|950732.999894|2.79966E-7|2519.6939525
1448928000|2015-12-01|0.000116010000056|1860.44995117|1044089.99988|3.20038E-7|2880.34199828
1449014400|2015-12-02|0.000102436002635|3449.09008789|921923.999898|2.85188E-7|2566.69193369
1449100800|2015-12-03|0.000108344000182|1770.81005859|975095.999892|3.00084E-7|2700.75599516
1449187200|2015-12-04|0.000117570001748|1096.09997559|1058129.99988|3.23721E-7|2913.48895634
1449273600|2015-12-05|0.000118092000776|164.789001465|1062827.99988|3.03618E-7|2732.56198175
1449360000|2015-12-06|0.000104147002276|2132.55004883|937322.999896|2.6788E-7|2410.91994705
1449446400|2015-12-07|0.0001264839957|792.476013184|1138355.99987|3.19779E-7|2878.01109751
1449532800|2015-12-08|0.000133106004796|1171.93994141|1197953.99987|3.20303E-7|2882.72689582
1449619200|2015-12-09|0.000136992006446|676.343994141|1232927.99986|3.28075E-7|2952.67486072
1449705600|2015-12-10|0.000145715996041|560.92401123|1311443.99985|3.50718E-7|3156.4620854
1449792000|2015-12-11|0.000146307997056|258.45098877|1316771.99985|3.23735E-7|2913.61505829
1449878400|2015-12-12|0.000126749000628|718.301025391|1140740.99987|2.91379E-7|2622.4109867
1449964800|2015-12-13|0.000143388999277|2344.59008789|1290500.99986|3.30576E-7|2975.18401468
1450051200|2015-12-14|0.00013770199439|186.533004761|1239317.99986|3.10013E-7|2790.11711335
1450137600|2015-12-15|0.000125753998873|1109.25|1131785.99987|2.70252E-7|2432.26802152
1450224000|2015-12-16|0.000182663003216|7084.25|1643966.99982|4.01515E-7|3613.63493599
1450310400|2015-12-17|0.000243319998845|33215|2189879.99976|5.33505E-7|4801.54502228
1450396800|2015-12-18|0.000182160001714|12618.5|1639439.99982|3.92911E-7|3536.19896634
1450483200|2015-12-19|0.000162369993632|4681.12988281|1461329.99984|3.51205E-7|3160.84512362
1450569600|2015-12-20|0.000155190005898|3615.57006836|1396709.99984|3.50565E-7|3155.08487972
1450656000|2015-12-21|0.000192131003132|6140.08007812|1729178.99981|4.38016E-7|3942.1439353
1450742400|2015-12-22|0.000193888001377|3693.87011719|1744991.99981|4.44115E-7|3997.03497118
1450828800|2015-12-23|0.000202619004995|4072.55004883|1823570.9998|4.57999E-7|4121.99089794
1450915200|2015-12-24|0.000177947003976|3897.80004883|1601522.99982|3.91105E-7|3519.94492095
1451001600|2015-12-25|0.000185067998245|3182.95996094|1665611.99981|4.0616E-7|3655.44003424
1451088000|2015-12-26|0.000161809002748|1106.09997559|1456280.99984|3.87776E-7|3489.98394035
1451174400|2015-12-27|0.000150049992953|3404.92993164|1350449.99985|3.54877E-7|3193.89314964
1451260800|2015-12-28|0.000139630006743|1392.31994629|1256669.99986|3.30658E-7|2975.92185596
1451347200|2015-12-29|0.000160665003932|1042.4699707|1445984.99984|3.71065E-7|3339.5849179
1451433600|2015-12-30|0.000159841001732|2870.20996094|1438568.99984|3.74668E-7|3372.01196308
1451520000|2015-12-31|0.000150913998368|1170.54003906|1358225.99985|3.50501E-7|3154.50903376
1451606400|2016-01-01|0.000161956006195|1360.73999023|1457603.99984|3.72884E-7|3355.95587125
1451692800|2016-01-02|0.000164926997968|1140.14001465|1484342.99984|3.80509E-7|3424.58104182
1451779200|2016-01-03|0.000174870001501|572.70501709|1573829.99983|4.06664E-7|3659.97596818
1451865600|2016-01-04|0.000202715003979|7345.50976562|1824434.9998|4.68066E-7|4212.59391684
1451952000|2016-01-05|0.000186466000741|1676.25|1678193.99981|4.31674E-7|3885.06598411
1452038400|2016-01-06|0.000187854006072|1372.42004395|1690685.99981|4.37781E-7|3940.02887221
1452124800|2016-01-07|0.000251757999649|20869.1992188|2265821.99975|5.49632E-7|4946.68800635
1452211200|2016-01-08|0.000271953991614|30480.5|2447585.99973|6.00035E-7|5400.31516592
1452297600|2016-01-09|0.00025607299176|9030.26953125|2304656.99974|5.72088E-7|5148.79216509
1452384000|2016-01-10|0.00025604601251|3026.75|2304413.99974|5.71543E-7|5143.88674811
1452470400|2016-01-11|0.000238761000219|11981.5|2148848.99976|5.3244E-7|4791.95999507
1452556800|2016-01-12|0.000259866006672|7720.56982422|2338793.99974|5.96447E-7|5368.02286157
1452643200|2016-01-13|0.000248214986641|6262.70019531|2233934.99975|5.74079E-7|5166.7112775
1452729600|2016-01-14|0.000284862995613|39981.3984375|2563766.99972|6.62001E-7|5958.0090911
1452816000|2016-01-15|0.000256030005403|37975.1015625|2304269.99974|7.0274E-7|6324.65986582
1452902400|2016-01-16|0.000278060993878|10070.7001953|2502548.99972|7.1751E-7|6457.59014145
1452988800|2016-01-17|0.00029381699278|9379.3203125|2644352.99971|7.68553E-7|6916.97716921
1453075200|2016-01-18|0.000351824011886|68566.6015625|3166415.99965|9.08711E-7|8178.39872279
1453161600|2016-01-19|0.000467764009954|126416|4209875.99953|1.230475E-6|11074.2747631
1453248000|2016-01-20|0.000605543027632|252740|5449886.99939|1.44098E-6|12968.8194068
1453334400|2016-01-21|0.000468256999739|81547.703125|4214312.99953|1.141361E-6|10272.2490046
1453420800|2016-01-22|0.000449899001978|52631.6015625|4049090.99955|1.176231E-6|10586.0789523
1453507200|2016-01-23|0.000454555003671|68777|4090994.99955|1.173072E-6|10557.6479136
1453593600|2016-01-24|0.000413370988099|28555.5996094|3720338.99959|1.025808E-6|9232.27226478
1453680000|2016-01-25|0.000378675002139|27463.8007812|3408074.99962|9.66683E-7|8700.14694988
1453766400|2016-01-26|0.0004176539951|26104.9003906|3758885.99958|1.065028E-6|9585.25211138
1453852800|2016-01-27|0.00042186799692|35648.3984375|3796811.99958|1.068096E-6|9612.86406912
1453939200|2016-01-28|0.000395807990571|19034.1992188|3562271.9996|1.040808E-6|9367.27222209
1454025600|2016-01-29|0.000431660009781|19445.5|3884939.99957|1.137522E-6|10237.6977669
1454112000|2016-01-30|0.000465985009214|35814.1015625|4193864.99953|1.231933E-6|11087.3967795
1454198400|2016-01-31|0.00049093097914|46422.3007812|4418378.99951|1.331277E-6|11981.4935078
1454284800|2016-02-01|0.000506969983689|52135|4562729.99949|1.358965E-6|12230.6853921
1454371200|2016-02-02|0.000587998016272|114264|5291981.99941|1.570306E-6|14132.7536073
1454457600|2016-02-03|0.000629518995993|91761.5|5665670.99937|1.701637E-6|15314.7330958
1454544000|2016-02-04|0.000600881990977|78973.796875|5407937.9994|1.542329E-6|13880.9612069
1454630400|2016-02-05|0.000630543974694|24322.1992188|5674895.99937|1.631214E-6|14680.9265876
1454716800|2016-02-06|0.00063363101799|16085.5|5702678.99937|1.682853E-6|15145.6765683
1454803200|2016-02-07|0.000606172019616|24609|5455547.99939|1.609506E-6|14485.5535296
1454889600|2016-02-08|0.000590154028032|15958.2998047|5311385.99941|1.580289E-6|14222.6003229
1454976000|2016-02-09|0.000543372007087|18946.9003906|4890347.99946|1.445027E-6|13005.2428289
1455062400|2016-02-10|0.000535123981535|23020.5996094|4816115.99946|1.402137E-6|12619.233434
1455148800|2016-02-11|0.000506434997078|21143.4003906|4557914.99949|1.333938E-6|12005.4420679
1455235200|2016-02-12|0.000609237991739|31203.8007812|5483141.99939|1.585471E-6|14269.2391919
1455321600|2016-02-13|0.000565874972381|21921.3007812|5092874.99943|1.444074E-6|12996.6666329
1455408000|2016-02-14|0.00059389800299|8013.04980469|5345081.99941|1.458385E-6|13125.4649325
1455494400|2016-02-15|0.00057808397105|8518.38964844|5202755.99942|1.444542E-6|13000.8786496
1455580800|2016-02-16|0.000518187996931|33862.3984375|4663691.99948|1.271664E-6|11444.9760665
1455667200|2016-02-17|0.000466022000182|23223.0996094|4194197.99953|1.119379E-6|10074.4109949
1455753600|2016-02-18|0.000557021994609|57118|5013197.99944|1.318792E-6|11869.1281135
1455840000|2016-02-19|0.000564727000892|33913.3984375|5082542.99944|1.34208E-6|12078.7199796
1455926400|2016-02-20|0.000606434012298|84725.203125|5457905.99939|1.3872E-6|12484.7997454
1456012800|2016-02-21|0.000661780009978|46198.8984375|5956019.99934|1.508165E-6|13573.4847939
1456099200|2016-02-22|0.000670280016493|48507.3007812|6032519.99933|1.531201E-6|13780.8086594
1456185600|2016-02-23|0.000648098008242|28673.9003906|5832881.99935|1.540391E-6|13863.5188222
1456272000|2016-02-24|0.000650847970974|33791.6015625|5857631.99935|1.531569E-6|13784.1216132
1456358400|2016-02-25|0.000629334012046|39616|5664005.99937|1.482376E-6|13341.3837431
1456444800|2016-02-26|0.000645268009976|20448.6992188|5807411.99935|1.493151E-6|13438.3587907
1456531200|2016-02-27|0.000643367995508|14846.5|5790311.99936|1.487491E-6|13387.419092
1456617600|2016-02-28|0.000653732975479|12969.2998047|5883596.99935|1.508021E-6|13572.1895076
1456704000|2016-02-29|0.000646854983643|19328|5821694.99935|1.47786E-6|13300.7403349
1456790400|2016-03-01|0.000627662986517|14849.9003906|5648966.99937|1.442496E-6|12982.4642774
1456876800|2016-03-02|0.000645050022285|18524|5805449.99935|1.521384E-6|13692.4555254
1456963200|2016-03-03|0.000605475972407|22400.3007812|5449283.99939|1.435965E-6|12923.6855875
1457049600|2016-03-04|0.000636592973024|21493.5|5729336.99936|1.549118E-6|13942.0625893
1457136000|2016-03-05|0.000709132989869|77590.3984375|6382196.99929|1.77031E-6|15932.7902259
1457222400|2016-03-06|0.00104272994213|348109|9384569.99896|2.557547E-6|23017.924275
1457308800|2016-03-07|0.00162235996686|627920|14601239.9984|3.915708E-6|35241.372716
1457395200|2016-03-08|0.00163488998078|260891|14714009.9984|3.949277E-6|35543.493414
1457481600|2016-03-09|0.00132943002973|367893|11964869.9987|3.204527E-6|28840.742352
1457568000|2016-03-10|0.00138525001239|161400|12467249.9986|3.320899E-6|29888.0907293
1457654400|2016-03-11|0.00134437996894|61167.1992188|12099419.9987|3.188076E-6|28692.6846598
1457740800|2016-03-12|0.00136471004225|99260|12282389.9986|3.315429E-6|29838.8600728
1457827200|2016-03-13|0.00134141999297|95887|12072779.9987|3.239636E-6|29156.7241497
1457913600|2016-03-14|0.00125616998412|134782|11305529.9987|3.016463E-6|27148.1673401
1458000000|2016-03-15|0.00123932003044|98868|11153879.9988|2.973203E-6|26758.82634
1458086400|2016-03-16|0.00117238005623|116986|10551419.9988|2.811389E-6|25302.4997835
1458172800|2016-03-17|0.0013007799862|131175|11707019.9987|3.092523E-6|27832.7072923
1458259200|2016-03-18|0.00118258001748|47824.5|10643219.9988|2.887525E-6|25987.7246128
1458345600|2016-03-19|0.00129391998053|65194.8007812|11645279.9987|3.152488E-6|28372.3924238
1458432000|2016-03-20|0.00123852002434|62746.8984375|11146679.9988|2.993366E-6|26940.2934676
1458518400|2016-03-21|0.00125699001364|50078.6992188|11312909.9987|3.041299E-6|27371.6906997
1458604800|2016-03-22|0.00127160002012|31593.6992188|11444399.9987|3.041458E-6|27373.1215638
1458691200|2016-03-23|0.00130376999732|61729.8984375|11733929.9987|3.118761E-6|28068.8490546
1458777600|2016-03-24|0.00125593005214|48528.1015625|11303369.9987|3.016206E-6|27145.8528699
1458864000|2016-03-25|0.00124762998894|37991.8007812|11228669.9988|2.990649E-6|26915.8412358
1458950400|2016-03-26|0.00148404005449|695940|13356359.9985|3.550802E-6|31957.216823
1459036800|2016-03-27|0.00145394995343|305038|13085549.9985|3.40691E-6|30662.1909786
1459123200|2016-03-28|0.00158430996817|150393|14258789.9984|3.734546E-6|33610.9146716
1459209600|2016-03-29|0.00153421005234|187162|13807889.9985|3.683436E-6|33150.9228654
1459296000|2016-03-30|0.00149110995699|66153.3984375|13419989.9985|3.59463E-6|32351.6709296
1459382400|2016-03-31|0.00149511999916|46908.1015625|13456079.9985|3.587751E-6|32289.7590145
1459468800|2016-04-01|0.00147313997149|64360.8984375|13258259.9985|3.524596E-6|31721.3646102
1459555200|2016-04-02|0.00144328002352|52104|12989519.9986|3.429253E-6|30863.2764937
1459641600|2016-04-03|0.00136024004314|60244|12242159.9986|3.231711E-6|29085.3980742
1459728000|2016-04-04|0.00137011997867|38330.8007812|12331079.9986|3.251013E-6|29259.1174521
1459814400|2016-04-05|0.00137293001171|38467.8007812|12356369.9986|3.237813E-6|29140.3167481
1459900800|2016-04-06|0.00136068998836|17323.5|12246209.9986|3.213624E-6|28922.6162441
1459987200|2016-04-07|0.00134904996958|12999.2998047|12141449.9987|3.191167E-6|28720.5036446
1460073600|2016-04-08|0.00141902000178|26062.8007812|12771179.9986|3.375814E-6|30382.3259586
1460160000|2016-04-09|0.00141182995867|28256.6992188|12706469.9986|3.366221E-6|30295.9898836
1460246400|2016-04-10|0.0014001900563|65615|12601709.9986|3.321418E-6|29892.7607947
1460332800|2016-04-11|0.00145767000504|22648.4003906|13119029.9985|3.450245E-6|31052.2048891
1460419200|2016-04-12|0.00139019999187|27810.5|12511799.9986|3.269597E-6|29426.3731687
1460505600|2016-04-13|0.00136505998671|55188.8007812|12285539.9986|3.221502E-6|28993.518279
1460592000|2016-04-14|0.0015789399622|226419|14210459.9984|3.72144E-6|33492.960798
1460678400|2016-04-15|0.00144322996493|116531|12989069.9986|3.35859E-6|30227.3107312
1460764800|2016-04-16|0.00142303004395|60569.8007812|12807269.9986|3.304976E-6|29744.783078
1460851200|2016-04-17|0.00150035996921|40530.1992188|13503239.9985|3.510443E-6|31593.9876448
1460937600|2016-04-18|0.0015576799633|77865.1015625|14019119.9984|3.634421E-6|32709.789767
1461024000|2016-04-19|0.00161955994554|35119|14576039.9984|3.718775E-6|33468.9761218
1461110400|2016-04-20|0.0016466799425|123362|14820119.9984|3.730677E-6|33576.0941689
1461196800|2016-04-21|0.00157923996449|63275.5|14213159.9984|3.513912E-6|31625.2087076
1461283200|2016-04-22|0.00158269004896|27029.5|14244209.9984|3.550726E-6|31956.5330078
1461369600|2016-04-23|0.00159970996901|24123.1992188|14397389.9984|3.552685E-6|31974.1656158
1461456000|2016-04-24|0.00153315998614|30482.6992188|13798439.9985|3.343459E-6|30091.1312688
1461542400|2016-04-25|0.0015177000314|41018.6015625|13659299.9985|3.289152E-6|29602.3673843
1461628800|2016-04-26|0.00153245998081|34248.8007812|13792139.9985|3.287913E-6|29591.2173674
1461715200|2016-04-27|0.00164510996547|60836.6015625|14805989.9984|3.699478E-6|33295.3026953
1461801600|2016-04-28|0.00159939995501|48879.5|14394599.9984|3.562051E-6|32058.4598982
1461888000|2016-04-29|0.00160656997468|12163.7001953|14459129.9984|3.530171E-6|31771.5394971
1461974400|2016-04-30|0.00160116003826|20784|14410439.9984|3.571483E-6|32143.3462283
1462060800|2016-05-01|0.00160590000451|19104.3007812|14453099.9984|3.553859E-6|31984.7309067
1462147200|2016-05-02|0.00157382001635|17511.9003906|14164379.9984|3.539307E-6|31853.7626655
1462233600|2016-05-03|0.00157756998669|31617.5|14198129.9984|3.503344E-6|31530.0962624
1462320000|2016-05-04|0.0015354900388|12471.2001953|13819409.9985|3.437239E-6|30935.1502149
1462406400|2016-05-05|0.00153532996774|23234.8007812|13817969.9985|3.427259E-6|30845.3316448
1462492800|2016-05-06|0.00159033003729|15646.7998047|14312969.9984|3.460226E-6|31142.0332663
1462579200|2016-05-07|0.00155421998352|18165.0996094|13987979.9984|3.389527E-6|30505.74332
1462665600|2016-05-08|0.00151713995729|34875.3984375|13654259.9985|3.308574E-6|29777.1668351
1462752000|2016-05-09|0.00147517002188|20281|13276529.9985|3.203528E-6|28831.7515692
1462838400|2016-05-10|0.00150584999938|13587.0996094|13552649.9985|3.339691E-6|30057.2190091
1462924800|2016-05-11|0.00153380003758|9374.8203125|13804199.9985|3.387906E-6|30491.1532497
1463011200|2016-05-12|0.00157070998102|35261.3007812|14136389.9984|3.453886E-6|31084.974372
1463097600|2016-05-13|0.00151746999472|22258.3007812|13657229.9985|3.330195E-6|29971.7551009
1463184000|2016-05-14|0.00143547996413|19939.1992188|12919319.9986|3.150255E-6|28352.2957054
1463270400|2016-05-15|0.00147040002048|9596.4296875|13233599.9985|3.213512E-6|28921.6075939
1463356800|2016-05-16|0.00149182998575|29746.5|13426469.9985|3.28479E-6|29563.110279
1463443200|2016-05-17|0.00146542000584|24856.8007812|13188779.9985|3.229341E-6|29064.0688808
1463529600|2016-05-18|0.0014440700179|21162.5996094|12996629.9986|3.17644E-6|28587.9596426
1463616000|2016-05-19|0.00154901994392|66759.203125|13941179.9985|3.530811E-6|31777.300147
1463702400|2016-05-20|0.00166414002888|184416|14977259.9983|3.759273E-6|33833.456409
1463788800|2016-05-21|0.0016202799743|59264.6015625|14582519.9984|3.655965E-6|32903.6855182
1463875200|2016-05-22|0.00169835996348|41583|15285239.9983|3.865857E-6|34792.7137442
1463961600|2016-05-23|0.00166148995049|22784.1992188|14953409.9983|3.740789E-6|33667.1019993
1464048000|2016-05-24|0.00165154004935|25704.5|14863859.9983|3.703162E-6|33328.4570003
1464134400|2016-05-25|0.00163840001915|40465|14745599.9984|3.644136E-6|32797.2236132
1464220800|2016-05-26|0.00150818005204|68522.203125|13573619.9985|3.326496E-6|29938.4629636
1464307200|2016-05-27|0.00156088999938|54836.1992188|14048009.9984|3.296745E-6|29670.7050084
1464393600|2016-05-28|0.00161329994444|74437.703125|14519699.9984|3.043733E-6|27393.5979404
1464480000|2016-05-29|0.00164814002346|55953.1992188|14833259.9984|3.131959E-6|28187.6305957
1464566400|2016-05-30|0.00167576002423|35591.5|15081839.9983|3.138927E-6|28250.3425884
1464652800|2016-05-31|0.00187541998457|171256|16878779.9981|3.529299E-6|31763.6912577
1464739200|2016-06-01|0.00203379010782|93394.5|18304109.998|3.787883E-6|34090.945189
1464825600|2016-06-02|0.00196970999241|30940.1992188|17727389.998|3.661362E-6|32952.2581233
1464912000|2016-06-03|0.0020014399197|31976.4003906|18012959.998|3.51627E-6|31646.4312663
1464998400|2016-06-04|0.00201022997499|13642|18092069.998|3.509927E-6|31589.3433896
1465084800|2016-06-05|0.00200277008116|31832.8007812|18024929.998|3.483218E-6|31348.9607261
1465171200|2016-06-06|0.00202285009436|25279.9003906|18205649.998|3.454692E-6|31092.2265462
1465257600|2016-06-07|0.00202431995422|48057.5|18218879.998|3.510806E-6|31597.2547112
1465344000|2016-06-08|0.0019675900694|40243.8984375|17708309.998|3.382802E-6|30445.2169227
1465430400|2016-06-09|0.00185805000365|69457.203125|16722449.9981|3.233472E-6|29101.2479396
1465516800|2016-06-10|0.00188818003517|36825.1015625|16993619.9981|3.269746E-6|29427.7134486
1465603200|2016-06-11|0.00196838006377|13460.2998047|17715419.998|3.24426E-6|29198.3390507
1465689600|2016-06-12|0.00209374004044|74584.296875|18843659.9979|3.112054E-6|28008.485456
1465776000|2016-06-13|0.00221900991164|126549|19971089.9978|3.15032E-6|28352.8811259
1465862400|2016-06-14|0.00237648002803|190254|21388319.9976|3.466485E-6|31198.3646285
1465948800|2016-06-15|0.00243584997952|89351.6015625|21922649.9976|3.5075E-6|31567.500262
1466035200|2016-06-16|0.00269519002177|93484.703125|24256709.9973|3.517111E-6|31653.9987408
1466121600|2016-06-17|0.00256411009468|176445|23076989.9974|3.423794E-6|30814.1448587
1466208000|2016-06-18|0.00304139009677|216735|27372509.997|4.021795E-6|36196.1538444
1466294400|2016-06-19|0.00500441016629|2144130|45039689.995|6.552153E-6|58969.3750339
1466380800|2016-06-20|0.00559367006645|2068320|50343029.9944|7.587456E-6|68287.1031812
1466467200|2016-06-21|0.00440018996596|1400580|39601709.9956|6.60043E-6|59403.8704529
1466553600|2016-06-22|0.00408795010298|708990|36791549.9959|6.857642E-6|61718.7764383
1466640000|2016-06-23|0.00512214004993|661495|46099259.9949|8.20886E-6|73879.7392716
1466726400|2016-06-24|0.00750788999721|1781030|67571009.9925|1.1284986E-5|101564.874026
1466812800|2016-06-25|0.00740716001019|1985250|66664439.9926|1.1136527E-5|100228.742851
1466899200|2016-06-26|0.00681746983901|919578|61357229.9932|1.0832264E-5|97490.3782914
1466985600|2016-06-27|0.0112715000287|3121330|101443499.989|1.7201174E-5|154810.565589
1467072000|2016-06-28|0.0128253996372|9830870|115428599.987|1.9822844E-5|178405.601026
1467158400|2016-06-29|0.0103987995535|6424080|93589199.9896|1.6250917E-5|146258.259264
1467244800|2016-06-30|0.0125267002732|4287380|112740299.987|1.860391E-5|167435.18633
1467331200|2016-07-01|0.0104767996818|3648490|94291199.9895|1.5491441E-5|139422.973219
1467417600|2016-07-02|0.0105349002406|1213810|94814099.9895|1.4970683E-5|134736.143908
1467504000|2016-07-03|0.0107683995739|1352360|96915599.9892|1.6348851E-5|147139.664806
1467590400|2016-07-04|0.0108909001574|1053260|98018099.9891|1.5930241E-5|143372.166912
1467676800|2016-07-05|0.00941461045295|1359130|84731489.9906|1.403852E-5|126346.673907
1467763200|2016-07-06|0.00939781963825|806001|84580379.9906|1.3874782E-5|124873.042793
1467849600|2016-07-07|0.00764928990975|2017560|68843609.9924|1.1941529E-5|107473.762256
1467936000|2016-07-08|0.00816554017365|1307980|73489859.9918|1.225095E-5|110258.547643
1468022400|2016-07-09|0.0080343997106|403571|72309599.992|1.2342386E-5|111081.477989
1468108800|2016-07-10|0.00815039966255|350326|73353599.9918|1.2551435E-5|112962.919664
1468195200|2016-07-11|0.00811924040318|465964|73073159.9919|1.2536289E-5|112826.595385
1468281600|2016-07-12|0.00932078994811|1668430|83887109.9907|1.4025695E-5|126231.255689
1468368000|2016-07-13|0.00868027005345|653997|78122429.9913|1.3263093E-5|119367.836252
1468454400|2016-07-14|0.00809597969055|894330|72863819.9919|1.2302462E-5|110722.16222
1468540800|2016-07-15|0.00815777014941|458812|73419929.9918|1.2299598E-5|110696.37996
1468627200|2016-07-16|0.0079031996429|301630|71128799.9921|1.1960645E-5|107645.809852
1468713600|2016-07-17|0.00772046996281|352705|69484229.9923|1.1362673E-5|102264.057481
1468800000|2016-07-18|0.00754207000136|196177|67878629.9925|1.1204877E-5|100843.892971
1468886400|2016-07-19|0.00675775995478|775842|60819839.9932|1.0043277E-5|90389.4935947
1468972800|2016-07-20|0.00720614008605|404954|64855259.9928|1.082515E-5|97426.3488257
1469059200|2016-07-21|0.00680219009519|345004|61219709.9932|1.0228672E-5|92058.0467016
1469145600|2016-07-22|0.00672983983532|469661|60568559.9933|1.0343749E-5|93093.7432678
1469232000|2016-07-23|0.00722644012421|651708|65037959.9928|1.1023375E-5|99210.3732837
1469318400|2016-07-24|0.00688099022955|227133|61928909.9931|1.0405484E-5|93649.3528655
1469404800|2016-07-25|0.00700954999775|191396|63085949.993|1.0716377E-5|96447.3930203
1469491200|2016-07-26|0.00658603012562|437248|59274269.9934|1.0104621E-5|90941.5872553
1469577600|2016-07-27|0.00664413999766|304369|59797259.9934|1.0153771E-5|91383.9390221
1469664000|2016-07-28|0.00662756990641|132462|59648129.9934|1.0117887E-5|91060.9842758
1469750400|2016-07-29|0.00658929022029|65603.5|59303609.9934|1.0029483E-5|90265.3439722
1469836800|2016-07-30|0.00672555994242|87990.5|60530039.9933|1.0267294E-5|92405.6467808
1469923200|2016-07-31|0.00665785977617|141660|59920739.9933|1.0658015E-5|95922.1382141
1470009600|2016-08-01|0.00629484979436|228840|56653649.9937|1.0382881E-5|93445.9320423
1470096000|2016-08-02|0.00499734980986|730517|44976149.995|9.128163E-6|82153.4701167
1470182400|2016-08-03|0.00514581985772|450543|46312379.9949|9.085856E-6|81772.706252
1470268800|2016-08-04|0.00528760021552|371559|47588399.9947|9.143525E-6|82291.7216366
1470355200|2016-08-05|0.00528219994158|116694|47539799.9947|9.185747E-6|82671.7239052
1470441600|2016-08-06|0.00532555021346|181672|47929949.9947|9.060479E-6|81544.3077226
1470528000|2016-08-07|0.00501781981438|246072|45160379.995|8.466179E-6|76195.6138101
1470614400|2016-08-08|0.00500568980351|123853|45051209.995|8.46909E-6|76221.8129835
1470700800|2016-08-09|0.00550062023103|627845|49505579.9945|9.357963E-6|84221.6634532
1470787200|2016-08-10|0.00554860988632|339475|49937489.9945|9.371021E-6|84339.1907187
1470873600|2016-08-11|0.00566571997479|130541|50991479.9943|9.61726E-6|86555.3403755
1470960000|2016-08-12|0.00668586976826|782251|60172829.9933|1.1379061E-5|102411.552538
1471046400|2016-08-13|0.00656204018742|321962|59058359.9934|1.1205899E-5|100853.088108
1471132800|2016-08-14|0.00649330019951|297574|58439699.9935|1.1382309E-5|102440.777841
1471219200|2016-08-15|0.00635113986209|172606|57160259.9936|1.1196566E-5|100769.096177
1471305600|2016-08-16|0.00619324017316|144676|55739159.9938|1.0725358E-5|96528.2192904
1471392000|2016-08-17|0.00625377008691|77009.8984375|56283929.9937|1.0909971E-5|98189.7376244
1471478400|2016-08-18|0.0064141000621|155516|57726899.9936|1.1168203E-5|100513.826016
1471564800|2016-08-19|0.00683591002598|159428|61523189.9932|1.1875528E-5|106879.751582
1471651200|2016-08-20|0.00653713010252|104600|58834169.9935|1.1238033E-5|101142.295403
1471737600|2016-08-21|0.00632523978129|85869.796875|56927159.9937|1.0881048E-5|97929.4353753
1471824000|2016-08-22|0.00621430994943|111892|55928789.9938|1.0591015E-5|95319.1357651
1471910400|2016-08-23|0.00555860018358|195676|50027399.9944|9.527695E-6|85749.2521585
1471996800|2016-08-24|0.00576423993334|68332.3984375|51878159.9942|9.935227E-6|89417.044024
1472083200|2016-08-25|0.00586656993255|132621|52799129.9941|1.0153974E-5|91385.7670405
1472169600|2016-08-26|0.00585778011009|93545.796875|52720019.9941|1.0105702E-5|90951.3162805
1472256000|2016-08-27|0.0057113901712|170161|51402509.9943|1.0020914E-5|90188.2232866
1472342400|2016-08-28|0.00594520010054|240770|53506799.9941|1.035908E-5|93231.718413
1472428800|2016-08-29|0.00582773983479|118219|52449659.9942|1.0150965E-5|91358.6875799
1472515200|2016-08-30|0.00586703978479|95942.796875|52803359.9941|1.0159324E-5|91433.9193437
1472601600|2016-08-31|0.00569775002077|159010|51279749.9943|9.901003E-6|89109.0266652
1472688000|2016-09-01|0.00556859001517|121379|50117309.9944|9.730143E-6|87571.2867516
1472774400|2016-09-02|0.00561820017174|69772.203125|50563799.9944|9.761667E-6|87855.0003047
1472860800|2016-09-03|0.00572535023093|91693.203125|51528149.9943|9.570772E-6|86136.9445161
1472947200|2016-09-04|0.00564668979496|114152|50820209.9944|9.277645E-6|83498.8080228
1473033600|2016-09-05|0.0057243402116|80711.203125|51519059.9943|9.436918E-6|84932.2588511
1473120000|2016-09-06|0.00570310978219|151265|51327989.9943|9.342683E-6|84084.150202
1473206400|2016-09-07|0.00569968018681|167523|51297119.9943|9.274649E-6|83471.8382549
1473292800|2016-09-08|0.00566413020715|82533.3984375|50977169.9943|9.043567E-6|81392.1000142
1473379200|2016-09-09|0.0062108701095|193607|55897829.9938|9.971518E-6|89743.6604079
1473465600|2016-09-10|0.00587416021153|122676|52867439.9941|9.421132E-6|84790.1849372
1473552000|2016-09-11|0.00571607006714|53542.1015625|51444629.9943|9.421281E-6|84791.5279947
1473638400|2016-09-12|0.00573605019599|60043.3007812|51624449.9943|9.430524E-6|84874.7130906
1473724800|2016-09-13|0.00587600981817|40218.1015625|52884089.9941|9.644803E-6|86803.2296764
1473811200|2016-09-14|0.00569478981197|38958.3007812|51253109.9943|9.325264E-6|83927.3787618
1473897600|2016-09-15|0.00567388022318|95900.3984375|51064919.9943|9.345027E-6|84105.2396823
1473984000|2016-09-16|0.00549902999774|178507|49491269.9945|9.05976E-6|81537.8400245
1474070400|2016-09-17|0.0052738902159|88159.5|47465009.9947|8.703019E-6|78327.1677847
1474156800|2016-09-18|0.0051739201881|106492|46565279.9948|8.483588E-6|76352.2892157
1474243200|2016-09-19|0.00515973009169|59635.3007812|46437569.9948|8.469306E-6|76223.7526369
1474329600|2016-09-20|0.0051270602271|44593.3984375|46143539.9949|8.42834E-6|75855.0566317
1474416000|2016-09-21|0.00541504006833|89010.6015625|48735359.9946|9.068156E-6|81613.4029611
1474502400|2016-09-22|0.0052990000695|56257.3007812|47690999.9947|8.886497E-6|79978.4719422
1474588800|2016-09-23|0.00525090005249|40639.8984375|47258099.9947|8.710243E-6|78392.1862076
1474675200|2016-09-24|0.0051666800864|16141.5996094|46500119.9948|8.573624E-6|77162.614701
1474761600|2016-09-25|0.0050661098212|46871.8007812|45594989.9949|8.431909E-6|75887.1836698
1474848000|2016-09-26|0.0049877599813|78480.296875|44889839.995|8.202972E-6|73826.7482685
1474934400|2016-09-27|0.00466973986477|240493|42027659.9953|7.703731E-6|69333.5810001
1475020800|2016-09-28|0.00461748987436|132509|41557409.9954|7.635647E-6|68720.8248622
1475107200|2016-09-29|0.0040059001185|299521|36053099.996|6.613747E-6|59523.7212326
1475193600|2016-09-30|0.00436611007899|185871|39294989.9956|7.160668E-6|64446.0108268
1475280000|2016-10-01|0.00438551977277|54594.3007812|39469679.9956|7.142738E-6|64284.6453237
1475366400|2016-10-02|0.00431140977889|23396.1992188|38802689.9957|7.057564E-6|63518.0792504
1475452800|2016-10-03|0.00428452994674|38938.8984375|38560769.9957|6.999345E-6|62994.105776
1475539200|2016-10-04|0.00425559980795|54405.3984375|38300399.9957|6.974061E-6|62766.5518256
1475625600|2016-10-05|0.00433582020923|31162.0996094|39022379.9957|7.078763E-6|63708.8639186
1475712000|2016-10-06|0.00439892988652|26339.4003906|39590369.9956|7.175823E-6|64582.4086589
1475798400|2016-10-07|0.00401875982061|127648|36168839.996|6.51211E-6|58608.9926097
1475884800|2016-10-08|0.00395472999662|66932.6015625|35592569.996|6.387787E-6|57490.0830427
1475971200|2016-10-09|0.00387737993151|34307.5|34896419.9961|6.286773E-6|56580.9579931
1476057600|2016-10-10|0.00354642001912|142522|31917779.9965|5.729328E-6|51563.9517163
1476144000|2016-10-11|0.00454720994458|708261|40924889.9955|7.093134E-6|63838.2067711
1476230400|2016-10-12|0.00404457002878|168465|36401129.996|6.357467E-6|57217.2025865
1476316800|2016-10-13|0.00412775017321|83165.6015625|37149749.9959|6.482162E-6|58339.4555455
1476403200|2016-10-14|0.0042750001885|112493|38474999.9957|6.675745E-6|60081.7023441
1476489600|2016-10-15|0.00400316994637|34638.6992188|36028529.996|6.268214E-6|56413.9267495
1476576000|2016-10-16|0.0039877500385|13009.2998047|35889749.996|6.215021E-6|55935.1884537
1476662400|2016-10-17|0.00381444999948|86944.5|34330049.9962|5.967603E-6|53708.4270014
1476748800|2016-10-18|0.003875130089|34163.6015625|34876169.9961|6.074252E-6|54668.2667383
1476835200|2016-10-19|0.00380306993611|40187.3984375|34227629.9962|6.03164E-6|54284.7609059
1476921600|2016-10-20|0.00373766990378|70154.5|33639029.9963|5.92475E-6|53322.7513668
1477008000|2016-10-21|0.00370467989706|42623.5|33342119.9963|5.854166E-6|52687.4954582
1477094400|2016-10-22|0.00374515005387|29358.9003906|33706349.9963|5.697831E-6|51280.4782567
1477180800|2016-10-23|0.00375110004097|56693.6992188|33759899.9962|5.70882E-6|51379.379433
1477267200|2016-10-24|0.00387920998037|56938.6992188|34912889.9961|5.933682E-6|53403.1382643
1477353600|2016-10-25|0.00390833010897|103055|35174969.9961|5.943433E-6|53490.8955027
1477440000|2016-10-26|0.003810379887|36508.6015625|34293419.9962|5.61751E-6|50557.5914937
1477526400|2016-10-27|0.00393619015813|48702|35425709.9961|5.718605E-6|51467.4429267
1477612800|2016-10-28|0.00374324992299|61909.1992188|33689249.9963|5.427745E-6|48849.7059996
1477699200|2016-10-29|0.00349592999555|113046|31463369.9965|4.892978E-6|44036.8020511
1477785600|2016-10-30|0.00371239008382|46940.1015625|33411509.9963|5.28933E-6|47603.9689199
1477872000|2016-10-31|0.00362876988947|41132.3007812|32658929.9964|5.176769E-6|46590.9224139
1477958400|2016-11-01|0.00382821005769|86034|34453889.9962|5.245611E-6|47210.4982833
1478044800|2016-11-02|0.00374881993048|31716.6992188|33739379.9963|5.060304E-6|45542.7368396
1478131200|2016-11-03|0.00366402999498|52800.3007812|32976269.9963|5.320212E-6|47881.9080602
1478217600|2016-11-04|0.00372198992409|16777.1992188|33497909.9963|5.292669E-6|47634.0219663
1478304000|2016-11-05|0.00388485006988|92487.796875|34963649.9961|5.522818E-6|49705.3611004
1478390400|2016-11-06|0.00370619003661|61509.3007812|33355709.9963|5.20882E-6|46879.3795317
1478476800|2016-11-07|0.004125200212|83387.3984375|37126799.9959|5.866902E-6|52802.1152806
1478563200|2016-11-08|0.00412546982989|125635|37129229.9959|5.811765E-6|52305.887151
1478649600|2016-11-09|0.00392276979983|87388.796875|35304929.9961|5.423636E-6|48812.7264854
1478736000|2016-11-10|0.00415877019987|95764.5|37428929.9958|5.812121E-6|52309.0864802
1478822400|2016-11-11|0.00486702984199|498999|43803269.9951|6.793628E-6|61142.6539782
1478908800|2016-11-12|0.00477250991389|197376|42952589.9952|6.768999E-6|60920.9920924
1478995200|2016-11-13|0.00464656017721|121811|41819039.9954|6.618739E-6|59568.6487217
1479081600|2016-11-14|0.00425601983443|169961|38304179.9957|6.036728E-6|54330.5541075
1479168000|2016-11-15|0.00419196020812|109164|37727639.9958|5.890737E-6|53016.630362
1479254400|2016-11-16|0.00399219011888|125417|35929709.996|5.364419E-6|48279.769557
1479340800|2016-11-17|0.00402090977877|98053.1015625|36188189.996|5.426497E-6|48838.4756816
1479427200|2016-11-18|0.00400841003284|32245.5996094|36075689.996|5.333276E-6|47999.4836014
1479513600|2016-11-19|0.00399295985699|25629.9003906|35936639.996|5.3125E-6|47812.5017071
1479600000|2016-11-20|0.00394278997555|56805.3007812|35485109.9961|5.393502E-6|48541.5182956
1479686400|2016-11-21|0.003936749883|10949.9003906|35430749.9961|5.325344E-6|47928.0974192
1479772800|2016-11-22|0.0037597399205|63397.3984375|33837659.9962|5.003999E-6|45035.9919473
1479859200|2016-11-23|0.00370708992705|22853.6992188|33363809.9963|4.978673E-6|44808.0578768
1479945600|2016-11-24|0.003606030019|70388.1015625|32454269.9964|4.871111E-6|43839.9987641
1480032000|2016-11-25|0.00359182991087|27450.4003906|32326469.9964|4.843032E-6|43587.2890767
1480118400|2016-11-26|0.00366766005754|80512.6015625|33008939.9963|4.987421E-6|44886.7882907
1480204800|2016-11-27|0.00367102003656|50157.8984375|33039179.9963|5.014815E-6|45133.3345454
1480291200|2016-11-28|0.00374744995497|25163.5|33727049.9963|5.092938E-6|45836.4425457
1480377600|2016-11-29|0.00375380995683|26742.4003906|33784289.9962|5.103031E-6|45927.279523
1480464000|2016-11-30|0.00371713005006|12621.7001953|33454169.9963|4.984813E-6|44863.3163908
1480550400|2016-12-01|0.00364585011266|47370.1015625|32812649.9964|4.817621E-6|43358.5876554
1480636800|2016-12-02|0.00350476009771|112369|31542839.9965|4.505157E-6|40546.4118651
1480723200|2016-12-03|0.00344968005084|33407.8007812|31047119.9966|4.473394E-6|40260.5454023
1480809600|2016-12-04|0.00356324994937|14387.9003906|32069249.9964|4.604444E-6|41439.9965842
1480896000|2016-12-05|0.00331104011275|41900.8984375|29799359.9967|4.364097E-6|39276.8716582
1480982400|2016-12-06|0.00320692989044|114567|28862369.9968|4.196322E-6|37766.8992861
1481068800|2016-12-07|0.00343932001851|90073.3984375|30953879.9966|4.477512E-6|40297.6077786
1481155200|2016-12-08|0.00333188008517|38625.1015625|29986919.9967|4.32257E-6|38903.1290013
1481241600|2016-12-09|0.00326507003047|41814.3007812|29385629.9967|4.22502E-6|38025.1796409
1481328000|2016-12-10|0.00334794004448|28806.6992188|30131459.9967|4.321874E-6|38896.865479
1481414400|2016-12-11|0.00343960011378|17412.0996094|30956399.9966|4.468574E-6|40217.1646652
1481500800|2016-12-12|0.00337004009634|9717.29003906|30330359.9966|4.320083E-6|38880.7458841
1481587200|2016-12-13|0.00331266992725|15638.5996094|29814029.9967|4.243987E-6|38195.8838345
1481673600|2016-12-14|0.00340761011466|24447.1992188|30668489.9966|4.360452E-6|39244.0666751
1481760000|2016-12-15|0.00340459006839|26254.5996094|30641309.9966|4.375585E-6|39380.2642046
1481846400|2016-12-16|0.00359554006718|41678.1992188|32359859.9964|4.580849E-6|41227.6402251
1481932800|2016-12-17|0.00362678989768|32836.3984375|32641109.9964|4.586061E-6|41274.5501599
1482019200|2016-12-18|0.00381893990561|100644|34370459.9962|4.83086E-6|43477.7410698
1482105600|2016-12-19|0.00374348997138|107734|33691409.9963|4.722372E-6|42501.3483202
1482192000|2016-12-20|0.00373086007312|31797.8007812|33577739.9963|4.658474E-6|41926.2651737
1482278400|2016-12-21|0.00348826008849|60202.1992188|31394339.9965|4.181157E-6|37630.4120412
1482364800|2016-12-22|0.00360044999979|87629.1015625|32404049.9964|4.164585E-6|37481.264998
1482451200|2016-12-23|0.00352399004623|122783|31715909.9965|3.822181E-6|34399.6285449
1482537600|2016-12-24|0.00354817998596|99397.703125|31933619.9965|3.947589E-6|35528.3011367
1482624000|2016-12-25|0.00360618997365|49233.1992188|32455709.9964|4.023944E-6|36215.4962606
1482710400|2016-12-26|0.00357454991899|32882.8984375|32170949.9964|3.938421E-6|35445.7897993
1482796800|2016-12-27|0.0033917799592|80147.796875|30526019.9966|3.634577E-6|32711.1933898
1482883200|2016-12-28|0.00362682994455|87825.8984375|32641469.9964|3.716315E-6|33446.8355077
1482969600|2016-12-29|0.00372618995607|64921.3984375|33535709.9963|3.827634E-6|34448.7064023
1483056000|2016-12-30|0.00379271991551|101380|34134479.9962|3.945662E-6|35510.9587871
1483142400|2016-12-31|0.00367603008635|26284.4003906|33084269.9963|3.814326E-6|34328.9331897
1483228800|2017-01-01|0.00344024994411|78879.703125|30962249.9966|3.446022E-6|31014.1985005
1483315200|2017-01-02|0.00337742990814|106864|30396869.9966|3.305535E-6|29749.8158058
1483401600|2017-01-03|0.00357309007086|70690.6015625|32157809.9964|3.423025E-6|30807.2243856
1483488000|2017-01-04|0.00376615999267|347165|33895439.9962|3.261507E-6|29353.5630539
1483574400|2017-01-05|0.0036378800869|566753|32740919.9964|3.589848E-6|32308.6312247
1483660800|2017-01-06|0.00332945003174|184896|29965049.9967|3.690364E-6|33213.2756797
1483747200|2017-01-07|0.00350818992592|289376|31573709.9965|3.861158E-6|34750.4227299
1483833600|2017-01-08|0.00342125003226|82314.1015625|30791249.9966|3.754668E-6|33792.0116776
1483920000|2017-01-09|0.00360775995068|99833|32469839.9964|3.996066E-6|35964.5944876
1484006400|2017-01-10|0.00360058993101|75660|32405309.9964|3.96681E-6|35701.2906801
1484092800|2017-01-11|0.00329653988592|115847|29668859.9967|4.238522E-6|38146.6993158
1484179200|2017-01-12|0.0034885299392|104014|31396769.9965|4.334471E-6|39010.2396755
1484265600|2017-01-13|0.00359153002501|84278.3984375|32323769.9964|4.358738E-6|39228.6417225
1484352000|2017-01-14|0.00371987000108|66880.296875|33478829.9963|4.545229E-6|40907.0609836
1484438400|2017-01-15|0.00366743002087|72802|33006869.9963|4.462691E-6|40164.218767
1484524800|2017-01-16|0.00366861000657|27101.0996094|33017489.9963|4.411858E-6|39706.7219244
1484611200|2017-01-17|0.00352415000089|106348|31717349.9965|3.881488E-6|34933.3919874
1484697600|2017-01-18|0.00355240004137|84316.5|31971599.9964|4.006686E-6|36060.173576
1484784000|2017-01-19|0.00358490995131|53325.8007812|32264189.9964|3.98734E-6|35886.0604834
1484870400|2017-01-20|0.00354548008181|61333.3984375|31909319.9965|3.961315E-6|35651.8341734
1484956800|2017-01-21|0.00369114009663|46415.8007812|33220259.9963|4.004322E-6|36038.8970525
1485043200|2017-01-22|0.0036960800644|47774.6015625|33264719.9963|3.997175E-6|35974.5743692
1485129600|2017-01-23|0.00368938990869|67803.1015625|33204509.9963|4.0058E-6|36052.2008883
1485216000|2017-01-24|0.00390219991095|69621.5|35119799.9961|4.371297E-6|39341.6738934
1485302400|2017-01-25|0.0045427698642|227633|40884929.9955|5.038889E-6|45350.0023507
1485388800|2017-01-26|0.00520400004461|503776|46835999.9948|5.671403E-6|51042.6265567
1485475200|2017-01-27|0.00499439006671|624751|44949509.995|5.43016E-6|48871.4393418
1485561600|2017-01-28|0.00481504015625|223403|43335359.9952|5.224709E-6|47022.3794689
1485648000|2017-01-29|0.00516371009871|286060|46473389.9948|5.615805E-6|50542.2440281
1485734400|2017-01-30|0.00525151006877|99034.3984375|47263589.9947|5.705794E-6|51352.1453217
1485820800|2017-01-31|0.00523723987862|175057|47135159.9948|5.396974E-6|48572.7671203
1485907200|2017-02-01|0.00548713980243|103152|49384259.9945|5.548041E-6|49932.3707923
1485993600|2017-02-02|0.00629446981475|293401|56650229.9937|6.221061E-6|55989.5506416
1486080000|2017-02-03|0.00693841977045|570173|62445779.9931|6.736918E-6|60632.2639993
1486166400|2017-02-04|0.00717299990356|439713|64556999.9928|6.877936E-6|61901.4248254
1486252800|2017-02-05|0.00638887006789|470994|57499829.9936|6.218847E-6|55969.622399
1486339200|2017-02-06|0.00603892980143|345827|54350369.994|5.817011E-6|52353.1007156
1486425600|2017-02-07|0.0069173402153|521704|62256059.9931|6.517492E-6|58657.4261678
1486512000|2017-02-08|0.0066607799381|301717|59947019.9933|6.265608E-6|56390.4725177
1486598400|2017-02-09|0.00632280018181|268138|56905199.9937|6.358516E-6|57226.6423482
1486684800|2017-02-10|0.00633792998269|177550|57041369.9937|6.410536E-6|57694.8241512
1486771200|2017-02-11|0.0069921198301|180360|62929079.993|6.961143E-6|62650.2885153
1486857600|2017-02-12|0.00689976010472|231800|62097839.9931|6.905415E-6|62148.7340499
1486944000|2017-02-13|0.00663483981043|254472|59713559.9934|6.697515E-6|60277.6367156
1487030400|2017-02-14|0.00672966009006|117528|60566939.9933|6.699179E-6|60292.6101865
1487116800|2017-02-15|0.00709301000461|115753|63837089.9929|7.040348E-6|63363.1319518
1487203200|2017-02-16|0.00703892018646|219826|63350279.993|6.850931E-6|61658.3773599
1487289600|2017-02-17|0.00711327977479|174473|64019519.9929|6.799094E-6|61191.8479306
1487376000|2017-02-18|0.00686310976744|170619|61767989.9931|6.508895E-6|58580.0569785
1487462400|2017-02-19|0.00635206978768|268886|57168629.9936|6.061887E-6|54556.9848175
1487548800|2017-02-20|0.00655886996537|161699|59029829.9934|6.07314E-6|54658.2602824
1487635200|2017-02-21|0.00632573990151|170227|56931659.9937|5.671783E-6|51046.0477891
1487721600|2017-02-22|0.00638758018613|91865.203125|57488219.9936|5.716263E-6|51446.3654952
1487808000|2017-02-23|0.00685347011313|121469|61681229.9931|5.874135E-6|52867.2141214
1487894400|2017-02-24|0.00657074991614|145516|59136749.9934|5.598417E-6|50385.7536375
1487980800|2017-02-25|0.00633957982063|148274|57056219.9937|5.542366E-6|49881.2954058
1488067200|2017-02-26|0.00644699996337|84192|58022999.9936|5.532956E-6|49796.6042774
1488153600|2017-02-27|0.00641498994082|101345|57734909.9936|5.436571E-6|48929.1394459
1488240000|2017-02-28|0.00703383004293|189363|63304469.993|5.961025E-6|53649.2246666
1488326400|2017-03-01|0.00784999039024|588949|70649909.9922|6.42126E-6|57791.3371207
1488412800|2017-03-02|0.00881807040423|442488|79362629.9912|7.048761E-6|63438.8460848
1488499200|2017-03-03|0.00888735987246|937683|79986239.9911|6.970533E-6|62734.7978933
1488585600|2017-03-04|0.00956698972732|392398|86102909.9904|7.622188E-6|68599.6939476
1488672000|2017-03-05|0.0113375000656|711024|102037499.989|8.947456E-6|80527.1035256
1488758400|2017-03-06|0.0108227999881|1425140|97405199.9892|8.502943E-6|76526.4870757
1488844800|2017-03-07|0.0109695000574|625104|98725499.989|8.965379E-6|80688.4105688
1488931200|2017-03-08|0.00931365974247|834043|83822939.9907|8.098835E-6|72889.5170073
1489017600|2017-03-09|0.00904212985188|606455|81379169.991|7.608082E-6|68472.7391141
1489104000|2017-03-10|0.00914117041975|562324|82270529.9909|8.185732E-6|73671.5846089
1489190400|2017-03-11|0.009835540317|546893|88519859.9902|8.364764E-6|75282.8735653
1489276800|2017-03-12|0.00989381968975|476100|89044379.9901|8.100525E-6|72904.727278
1489363200|2017-03-13|0.0109136998653|1096580|98223299.9891|8.859098E-6|79731.8829749
1489449600|2017-03-14|0.0116144996136|701027|104530499.988|9.366532E-6|84298.7907945
1489536000|2017-03-15|0.0112375002354|497301|101137499.989|8.992806E-6|80935.2522955
1489622400|2017-03-16|0.0111023001373|640608|99920699.9889|9.346865E-6|84121.7839505
1489708800|2017-03-17|0.0117881996557|829333|106093799.988|1.0714305E-5|96428.7478054
1489795200|2017-03-18|0.0119575001299|930344|107617499.988|1.2278989E-5|110510.899787
1489881600|2017-03-19|0.0164745002985|2619470|148270499.984|1.5890677E-5|143016.090393
1489968000|2017-03-20|0.0143280001357|2312320|128951999.986|1.3590963E-5|122318.665828
1490054400|2017-03-21|0.0158002991229|1174180|142202699.984|1.4100611E-5|126905.50603
1490140800|2017-03-22|0.0163118001074|1313950|146806199.984|1.5547782E-5|139930.037064
1490227200|2017-03-23|0.0150202000514|801946|135181799.985|1.4462108E-5|130158.97154
1490313600|2017-03-24|0.0138913001865|918205|125021699.986|1.481707E-5|133353.628195
1490400000|2017-03-25|0.0127098998055|1267940|114389099.987|1.3065557E-5|117590.014786
1490486400|2017-03-26|0.013527199626|602948|121744799.986|1.3992811E-5|125935.302468
1490572800|2017-03-27|0.0133316004649|647927|119984399.987|1.2748119E-5|114733.066987
1490659200|2017-03-28|0.0136473998427|440369|122826599.986|1.3032898E-5|117296.083338
1490745600|2017-03-29|0.0148919997737|648006|134027999.985|1.4319644E-5|128876.797944
1490832000|2017-03-30|0.0140359001234|496073|126323099.986|1.3674483E-5|123070.345904
1490918400|2017-03-31|0.0149277001619|691479|134349299.985|1.3927821E-5|125350.387626
1491004800|2017-04-01|0.017632400617|2447890|158691599.982|1.6318742E-5|146868.672844
1491091200|2017-04-02|0.0160859990865|1424000|144773999.984|1.4594843E-5|131353.594445
1491177600|2017-04-03|0.0199999008328|3046200|179999099.98|1.7485334E-5|157367.99943
1491264000|2017-04-04|0.0182582996786|1116120|164324699.982|1.6111449E-5|145003.043537
1491350400|2017-04-05|0.017453700304|703122|157083299.983|1.5517434E-5|139656.903552
1491436800|2017-04-06|0.0165966991335|876617|149370299.983|1.4033127E-5|126298.149579
1491523200|2017-04-07|0.0168763007969|537684|151886699.983|1.4339621E-5|129056.582892
1491609600|2017-04-08|0.0184387005866|566747|165948299.982|1.5679834E-5|141118.501496
1491696000|2017-04-09|0.0200151000172|1427210|180135899.98|1.6849571E-5|151646.138853
1491782400|2017-04-10|0.0208809003234|935290|187928099.979|1.7589396E-5|158304.561531
1491868800|2017-04-11|0.0198014006019|624476|178212599.98|1.6432561E-5|147893.044488
1491955200|2017-04-12|0.0207525007427|352057|186772499.979|1.728842E-5|155595.774414
1492041600|2017-04-13|0.0211359001696|913704|190223099.979|1.8075995E-5|162683.953677
1492128000|2017-04-14|0.022076100111|646718|198684899.978|1.8908217E-5|170173.952125
1492214400|2017-04-15|0.0243218000978|3447680|218896199.976|2.0743185E-5|186688.664229
1492300800|2017-04-16|0.0241138003767|1125710|217024199.976|2.0384636E-5|183461.721114
1492387200|2017-04-17|0.0261317007244|1170530|235185299.974|2.1887496E-5|196987.458518
1492473600|2017-04-18|0.0283374991268|1941180|255037499.972|2.3387142E-5|210484.284463
1492560000|2017-04-19|0.0324978008866|11247000|292480199.968|2.685125E-5|241661.24338
1492646400|2017-04-20|0.0284815002233|3557250|256333499.972|2.3173025E-5|208557.223342
1492732800|2017-04-21|0.0329708009958|3036720|296737199.967|2.6979911E-5|242819.191639
1492819200|2017-04-22|0.0319702997804|2138240|287732699.968|2.5956029E-5|233604.262579
1492905600|2017-04-23|0.0314406007528|1484040|282965399.969|2.604402E-5|234396.174362
1492992000|2017-04-24|0.0341981984675|2517040|307783799.966|2.7355276E-5|246197.495006
1493078400|2017-04-25|0.0374361984432|5342870|336925799.963|2.9582374E-5|266241.377043
1493164800|2017-04-26|0.0499366000295|13731300|449429399.95|3.8980081E-5|350820.728754
1493251200|2017-04-27|0.0469750016928|21176600|422774999.953|3.5648428E-5|320835.840403
1493337600|2017-04-28|0.0486387014389|7871700|437748299.951|3.6946024E-5|332514.206126
1493424000|2017-04-29|0.0480393990874|4997420|432354599.952|3.6344198E-5|327097.788177
1493510400|2017-04-30|0.0509659014642|4804860|458693099.949|3.7811617E-5|340304.543185
1493596800|2017-05-01|0.052053399384|9305290|468480599.948|3.6616067E-5|329544.606863
1493683200|2017-05-02|0.0518290996552|5264940|466461899.948|3.5674827E-5|321073.4451
1493769600|2017-05-03|0.0529555007815|3604820|476599499.947|3.5538459E-5|319846.126244
1493856000|2017-05-04|0.0634007006884|10730500|570606299.937|4.1231668E-5|371085.00793
1493942400|2017-05-05|0.0729281008244|16512500|656352899.927|4.6885534E-5|421969.801183
1494028800|2017-05-06|0.0734011009336|6168840|660609899.927|4.6491702E-5|418425.312632
1494115200|2017-05-07|0.0993278026581|21352200|893950199.901|6.2207793E-5|559870.121955
1494201600|2017-05-08|0.118874996901|43509000|1069874999.88|6.8979023E-5|620811.223117
1494288000|2017-05-09|0.111753001809|21064200|1005776999.89|6.3663865E-5|572974.775662
1494374400|2017-05-10|0.111377000809|10328900|1002392999.89|6.2321712E-5|560895.403866
1494460800|2017-05-11|0.109907999635|7214730|989171999.89|5.9455689E-5|535101.202719
1494547200|2017-05-12|0.130035996437|12794300|1170323999.87|7.5416414E-5|678747.744522
1494633600|2017-05-13|0.127061992884|9053670|1143557999.87|7.0397965E-5|633581.720413
1494720000|2017-05-14|0.125946000218|6278030|1133513999.87|6.9625353E-5|626628.175842
1494806400|2017-05-15|0.117825001478|8761660|1060424999.88|6.7776671E-5|609990.031278
1494892800|2017-05-16|0.107400000095|14914200|966599999.893|6.1921648E-5|557294.831443
1494979200|2017-05-17|0.120357997715|13923900|1083221999.88|6.5444323E-5|588998.918115
1495065600|2017-05-18|0.214930996299|72737904|1934378999.79|0.000113801389|1024212.51853
1495152000|2017-05-19|0.212862998247|73752704|1915766999.79|0.000107089567|963806.110831
1495238400|2017-05-20|0.225014999509|28870600|2025134999.77|0.000107934841|971413.57101
1495324800|2017-05-21|0.244040995836|22914700|2196368999.76|0.000119557614|1076018.54424
1495411200|2017-05-22|0.25939899683|33772700|2334590999.74|0.000119351711|1074165.41201
1495497600|2017-05-23|0.265100002289|19114200|2385899999.73|0.000114246564|1028219.06701
1495584000|2017-05-24|0.261564999819|23787600|2354084999.74|0.000107039094|963351.846561
1495670400|2017-05-25|0.206735998392|24245600|1860623999.79|8.9691017E-5|807219.159187
1495756800|2017-05-26|0.182618007064|20842000|1643561999.82|8.2916979E-5|746252.782052
1495843200|2017-05-27|0.198840007186|28283500|1789559999.8|9.7524613E-5|877721.485182
1495929600|2017-05-28|0.208125993609|19680000|1873133999.79|9.6542346E-5|868881.140582
1496016000|2017-05-29|0.208717003465|9990310|1878452999.79|9.2532394E-5|832791.532083
1496102400|2017-05-30|0.186041995883|13067800|1674377999.81|8.5518071E-5|769662.655945
1496188800|2017-05-31|0.202065005898|13405700|1818584999.8|8.8376544E-5|795388.872694
1496275200|2017-06-01|0.230594992638|16924700|2075354999.77|9.5766817E-5|861901.380423
1496361600|2017-06-02|0.227843999863|13133400|2050595999.77|9.1556929E-5|824012.361404
1496448000|2017-06-03|0.215075001121|13544800|1935674999.78|8.5504996E-5|769544.959903
1496534400|2017-06-04|0.215562000871|10367500|1940057999.78|8.5819388E-5|772374.488793
1496620800|2017-06-05|0.236163005233|22743200|2125466999.76|8.7897172E-5|791074.530382
1496707200|2017-06-06|0.233988001943|12949100|2105891999.77|8.172255E-5|735502.943813
1496793600|2017-06-07|0.209824994206|12271700|1888424999.79|7.6798211E-5|691183.918008
1496880000|2017-06-08|0.219575002789|11301000|1976174999.78|7.8262556E-5|704362.994973
1496966400|2017-06-09|0.215684995055|11839500|1941164999.78|7.6380844E-5|687427.611682
1497052800|2017-06-10|0.202605992556|20436700|1823453999.8|6.8733354E-5|618600.208661
1497139200|2017-06-11|0.21801699698|17539500|1962152999.78|7.3701448E-5|663313.041115
1497225600|2017-06-12|0.202730998397|19158000|1824578999.8|7.6225267E-5|686027.40835
1497312000|2017-06-13|0.210862994194|11999300|1897766999.79|7.7608186E-5|698473.693155
1497398400|2017-06-14|0.201500996947|19994300|1813508999.8|8.0395547E-5|723559.933882
1497484800|2017-06-15|0.194842994213|11938800|1753586999.81|7.9057279E-5|711515.532055
1497571200|2017-06-16|0.192579001188|7807150|1733210999.81|7.646393E-5|688175.365678
1497657600|2017-06-17|0.204418003559|19853500|1839761999.8|7.6968091E-5|692712.806864
1497744000|2017-06-18|0.198033004999|8272620|1782296999.8|7.7712114E-5|699409.008266
1497830400|2017-06-19|0.195966005325|10282000|1763693999.8|7.5674235E-5|681068.096415
1497916800|2017-06-20|0.199342995882|17721300|1794086999.8|7.3239667E-5|659157.016543
1498003200|2017-06-21|0.191312000155|7562060|1721807999.81|7.1143503E-5|640291.526409
1498089600|2017-06-22|0.182818993926|5643220|1645370999.82|6.757534E-5|608178.080139
1498176000|2017-06-23|0.197521999478|6104580|1777697999.8|7.1959374E-5|647634.367638
1498262400|2017-06-24|0.186159998178|8007700|1675439999.81|7.1360667E-5|642246.009211
1498348800|2017-06-25|0.177182003856|6781830|1594637999.82|6.842563E-5|615830.656529
1498435200|2017-06-26|0.162366002798|8615680|1461293999.84|6.5511108E-5|589599.961775
1498521600|2017-06-27|0.163453996181|5954270|1471085999.84|6.4038081E-5|576342.742401
1498608000|2017-06-28|0.170693993568|7495030|1536245999.83|6.6294335E-5|596649.037415
1498694400|2017-06-29|0.163683995605|4851220|1473155999.84|6.4459773E-5|580137.972516
1498780800|2017-06-30|0.159531995654|4116550|1435787999.84|6.4305634E-5|578750.721702
1498867200|2017-07-01|0.145722001791|3496010|1311497999.85|5.9855825E-5|538702.418317
1498953600|2017-07-02|0.159310996532|5179360|1433798999.84|6.3559906E-5|572039.166387
1499040000|2017-07-03|0.176652997732|5657780|1589876999.82|6.8895811E-5|620062.30689
1499126400|2017-07-04|0.188350006938|12967300|1695149999.81|7.2396648E-5|651569.807926
1499212800|2017-07-05|0.174562007189|3884360|1571057999.83|6.7087886E-5|603790.949069
1499299200|2017-07-06|0.169306993484|3867280|1523762999.83|6.4904388E-5|584139.514414
1499385600|2017-07-07|0.156904995441|4444970|1412144999.84|6.2297015E-5|560673.151226
1499472000|2017-07-08|0.158504992723|4663310|1426544999.84|6.1642952E-5|554786.593407
1499558400|2017-07-09|0.152992993593|2789610|1376936999.85|6.0749113E-5|546742.039836
1499644800|2017-07-10|0.132047995925|5462570|1188431999.87|5.5656334E-5|500907.021403
1499731200|2017-07-11|0.119303002954|4746410|1073726999.88|5.1032386E-5|459291.462578
1499817600|2017-07-12|0.133840993047|3307920|1204568999.87|5.5794046E-5|502146.440033
1499904000|2017-07-13|0.122952997684|3135620|1106576999.88|5.214513E-5|469306.178787
1499990400|2017-07-14|0.117498002946|2077230|1057481999.88|5.2610887E-5|473497.971073
1500076800|2017-07-15|0.111478000879|3213760|1003301999.89|5.577079E-5|501937.105986
1500163200|2017-07-16|0.09729360044|2583610|875642399.903|5.0415895E-5|453743.052898
1500249600|2017-07-17|0.133728995919|4458730|1203560999.87|6.001095E-5|540098.566423
1500336000|2017-07-18|0.132327005267|5351550|1190942999.87|5.7065054E-5|513585.465501
1500422400|2017-07-19|0.126825004816|2800440|1141424999.87|5.5785755E-5|502071.775877
1500508800|2017-07-20|0.152087002993|3545910|1368782999.85|5.3977498E-5|485797.472388
1500595200|2017-07-21|0.143792003393|2788780|1294127999.86|5.3899902E-5|485099.1065
1500681600|2017-07-22|0.176768004894|5211550|1590911999.82|6.2904074E-5|566136.650261
1500768000|2017-07-23|0.16613599658|5915450|1495223999.83|6.0846763E-5|547620.87821
1500854400|2017-07-24|0.169643998146|2995870|1526795999.83|6.1579896E-5|554219.069995
1500940800|2017-07-25|0.158206000924|6075320|1423853999.84|6.1403932E-5|552635.38471
1501027200|2017-07-26|0.156462997198|2508770|1408166999.84|6.185653E-5|556708.779906
1501113600|2017-07-27|0.170475006104|5341670|1534274999.83|6.3805779E-5|574251.990376
1501200000|2017-07-28|0.165774002671|5062930|1491965999.83|5.9015099E-5|531135.882381
1501286400|2017-07-29|0.170196995139|2496500|1531772999.83|6.2424397E-5|561819.588983
1501372800|2017-07-30|0.160500004888|2475570|1444499999.84|5.8211654E-5|523904.869988
1501459200|2017-07-31|0.165068000555|2892660|1485611999.83|5.7408166E-5|516673.492204
1501545600|2017-08-01|0.181053996086|3956940|1629485999.82|6.6606578E-5|599459.214892
1501632000|2017-08-02|0.21971899271|14489000|1977470999.78|8.1057081E-5|729513.753123
1501718400|2017-08-03|0.226889997721|14302400|2042009999.77|8.0895487E-5|728059.390232
1501804800|2017-08-04|0.224240005016|7870620|2018159999.78|7.7433885E-5|696904.949334
1501891200|2017-08-05|0.228655993938|7322590|2057903999.77|7.0292753E-5|632634.7937
1501977600|2017-08-06|0.248318001628|5886540|2234861999.75|7.7262801E-5|695365.204364
1502064000|2017-08-07|0.280321002007|23044000|2522888999.72|8.2961227E-5|746651.037573
1502150400|2017-08-08|0.275142997503|21374100|2476286999.72|8.0452582E-5|724073.244489
1502236800|2017-08-09|0.279882997274|10081100|2518946999.72|8.3735381E-5|753618.436255
1502323200|2017-08-10|0.294135004282|11712700|2647214999.71|8.6989247E-5|782903.211517
1502409600|2017-08-11|0.295213013887|8241000|2656916999.7|8.0866539E-5|727798.816681
1502496000|2017-08-12|0.278084993362|6159860|2502764999.72|7.1584493E-5|644260.452306
1502582400|2017-08-13|0.257339000702|8310080|2316050999.74|6.3177651E-5|568598.857385
1502668800|2017-08-14|0.256047993898|12505500|2304431999.74|5.920007E-5|532800.642636
1502755200|2017-08-15|0.247927993536|12637400|2231351999.75|5.9285541E-5|533569.882852
1502841600|2017-08-16|0.258011996746|10039900|2322107999.74|5.8952208E-5|530569.878632
1502928000|2017-08-17|0.244955003262|6487950|2204594999.76|5.6549524E-5|508945.709168
1503014400|2017-08-18|0.24324400723|7653200|2189195999.76|5.8463402E-5|526170.602303
1503100800|2017-08-19|0.256137013435|9197000|2305232999.74|6.1076615E-5|549689.506105
1503187200|2017-08-20|0.271441012621|13189900|2442968999.73|6.6404989E-5|597644.873146
1503273600|2017-08-21|0.252456009388|13775000|2272103999.75|6.308656E-5|567779.018824
1503360000|2017-08-22|0.254088997841|10350500|2286800999.75|6.1965067E-5|557685.607678
1503446400|2017-08-23|0.249603003263|8303140|2246426999.75|6.0123281E-5|541109.521865
1503532800|2017-08-24|0.265511989594|10249000|2389607999.73|6.125296E-5|551276.661544
1503619200|2017-08-25|0.270482003689|8676560|2434337999.73|6.187254E-5|556852.852344
1503705600|2017-08-26|0.268393009901|7902690|2415536999.73|6.1665522E-5|554989.677464
1503792000|2017-08-27|0.274641007185|8192460|2471768999.73|6.2662225E-5|563960.010184
1503878400|2017-08-28|0.278257012367|9644680|2504312999.72|6.3490438E-5|571413.916539
1503964800|2017-08-29|0.283717006445|7845260|2553452999.72|6.1960202E-5|557641.805271
1504051200|2017-08-30|0.295816987753|8605120|2662352999.7|6.4796837E-5|583171.557078
1504137600|2017-08-31|0.337213009596|22669900|3034916999.66|7.1695734E-5|645261.587566
1504224000|2017-09-01|0.332309991121|12082700|2990789999.67|6.7929135E-5|611362.231267
1504310400|2017-09-02|0.295884013176|9560410|2662955999.7|6.4620851E-5|581587.633036
1504396800|2017-09-03|0.307264000177|7413990|2765375999.69|6.704488E-5|603403.919584
1504483200|2017-09-04|0.273220002651|9299200|2458979999.73|6.4494808E-5|580453.266304
1504569600|2017-09-05|0.286226987839|7635410|2576042999.71|6.5400443E-5|588604.011942
1504656000|2017-09-06|0.301941007376|4629700|2717468999.7|6.5680469E-5|591124.206495
1504742400|2017-09-07|0.293375998735|4079350|2640383999.71|6.3779056E-5|574011.506411
1504828800|2017-09-08|0.268640995026|6704690|2417768999.73|6.3527282E-5|571745.548523
1504915200|2017-09-09|0.267264008522|4871730|2405375999.73|6.3241886E-5|569176.955787
1505001600|2017-09-10|0.256974995136|6543570|2312774999.74|6.2328096E-5|560952.874554
1505088000|2017-09-11|0.252025991678|3639410|2268233999.75|6.0564681E-5|545082.146938
1505174400|2017-09-12|0.24907399714|3902820|2241665999.75|6.0296647E-5|542669.829171
1505260800|2017-09-13|0.23382499814|9181580|2104424999.77|6.0223972E-5|542015.752252
1505347200|2017-09-14|0.164253994823|7570880|1478285999.84|5.2062314E-5|468560.840719
1505433600|2017-09-15|0.211751997471|13231800|1905767999.79|5.8213287E-5|523919.5892
1505520000|2017-09-16|0.207830995321|5334960|1870478999.79|5.7332055E-5|515988.506558
1505606400|2017-09-17|0.204067006707|4402470|1836602999.8|5.695614E-5|512605.243096
1505692800|2017-09-18|0.248515993357|6232240|2236643999.75|6.1132539E-5|550192.865646
1505779200|2017-09-19|0.2376639992|5278220|2138975999.76|6.0551801E-5|544966.210774
1505865600|2017-09-20|0.231746003032|3008920|2085713999.77|5.9331534E-5|533983.798955
1505952000|2017-09-21|0.210870996118|3361070|1897838999.79|5.8074544E-5|522670.905565
1506038400|2017-09-22|0.210635006428|2929650|1895714999.79|5.8014986E-5|522134.858009
1506124800|2017-09-23|0.222204998136|1997070|1999844999.78|5.8592185E-5|527329.669367
1506211200|2017-09-24|0.216153994203|2016530|1945385999.78|5.8692202E-5|528229.832108
1506297600|2017-09-25|0.232506006956|2800870|2092553999.77|5.9221054E-5|532989.469995
1506384000|2017-09-26|0.228645995259|2282950|2057813999.77|5.8742402E-5|528681.628903
1506470400|2017-09-27|0.243301004171|3733480|2189708999.76|5.7919572E-5|521276.139006
1506556800|2017-09-28|0.238268002868|3738470|2144411999.76|5.7073872E-5|513664.84176
1506643200|2017-09-29|0.237537994981|5254500|2137841999.76|5.7058374E-5|513525.376793
1506729600|2017-09-30|0.235162004828|3376060|2116457999.76|5.4200905E-5|487808.134929
1506816000|2017-10-01|0.246179997921|4232170|2215619999.75|5.5902479E-5|503122.315192
1506902400|2017-10-02|0.231441006064|3983190|2082968999.77|5.2489049E-5|472401.42857
1506988800|2017-10-03|0.222739994526|3327450|2004659999.78|5.1590278E-5|464312.51336
1507075200|2017-10-04|0.21845600009|2401820|1966103999.78|5.1652261E-5|464870.348757
1507161600|2017-10-05|0.211071997881|4460130|1899647999.79|4.8764325E-5|438878.929358
1507248000|2017-10-06|0.211324006319|5122770|1901915999.79|4.8348934E-5|435140.39294
1507334400|2017-10-07|0.212189003825|4376190|1909700999.79|4.7931843E-5|431386.579176
1507420800|2017-10-08|0.194806993008|4830460|1753262999.81|4.2253083E-5|380277.760608
1507507200|2017-10-09|0.194931000471|6003100|1754378999.81|4.0848739E-5|367638.650072
1507593600|2017-10-10|0.209909006953|5169550|1889180999.79|4.3895741E-5|395061.65587
1507680000|2017-10-11|0.214810997248|2753270|1933298999.79|4.4506762E-5|400560.863089
1507766400|2017-10-12|0.206147000194|4425210|1855322999.79|3.7846595E-5|340619.354642
1507852800|2017-10-13|0.21156899631|5996320|1904120999.79|3.746434E-5|337179.065843
1507939200|2017-10-14|0.21058100462|3189400|1895228999.79|3.6109154E-5|324982.378835
1508025600|2017-10-15|0.207300007343|2933540|1865699999.79|3.6508114E-5|328573.014324
1508112000|2017-10-16|0.223180994391|14101500|2008628999.78|3.8979564E-5|350816.084778
1508198400|2017-10-17|0.218207001686|4990440|1963862999.78|3.8927236E-5|350345.121254
1508284800|2017-10-18|0.220315992832|3409140|1982843999.78|3.9407657E-5|354668.9245
1508371200|2017-10-19|0.220531001687|3383330|1984778999.78|3.8631905E-5|347687.142302
1508457600|2017-10-20|0.215947002172|4936400|1943522999.78|3.5922614E-5|323303.522711
1508544000|2017-10-21|0.212676003575|4326590|1914083999.79|3.5260296E-5|317342.65863
1508630400|2017-10-22|0.211949005723|4615270|1907540999.79|3.5275332E-5|317477.979393
1508716800|2017-10-23|0.199053004384|4987880|1791476999.8|3.3565307E-5|302087.756313
1508803200|2017-10-24|0.212615996599|5808170|1913543999.79|3.8471113E-5|346240.0225
1508889600|2017-10-25|0.206495001912|4171090|1858454999.79|3.590718E-5|323164.616971
1508976000|2017-10-26|0.199004992843|4683120|1791044999.8|3.3702069E-5|303318.631875
1509062400|2017-10-27|0.197940006852|3603110|1781459999.8|3.4240345E-5|308163.094298
1509148800|2017-10-28|0.197236001492|4671300|1775123999.8|3.4283491E-5|308551.416632
1509235200|2017-10-29|0.201336994767|8599400|1812032999.8|3.2717241E-5|294455.17662
1509321600|2017-10-30|0.200415000319|3529450|1803734999.8|3.2691302E-5|294221.717498
1509408000|2017-10-31|0.186771005392|6031700|1680938999.81|2.8874375E-5|259869.367468
1509494400|2017-11-01|0.166645005345|6190340|1499804999.83|2.4624999E-5|221624.983866
1509580800|2017-11-02|0.166887000203|8706750|1501982999.83|2.3576605E-5|212189.444718
1509667200|2017-11-03|0.171728000045|5802310|1545551999.83|2.3825433E-5|214428.89692
1509753600|2017-11-04|0.170845001936|4231960|1537604999.83|2.3149885E-5|208348.962616
1509840000|2017-11-05|0.180308997631|4400860|1622780999.82|2.4341706E-5|219075.356854
1509926400|2017-11-06|0.18664200604|11718500|1679777999.81|2.6576732E-5|239190.580233
1510012800|2017-11-07|0.180245995522|4822430|1622213999.82|2.5229061E-5|227061.554616
1510099200|2017-11-08|0.194291993976|6757370|1748627999.81|2.6045586E-5|234410.281243
1510185600|2017-11-09|0.220927000046|7388760|1988342999.78|3.092665E-5|278339.849912
1510272000|2017-11-10|0.192902997136|10625300|1736126999.81|2.9147614E-5|262328.529866
1510358400|2017-11-11|0.192427992821|6940500|1731851999.81|3.0267395E-5|272406.565133
1510444800|2017-11-12|0.18040600419|12126100|1623653999.82|3.0319981E-5|272879.822631
1510531200|2017-11-13|0.192662000656|7806090|1733957999.81|2.937149E-5|264343.409071
1510617600|2017-11-14|0.194469004869|7941780|1750220999.81|2.9306259E-5|263756.324367
1510704000|2017-11-15|0.193878993392|6978990|1744910999.81|2.6502349E-5|238521.149104
1510790400|2017-11-16|0.196786999702|16058700|1771082999.8|2.4999333E-5|224993.997315
1510876800|2017-11-17|0.192634999752|8216410|1733714999.81|2.4988357E-5|224895.213265
1510963200|2017-11-18|0.196271002293|7023070|1766438999.8|2.5194766E-5|226752.891326
1511049600|2017-11-19|0.201947003603|8200280|1817522999.8|2.5128756E-5|226158.79994
1511136000|2017-11-20|0.213040992618|13657600|1917368999.79|2.5978582E-5|233807.246076
1511222400|2017-11-21|0.202711999416|9636650|1824407999.8|2.5115286E-5|226037.574626
1511308800|2017-11-22|0.203890994191|6838830|1835018999.8|2.4703431E-5|222330.88531
1511395200|2017-11-23|0.20143699646|8567770|1812932999.8|2.5058186E-5|225523.677938
1511481600|2017-11-24|0.209108993411|7556740|1881980999.79|2.5335212E-5|228016.915159
1511568000|2017-11-25|0.218505993485|10943300|1966553999.78|2.4855873E-5|223702.863644
1511654400|2017-11-26|0.213885992765|12589900|1924973999.79|2.2923193E-5|206308.743956
1511740800|2017-11-27|0.226282000542|12795400|2036537999.77|2.3046847E-5|207421.62248
1511827200|2017-11-28|0.248682007194|35746900|2238137999.75|2.4722831E-5|222505.472539
1511913600|2017-11-29|0.218285992742|33439400|1964573999.78|2.2074486E-5|198670.380584
1512000000|2017-11-30|0.226677000523|16258700|2040092999.77|2.2150271E-5|199352.438518
1512086400|2017-12-01|0.239571005106|12371200|2156138999.76|2.1827601E-5|196448.404791
1512172800|2017-12-02|0.252321988344|23297000|2270897999.75|2.2783847E-5|205054.63245
1512259200|2017-12-03|0.275914996862|44340300|2483234999.72|2.4367228E-5|219305.054469
1512345600|2017-12-04|0.28588399291|19193300|2572955999.71|2.4524242E-5|220718.183449
1512432000|2017-12-05|0.301328986883|27918500|2711960999.7|2.5286277E-5|227576.502881
1512518400|2017-12-06|0.270294994116|29788400|2432654999.73|1.891299E-5|170216.913687
1512604800|2017-12-07|0.236283004284|30563700|2126546999.76|1.320039E-5|118803.507833
1512691200|2017-12-08|0.639449000359|267451008|5755040999.36|3.8592163E-5|347329.466767
1512777600|2017-12-09|0.445481985807|211103008|4009337999.55|2.9350119E-5|264151.079386
1512864000|2017-12-10|0.393965989351|77311800|3545693999.61|2.5490507E-5|229414.569176
1512950400|2017-12-11|0.490530014038|71627104|4414769999.51|2.8962377E-5|260661.385511
1513036800|2017-12-12|0.534017980099|106068000|4806161999.47|3.0663549E-5|275971.951254
1513123200|2017-12-13|0.523858010769|56148600|4714721999.48|3.19266E-5|287339.394062
1513209600|2017-12-14|0.610045015812|87375200|5490404999.39|3.6829571E-5|331466.130372
1513296000|2017-12-15|0.592682003975|69296200|5334137999.41|3.347181E-5|301246.287946
1513382400|2017-12-16|0.657998979092|99889000|5921990999.34|3.3748036E-5|303732.333617
1513468800|2017-12-17|0.687826991081|83063904|6190442999.31|3.5935121E-5|323416.093158
1513555200|2017-12-18|0.846193015575|114759000|7615736999.15|4.4270388E-5|398433.484622
1513641600|2017-12-19|0.942961990833|242843008|8486657999.06|5.304483E-5|477403.474588
1513728000|2017-12-20|0.918995976448|119243000|8270963999.08|5.5279285E-5|497513.577695
1513814400|2017-12-21|0.998102009296|112835000|8982917999|6.3159419E-5|568434.765642
1513900800|2017-12-22|0.816177010536|187780992|7345592999.18|5.9007289E-5|531065.594085
1513987200|2017-12-23|0.927165985107|77666400|8344493999.07|6.3075948E-5|567683.541055
1514073600|2017-12-24|1.04402005672|98134096|9396179998.96|7.4970204E-5|674731.799265
1514160000|2017-12-25|1.00859999657|122425000|9077399998.99|7.1906237E-5|647156.135131
1514246400|2017-12-26|0.988380014896|65543300|8895419999.01|6.1390826E-5|552517.425611
1514332800|2017-12-27|0.944464027882|53708400|8500175999.06|5.9630901E-5|536678.093097
1514419200|2017-12-28|0.90974098444|52492700|8187668999.09|6.2283297E-5|560549.682525
1514505600|2017-12-29|1.05587005615|105782000|9502829998.94|7.2042551E-5|648382.924446
1514592000|2017-12-30|0.926882982254|73225296|8341946999.07|7.1561817E-5|644056.365259
1514678400|2017-12-31|1.03404998779|69870096|9306449998.97|7.3044698E-5|657402.289688
1514764800|2018-01-01|1.04137003422|58202800|9372329998.96|7.6250624E-5|686255.593375
1514851200|2018-01-02|1.16017997265|108186000|10441619998.8|7.7437743E-5|696939.70335
1514937600|2018-01-03|1.79027998447|265016000|16112519998.2|0.00011777383|1059964.47907
1515024000|2018-01-04|1.64480996132|332371008|14803289998.4|0.000105441942|948977.500215
1515110400|2018-01-05|1.59178996086|175192000|14326109998.4|9.1327345E-5|821946.125118
1515196800|2018-01-06|1.65441000462|99451000|14889689998.3|9.4392081E-5|849528.726533
1515283200|2018-01-07|1.84272003174|123173000|16584479998.2|0.000111831825|1006486.40756
1515369600|2018-01-08|1.65348005295|81479000|14881319998.3|0.000108995992|980963.896475
1515456000|2018-01-09|1.54040002823|75343696|13863599998.5|0.000105540101|949860.89149
1515542400|2018-01-10|1.44738996029|92956096|13026509998.6|9.6664728E-5|869982.575776
1515628800|2018-01-11|1.31300997734|93279400|11817089998.7|9.7943427E-5|881490.858115
1515715200|2018-01-12|1.4446400404|65119100|13001759998.6|0.000103331766|929985.867894
1515801600|2018-01-13|1.50935995579|60099500|13584239998.5|0.000105107167|945964.530605
1515888000|2018-01-14|1.39151000977|38628400|12523589998.6|0.000101039065|909351.578517
1515974400|2018-01-15|1.38970994949|105495000|12507389998.6|0.00010055934|905034.092791
1516060800|2018-01-16|1.03381001949|198199008|9304289998.97|8.9970847E-5|809737.607642
1516147200|2018-01-17|1.02048003674|166003008|9184319998.98|9.1207128E-5|820864.122359
1516233600|2018-01-18|1.07852995396|119459000|9706769998.92|9.3990354E-5|845913.222019
1516320000|2018-01-19|1.09634995461|130817000|9867149998.9|9.445267E-5|850074.065103
1516406400|2018-01-20|1.20533001423|129900000|10847969998.8|9.3442229E-5|840980.050979
1516492800|2018-01-21|1.06656002998|112542000|9599039998.93|9.1944041E-5|827496.345645
1516579200|2018-01-22|0.991464972496|73947400|8923184999.01|9.0698807E-5|816289.285554
1516665600|2018-01-23|0.942382991314|67245800|8481446999.06|8.6708527E-5|780376.750106
1516752000|2018-01-24|0.963750004768|57975100|8673749999.04|8.4841626E-5|763574.630138
1516838400|2018-01-25|0.949100017548|57845600|8541899999.05|8.4294011E-5|758646.084889
1516924800|2018-01-26|0.839973986149|174748992|7559765999.16|7.5189677E-5|676707.104084
1517011200|2018-01-27|1.05805003643|237528992|9522449998.94|9.2481231E-5|832331.050249
1517097600|2018-01-28|1.03056001663|83612400|9275039998.97|8.7437112E-5|786933.995212
1517184000|2018-01-29|0.935431003571|47381700|8418878999.06|8.2807883E-5|745270.944072
1517270400|2018-01-30|0.776490986347|47194000|6988418999.22|7.6832372E-5|691491.360081
1517356800|2018-01-31|0.779856979847|50105100|7018712999.22|7.6298736E-5|686688.641669
1517443200|2018-02-01|0.618264973164|46639300|5564384999.38|6.74186E-5|606767.42627
1517529600|2018-02-02|0.582651972771|54511900|5243867999.42|6.5979897E-5|593819.100686
1517616000|2018-02-03|0.628795027733|42520900|5659154999.37|6.8534189E-5|616807.673727
1517702400|2018-02-04|0.550870001316|41394700|4957829999.45|6.6554229E-5|598988.059503
1517788800|2018-02-05|0.449672013521|28590400|4047047999.55|6.4651985E-5|581867.847439
1517875200|2018-02-06|0.584200024605|50311400|5257799999.42|7.5341762E-5|678075.829367
1517961600|2018-02-07|0.536718010902|59231300|4830461999.46|7.0423422E-5|633810.785054
1518048000|2018-02-08|0.543093979359|42640900|4887845999.46|6.5705411E-5|591348.72141
1518134400|2018-02-09|0.590485990047|60340000|5314373999.41|6.7584676E-5|608262.094185
1518220800|2018-02-10|0.590511023998|74166200|5314598999.41|6.848966E-5|616406.914881
1518307200|2018-02-11|0.52863997221|28515100|4757759999.47|6.5023605E-5|585212.475699
1518393600|2018-02-12|0.55789399147|22479700|5021045999.44|6.2498134E-5|562483.214537
1518480000|2018-02-13|0.533186018467|36379100|4798673999.47|6.2010563E-5|558095.047609
1518566400|2018-02-14|0.570004999638|73477504|5130044999.43|6.0034462E-5|540310.158283
1518652800|2018-02-15|0.561358988285|67295600|5052230999.44|5.5217084E-5|496953.766316
1518739200|2018-02-16|0.568886995316|90028496|5119982999.43|5.5588483E-5|500296.351064
1518825600|2018-02-17|0.598879992962|147788000|5389919999.4|5.3891492E-5|485023.433646
1518912000|2018-02-18|0.530407011509|95781296|4773662999.47|5.0266971E-5|452402.729133
1518998400|2018-02-19|0.529260993004|91007400|4763348999.47|4.7148941E-5|424340.474562
1519084800|2018-02-20|0.484396994114|66039700|4359572999.52|4.2477177E-5|382294.597603
1519171200|2018-02-21|0.46443900466|70518000|4179950999.54|4.3444491E-5|391000.415034
1519257600|2018-02-22|0.432244986296|26603200|3890204999.57|4.3202897E-5|388826.085285
1519344000|2018-02-23|0.439575999975|24689500|3956183999.56|4.2672726E-5|384054.533979
1519430400|2018-02-24|0.406426012516|19614000|3657833999.59|4.1416804E-5|372751.224479
1519516800|2018-02-25|0.398644000292|18213400|3587795999.6|4.1247296E-5|371225.663687
1519603200|2018-02-26|0.402877002954|17511200|3625892999.6|3.8862608E-5|349763.469396
1519689600|2018-02-27|0.401762008667|12956100|3615857999.6|3.7458233E-5|337124.08969
1519776000|2018-02-28|0.401793986559|27179700|3616145999.6|3.8641838E-5|347776.553596
1519862400|2018-03-01|0.416245013475|19529000|3746204999.58|3.8009772E-5|342087.936887
1519948800|2018-03-02|0.395159006119|17893800|3556430999.6|3.5643581E-5|320792.223997
1520035200|2018-03-03|0.377967000008|35009700|3401702999.62|3.2896159E-5|296065.430961
1520121600|2018-03-04|0.356651008129|49838900|3209858999.64|3.097919E-5|278812.703614
1520208000|2018-03-05|0.35348200798|63880400|3181337999.65|3.0542889E-5|274885.994764
1520294400|2018-03-06|0.339163005352|26655100|3052466999.66|3.1462536E-5|283162.8195
1520380800|2018-03-07|0.297046989202|24605000|2673422999.7|2.9807325E-5|268265.934721
1520467200|2018-03-08|0.341636002064|65751000|3074723999.66|3.636356E-5|327272.037987
1520553600|2018-03-09|0.338070005178|57774800|3042629999.66|3.620543E-5|325848.864972
1520640000|2018-03-10|0.341924011707|24086700|3077315999.66|3.8565758E-5|347091.810077
1520726400|2018-03-11|0.350378990173|29528800|3153410999.65|3.6579239E-5|329213.160197
1520812800|2018-03-12|0.390671998262|90235504|3516047999.61|4.2440728E-5|381966.553657
1520899200|2018-03-13|0.465786993504|144068992|4192082999.53|5.065738E-5|455916.426308
1520985600|2018-03-14|0.39925301075|164630000|3593276999.6|4.827838E-5|434505.408253
1521072000|2018-03-15|0.376527994871|96351904|3388751999.62|4.5360117E-5|408241.058515
1521158400|2018-03-16|0.338380992413|47704200|3045428999.66|4.0581291E-5|365231.627149
1521244800|2018-03-17|0.281778991222|55729900|2536010999.72|3.5592177E-5|320329.602943
1521331200|2018-03-18|0.281758993864|72757104|2535830999.72|3.4261912E-5|308357.214681
1521417600|2018-03-19|0.301993012428|120826000|2717936999.7|3.499076E-5|314916.827005
1521504000|2018-03-20|0.310745000839|323806016|2796704999.69|3.4862406E-5|313761.653118
1521590400|2018-03-21|0.290293991566|104430000|2612645999.71|3.2510346E-5|292593.122469
1521676800|2018-03-22|0.297499001026|87736000|2677490999.7|3.4083752E-5|306753.766908
1521763200|2018-03-23|0.278786987066|50435000|2509082999.72|3.1396274E-5|282566.479078
1521849600|2018-03-24|0.282151997089|42879500|2539367999.72|3.2550541E-5|292954.87199
1521936000|2018-03-25|0.288877993822|71368896|2599901999.71|3.4002526E-5|306022.74051
1522022400|2018-03-26|0.266099989414|38184800|2394899999.73|3.2414059E-5|291726.542572
1522108800|2018-03-27|0.249202996492|23645300|2242826999.75|3.181434E-5|286329.063998
1522195200|2018-03-28|0.253922998905|17816400|2285306999.75|3.1922011E-5|287298.100207
1522281600|2018-03-29|0.221221998334|26252300|1990997999.78|3.0872349E-5|277851.143062
1522368000|2018-03-30|0.220900997519|27991400|1988108999.78|3.2058683E-5|288528.150208
1522454400|2018-03-31|0.221103996038|17615800|1989935999.78|3.1706181E-5|285355.634081
1522540800|2018-04-01|0.208790004253|15920600|1879109999.79|3.0505989E-5|274553.895376
1522627200|2018-04-02|0.226910993457|28985500|2042198999.77|3.2032384E-5|288291.464281
1522713600|2018-04-03|0.260692000389|74217504|2346227999.74|3.4963541E-5|314671.868495
1522800000|2018-04-04|0.227384001017|36788000|2046455999.77|3.3176147E-5|298585.321631
1522886400|2018-04-05|0.224767997861|46090300|2022911999.78|3.2998456E-5|296986.106794
1522972800|2018-04-06|0.219099000096|15421400|1971890999.78|3.3015136E-5|297136.223836
1523059200|2018-04-07|0.222967997193|12824500|2006711999.78|3.226235E-5|290361.153623
1523145600|2018-04-08|0.235489994287|15325100|2119409999.76|3.3528771E-5|301758.946286
1523232000|2018-04-09|0.229288995266|21341700|2063600999.77|3.3864738E-5|304782.648259
1523318400|2018-04-10|0.235358998179|12849700|2118230999.76|3.4435592E-5|309920.330362
1523404800|2018-04-11|0.246886000037|15445500|2221973999.75|3.5429775E-5|318867.974916
1523491200|2018-04-12|0.27573299408|40413700|2481596999.72|3.495047E-5|314554.236718
1523577600|2018-04-13|0.282566010952|60138100|2543093999.72|3.578615E-5|322075.337481
1523664000|2018-04-14|0.305177003145|30159900|2746592999.69|3.821285E-5|343915.646417
1523750400|2018-04-15|0.358357995749|83251504|3225221999.64|4.3024763E-5|387222.871551
1523836800|2018-04-16|0.344978988171|89113504|3104810999.66|4.2808428E-5|385275.865169
1523923200|2018-04-17|0.340166985989|48733200|3061502999.66|4.3047724E-5|387429.531915
1524009600|2018-04-18|0.375667989254|89930200|3381011999.62|4.6018457E-5|414166.124801
1524096000|2018-04-19|0.387629985809|62521700|3488669999.61|4.6734449E-5|420610.056351
1524182400|2018-04-20|0.405268013477|54148200|3647411999.59|4.5814583E-5|412331.233241
1524268800|2018-04-21|0.388677000999|62556300|3498092999.61|4.3693272E-5|393239.446945
1524355200|2018-04-22|0.386090993881|33013300|3474818999.61|4.3861715E-5|394755.441212
1524441600|2018-04-23|0.39480099082|32336500|3553208999.61|4.4206282E-5|397856.547207
1524528000|2018-04-24|0.434433013201|64570700|3909896999.57|4.4798455E-5|403186.082704
1524614400|2018-04-25|0.376121014357|89480800|3385088999.62|4.2520016E-5|382680.12935
1524700800|2018-04-26|0.403456002474|40545100|3631103999.6|4.346879E-5|391219.107558
1524787200|2018-04-27|0.388561010361|38144900|3497048999.61|4.3235658E-5|389120.911581
1524873600|2018-04-28|0.420334011316|37733900|3783005999.58|4.4962816E-5|404665.333061
1524960000|2018-04-29|0.427004992962|43274300|3843044999.57|4.5334044E-5|408006.402679
1525046400|2018-04-30|0.408879995346|25523800|3679919999.59|4.4248449E-5|398236.045488
1525132800|2018-05-01|0.404852986336|26075500|3643676999.6|4.4396595E-5|399569.368442
1525219200|2018-05-02|0.420621007681|30572500|3785588999.58|4.5541864E-5|409876.76847
1525305600|2018-05-03|0.434049993753|37784100|3906449999.57|4.4545999E-5|400913.996726
1525392000|2018-05-04|0.43126899004|21333000|3881420999.57|4.4457238E-5|400115.151196
1525478400|2018-05-05|0.426755011082|19589700|3840794999.57|4.3289562E-5|389606.047839
1525564800|2018-05-06|0.418523997068|24604800|3766715999.58|4.3348801E-5|390139.211689
1525651200|2018-05-07|0.390551000834|24381900|3514958999.61|4.1667619E-5|375008.570158
1525737600|2018-05-08|0.378159999847|18733400|3403439999.62|4.0949362E-5|368544.258108
1525824000|2018-05-09|0.379516988993|20417800|3415652999.62|4.0698089E-5|366282.811583
1525910400|2018-05-10|0.351924985647|17493600|3167324999.65|3.8912793E-5|350215.151244
1525996800|2018-05-11|0.320185005665|31627100|2881664999.68|3.7929915E-5|341369.228922
1526083200|2018-05-12|0.332630008459|22235900|2993669999.67|3.9110444E-5|351993.98701
1526169600|2018-05-13|0.35602799058|17116300|3204251999.64|4.0810456E-5|367294.113677
1526256000|2018-05-14|0.368995994329|55798800|3320963999.63|4.2331637E-5|380984.738812
1526342400|2018-05-15|0.335997998714|20419800|3023981999.66|3.9480964E-5|355328.67732
1526428800|2018-05-16|0.326662003994|20936100|2939957999.67|3.9033174E-5|351298.561665
1526515200|2018-05-17|0.30393999815|14571600|2735459999.7|3.7549789E-5|337948.10302
1526601600|2018-05-18|0.312503993511|14800200|2812535999.69|3.787482E-5|340873.38704
1526688000|2018-05-19|0.30756598711|10598700|2768093999.69|3.7293475E-5|335641.289029
1526774400|2018-05-20|0.321397989988|13539800|2892581999.68|3.7752678E-5|339774.112547
1526860800|2018-05-21|0.311284989119|12810200|2801564999.69|3.6974148E-5|332767.343596
1526947200|2018-05-22|0.287474989891|12907200|2587274999.71|3.5747682E-5|321729.149277
1527033600|2018-05-23|0.261433005333|20737100|2352896999.74|3.4591061E-5|311319.542615
1527120000|2018-05-24|0.271746993065|14832000|2445722999.73|3.5815846E-5|322342.622191
1527206400|2018-05-25|0.263889014721|10265400|2375000999.74|3.5278619E-5|317507.553253
1527292800|2018-05-26|0.25907599926|8466730|2331683999.74|3.522026E-5|316982.34087
1527379200|2018-05-27|0.256727993488|8622780|2310551999.74|3.4842606E-5|313583.461918
1527465600|2018-05-28|0.228314995766|14242400|2054834999.77|3.1994858E-5|287953.727308
1527552000|2018-05-29|0.238667994738|21312100|2148011999.76|3.1939127E-5|287452.149306
1527638400|2018-05-30|0.241666004062|15315900|2174993999.76|3.2628819E-5|293659.366032
1527724800|2018-05-31|0.245113998652|12045200|2206025999.75|3.2707291E-5|294365.620586
1527811200|2018-06-01|0.254620999098|17894000|2291588999.75|3.376287E-5|303865.831044
1527897600|2018-06-02|0.263684988022|12639100|2373164999.74|3.4498163E-5|310483.48107
1527984000|2018-06-03|0.263974010944|16303400|2375765999.74|3.4192417E-5|307731.740208
1528070400|2018-06-04|0.24969099462|14410900|2247218999.75|3.3228024E-5|299052.22241
1528156800|2018-06-05|0.252357006073|15788400|2271212999.75|3.3058023E-5|297522.199807
1528243200|2018-06-06|0.250975012779|16446800|2258774999.75|3.2790132E-5|295111.172941
1528329600|2018-06-07|0.254644989967|56223000|2291804999.75|3.3164499E-5|298480.502727
1528416000|2018-06-08|0.252739995718|17737900|2274659999.75|3.3146577E-5|298319.198021
1528502400|2018-06-09|0.246138006449|19555600|2215241999.75|3.2679057E-5|294111.505261
1528588800|2018-06-10|0.216827005148|23909800|1951442999.78|3.1952014E-5|287568.11914
1528675200|2018-06-11|0.222904995084|22204900|2006144999.78|3.2272706E-5|290454.360374
1528761600|2018-06-12|0.206804007292|16696900|1861235999.79|3.1417913E-5|282761.206998
1528848000|2018-06-13|0.189397007227|18902700|1704572999.81|2.9826771E-5|268440.928727
1528934400|2018-06-14|0.20420999825|16370100|1837889999.8|3.0591654E-5|275324.888329
1529020800|2018-06-15|0.194370001554|10642700|1749329999.81|3.0104173E-5|270937.554804
1529107200|2018-06-16|0.195500999689|8367160|1759508999.8|2.9846751E-5|268620.759397
1529193600|2018-06-17|0.194888994098|7414750|1754000999.81|2.998629E-5|269876.618144
1529280000|2018-06-18|0.197408005595|10399600|1776671999.8|2.931155E-5|263803.942493
1529366400|2018-06-19|0.198289006948|10550700|1784600999.8|2.9289626E-5|263606.624733
1529452800|2018-06-20|0.194919005036|13932100|1754270999.81|2.8763753E-5|258873.770283
1529539200|2018-06-21|0.188715994358|15128300|1698443999.81|2.8042092E-5|252378.835517
1529625600|2018-06-22|0.164704993367|23000900|1482344999.84|2.7073206E-5|243658.863786
1529712000|2018-06-23|0.164566993713|13989700|1481102999.84|2.670467E-5|240342.039155
1529798400|2018-06-24|0.152326002717|18279900|1370933999.85|2.4675252E-5|222077.264015
1529884800|2018-06-25|0.158214002848|15108200|1423925999.84|2.5317561E-5|227858.044873
1529971200|2018-06-26|0.151543006301|11670700|1363886999.85|2.4868923E-5|223820.297669
1530057600|2018-06-27|0.152838006616|10613300|1375541999.85|2.482293E-5|223406.360305
1530144000|2018-06-28|0.145604997873|9891110|1310444999.85|2.4664433E-5|221979.900217
1530230400|2018-06-29|0.151737004519|11938000|1365632999.85|2.4401687E-5|219615.176436
1530316800|2018-06-30|0.164265006781|19253800|1478384999.84|2.5650376E-5|230853.374446
1530403200|2018-07-01|0.171366006136|24145400|1542293999.83|2.6835396E-5|241518.555326
1530489600|2018-07-02|0.204328998923|38417700|1838960999.8|3.0892566E-5|278033.095435
1530576000|2018-07-03|0.188305005431|36258000|1694744999.81|2.8838719E-5|259548.463485
1530662400|2018-07-04|0.189081996679|22480300|1701737999.81|2.8659427E-5|257934.847501
1530748800|2018-07-05|0.190328001976|16568900|1712951999.81|2.8667568E-5|258008.109293
1530835200|2018-07-06|0.191676005721|23501300|1725083999.81|2.8721961E-5|258497.641256
1530921600|2018-07-07|0.189459994435|9621390|1705139999.81|2.763044E-5|248673.967276
1531008000|2018-07-08|0.184652000666|7860200|1661867999.82|2.7259415E-5|245334.734089
1531094400|2018-07-09|0.179899007082|7737650|1619090999.82|2.6684319E-5|240158.861519
1531180800|2018-07-10|0.163497000933|12167900|1471472999.84|2.5829113E-5|232462.015649
1531267200|2018-07-11|0.167649999261|8679950|1508849999.83|2.6216983E-5|235952.848014
1531353600|2018-07-12|0.156883999705|8675400|1411955999.84|2.5186833E-5|226681.4974
1531440000|2018-07-13|0.159039005637|7910070|1431350999.84|2.5494988E-5|229454.883841
1531526400|2018-07-14|0.158473998308|5027250|1426265999.84|2.5250313E-5|227252.819401
1531612800|2018-07-15|0.162516996264|6539140|1462652999.84|2.5554433E-5|229989.902261
1531699200|2018-07-16|0.174949005246|11026100|1574540999.83|2.5950088E-5|233550.784971
1531785600|2018-07-17|0.185826003551|15388400|1672433999.81|2.538246E-5|228442.135608
1531872000|2018-07-18|0.188853994012|21234100|1699685999.81|2.5621983E-5|230597.854286
1531958400|2018-07-19|0.18732200563|15740300|1685897999.81|2.5087119E-5|225784.064189
1532044800|2018-07-20|0.169544994831|12371200|1525904999.83|2.3054392E-5|207489.534303
1532131200|2018-07-21|0.171085000038|8850900|1539764999.83|2.3059484E-5|207535.355931
1532217600|2018-07-22|0.170339003205|8241640|1533050999.83|2.2961411E-5|206652.695088
1532304000|2018-07-23|0.174576997757|18119400|1571192999.83|2.2639672E-5|203757.050596
1532390400|2018-07-24|0.180832996964|14058000|1627496999.82|2.1465718E-5|193191.465222
1532476800|2018-07-25|0.181259006262|12801100|1631330999.82|2.2155038E-5|199395.33509
1532563200|2018-07-26|0.177147001028|11039800|1594322999.82|2.2278214E-5|200503.924814
1532649600|2018-07-27|0.177131995559|12345200|1594187999.82|2.1694034E-5|195246.310873
1532736000|2018-07-28|0.17861199379|31418800|1607507999.82|2.1802822E-5|196225.404801
1532822400|2018-07-29|0.176912993193|30564100|1592216999.82|2.1526295E-5|193736.662433
1532908800|2018-07-30|0.172133|11081100|1549196999.83|2.1041919E-5|189377.270979
1532995200|2018-07-31|0.162639|12578900|1463750999.84|2.0903574E-5|188132.165979
1533081600|2018-08-01|0.159747|9670310|1437722999.84|2.0950674E-5|188556.065979
1533168000|2018-08-02|0.153436|17144800|1380923999.85|2.027659E-5|182489.30998
1533254400|2018-08-03|0.151513|19982400|1363616999.85|2.0380018E-5|183420.16198
1533340800|2018-08-04|0.145128|9886410|1306151999.85|2.0635731E-5|185721.578979
1533427200|2018-08-05|0.146821|6728400|1321388999.85|2.0771227E-5|186941.042979
1533513600|2018-08-06|0.141726|8035690|1275533999.86|2.038695E-5|183482.54998
1533600000|2018-08-07|0.135605|8261620|1220444999.86|2.0080348E-5|180723.131979
1533686400|2018-08-08|0.118885|12849700|1069964999.88|1.8853278E-5|169679.501981
1533772800|2018-08-09|0.125105|12863300|1125944999.87|1.9046988E-5|171422.89198
1533859200|2018-08-10|0.114891|10508000|1034018999.89|1.8576619E-5|167189.570982
1533945600|2018-08-11|0.107485|10335900|967364999.893|1.7072683E-5|153654.146983
1534032000|2018-08-12|0.107473|9037430|967256999.893|1.6997987E-5|152981.882983
1534118400|2018-08-13|0.106654|13027400|959885999.893|1.6935739E-5|152421.650983
1534204800|2018-08-14|0.106928|13822000|962351999.893|1.7247258E-5|155225.321983
1534291200|2018-08-15|0.105987|14086000|953882999.894|1.6800613E-5|151205.516983
1534377600|2018-08-16|0.103615|15657900|932534999.896|1.6356656E-5|147209.903984
1534464000|2018-08-17|0.11657|20738400|1049129999.88|1.7714109E-5|159426.980982
1534550400|2018-08-18|0.106006|16739300|954053999.894|1.6502173E-5|148519.556983
1534636800|2018-08-19|0.108493|10372600|976436999.892|1.6675658E-5|150080.921983
1534723200|2018-08-20|0.101544|10686100|913895999.898|1.6096301E-5|144866.708984
1534809600|2018-08-21|0.100922|8337340|908297999.899|1.5553357E-5|139980.212984
1534896000|2018-08-22|0.0962418|9540850|866176199.904|1.5092705E-5|135834.344985
1534982400|2018-08-23|0.0981279|6689960|883151099.902|1.5016022E-5|135144.197985
1535068800|2018-08-24|0.102461|9292420|922148999.898|1.5247263E-5|137225.366985
1535155200|2018-08-25|0.103236|6160390|929123999.897|1.5264394E-5|137379.545985
1535241600|2018-08-26|0.104082|7517650|936737999.896|1.5517812E-5|139660.307984
1535328000|2018-08-27|0.108468|8538600|976211999.892|1.5755072E-5|141795.647984
1535414400|2018-08-28|0.112397|11261900|1011572999.89|1.5838862E-5|142549.757984
1535500800|2018-08-29|0.108696|11326000|978263999.891|1.5424086E-5|138816.773985
1535587200|2018-08-30|0.105531|10220700|949778999.894|1.5122889E-5|136106.000985
1535673600|2018-08-31|0.105418|11746200|948761999.895|1.4979297E-5|134813.672985
1535760000|2018-09-01|0.110948|17338000|998531999.889|1.5423904E-5|138815.135985
1535846400|2018-09-02|0.112539|15500000|1012850999.89|1.5474128E-5|139267.151985
1535932800|2018-09-03|0.114363|18725100|1029266999.89|1.5752349E-5|141771.140985
1536019200|2018-09-04|0.12166|31248700|1094939999.88|1.6526164E-5|148735.475984
1536105600|2018-09-05|0.100319|20672800|902870999.9|1.4768366E-5|132915.293985
1536192000|2018-09-06|0.102768|16004800|924911999.897|1.5739826E-5|141658.433984
1536278400|2018-09-07|0.101322|11874600|911897999.899|1.5667373E-5|141006.356984
1536364800|2018-09-08|0.0975873|9723850|878285699.902|1.5674207E-5|141067.862984
1536451200|2018-09-09|0.0975582|8878470|878023799.902|1.5483315E-5|139349.834984
1536537600|2018-09-10|0.0939913|8961900|845921699.906|1.484925E-5|133643.249985
1536624000|2018-09-11|0.0882859|10264000|794573099.912|1.3966636E-5|125699.723986
1536710400|2018-09-12|0.0885935|12052900|797341499.911|1.3947779E-5|125530.010986
1536796800|2018-09-13|0.0927695|11337200|834925499.907|1.4234324E-5|128108.915986
1536883200|2018-09-14|0.0904209|8444770|813788099.91|1.388376E-5|124953.839986
1536969600|2018-09-15|0.089957|6582210|809612999.91|1.3748166E-5|123733.493986
1537056000|2018-09-16|0.0908314|8121900|817482599.909|1.3937224E-5|125435.015986
1537142400|2018-09-17|0.0851877|7826780|766689299.915|1.3562329E-5|122060.960986
1537228800|2018-09-18|0.087725|7478720|789524999.912|1.3768776E-5|123918.983986
1537315200|2018-09-19|0.085788|9419740|772091999.914|1.3407434E-5|120666.905987
1537401600|2018-09-20|0.0900923|11271300|810830699.91|1.3818537E-5|124366.832986
1537488000|2018-09-21|0.100771|21589200|906938999.899|1.4962398E-5|134661.581985
1537574400|2018-09-22|0.0965088|12194600|868579199.903|1.4357198E-5|129214.781986
1537660800|2018-09-23|0.101613|12179900|914516999.898|1.5142095E-5|136278.854985
1537747200|2018-09-24|0.0962801|10963100|866520899.904|1.4598046E-5|131382.413985
1537833600|2018-09-25|0.0926391|12077100|833751899.907|1.4370516E-5|129334.643986
1537920000|2018-09-26|0.0931717|10023000|838545299.907|1.4345142E-5|129106.277986
1538006400|2018-09-27|0.0975778|13131400|878200199.902|1.4614565E-5|131531.084985
1538092800|2018-09-28|0.0948951|8652180|854055899.905|1.4282547E-5|128542.922986
1538179200|2018-09-29|0.0963533|7817790|867179699.904|1.4594651E-5|131351.858985
1538265600|2018-09-30|0.0968948|8313120|872053199.903|1.4624394E-5|131619.545985
1538352000|2018-10-01|0.103602|16363300|932417999.896|1.5721999E-5|141497.990984
1538438400|2018-10-02|0.104127|25389700|937142999.896|1.5882461E-5|142942.148984
1538524800|2018-10-03|0.10177|12248400|915929999.898|1.5650687E-5|140856.182984
1538611200|2018-10-04|0.103695|12692900|933254999.896|1.576705E-5|141903.449984
1538697600|2018-10-05|0.106169|9076300|955520999.894|1.6031607E-5|144284.462984
1538784000|2018-10-06|0.103371|7307280|930338999.897|1.5690063E-5|141210.566984
1538870400|2018-10-07|0.105833|7801600|952496999.894|1.6028139E-5|144253.250984
1538956800|2018-10-08|0.108959|8069000|980630999.891|1.6379319E-5|147413.870984
1539043200|2018-10-09|0.10732|8406010|965879999.893|1.6156227E-5|145406.042984
1539129600|2018-10-10|0.103666|8673840|932993999.896|1.5741482E-5|141673.337984
1539216000|2018-10-11|0.0906271|11788600|815643899.909|1.4485873E-5|130372.856985
1539302400|2018-10-12|0.0918826|8396600|826943399.908|1.4643626E-5|131792.633985
1539388800|2018-10-13|0.0929829|5774730|836846099.907|1.4792085E-5|133128.764985
1539475200|2018-10-14|0.0922499|6469280|830249099.908|1.4663953E-5|131975.576985
1539561600|2018-10-15|0.0965437|8983920|868893299.903|1.4635506E-5|131719.553985
1539648000|2018-10-16|0.096036|5933020|864323999.904|1.455949E-5|131035.409985
1539734400|2018-10-17|0.0956929|6777360|861236099.904|1.4622037E-5|131598.332985
1539820800|2018-10-18|0.0944287|5713860|849858299.906|1.4579733E-5|131217.596985
1539907200|2018-10-19|0.0940482|4486360|846433799.906|1.4546363E-5|130917.266985
1539993600|2018-10-20|0.0955941|5803020|860346899.904|1.4731284E-5|132581.555985
1540080000|2018-10-21|0.0994958|9284350|895462199.901|1.5348724E-5|138138.515985
1540166400|2018-10-22|0.100248|7941450|902231999.9|1.5453295E-5|139079.654985
1540252800|2018-10-23|0.0991032|6293010|891928799.901|1.5303765E-5|137733.884985
1540339200|2018-10-24|0.0985564|5797520|887007599.901|1.5172233E-5|136550.096985
1540425600|2018-10-25|0.0965784|6415390|869205599.903|1.4912612E-5|134213.507985
1540512000|2018-10-26|0.0956876|6181500|861188399.904|1.4778578E-5|133007.201985
1540598400|2018-10-27|0.0920709|7248360|828638099.908|1.4207639E-5|127868.750986
1540684800|2018-10-28|0.0933717|6614640|840345299.907|1.4395018E-5|129555.161986
1540771200|2018-10-29|0.0880506|7547050|792455399.912|1.390427E-5|125138.429986
1540857600|2018-10-30|0.0901406|6293660|811265399.91|1.4230622E-5|128075.597986
1540944000|2018-10-31|0.0906499|5823560|815849099.909|1.4348765E-5|129138.884986
1541030400|2018-11-01|0.0911876|5694120|820688399.909|1.4297702E-5|128679.317986
1541116800|2018-11-02|0.0934048|6452350|840643199.907|1.4620909E-5|131588.180985
1541203200|2018-11-03|0.0932274|5212130|839046599.907|1.4655493E-5|131899.436985
1541289600|2018-11-04|0.0948662|6239750|853795799.905|1.4878335E-5|133905.014985
1541376000|2018-11-05|0.0937849|5466800|844064099.906|1.4609014E-5|131481.125985
1541462400|2018-11-06|0.0975267|6086660|869958899.903|1.5094652E-5|134647.50523
1541548800|2018-11-07|0.0967769|6175600|870992099.903|1.4820034E-5|133380.305985
1541635200|2018-11-08|0.0929008|7216590|836107199.907|1.4394923E-5|129554.306986
1541721600|2018-11-09|0.0919763|4507740|827786699.908|1.440366E-5|129632.939986
1541808000|2018-11-10|0.0939526|4670230|845573399.906|1.4658976E-5|131930.783985
1541894400|2018-11-11|0.0930254|5025650|837228599.907|1.4509668E-5|130587.011985
1541980800|2018-11-12|0.110267|54388800|992402999.89|1.7306911E-5|155762.198983
1542067200|2018-11-13|0.107914|49941600|971225999.892|1.6968971E-5|152720.738983
1542153600|2018-11-14|0.0969007|24596900|872106299.903|1.6886509E-5|151978.580983
1542240000|2018-11-15|0.0943735|15942500|849361499.906|1.67091E-5|150381.899983
1542326400|2018-11-16|0.0943925|11352800|849532499.906|1.692972E-5|152367.479983
1542412800|2018-11-17|0.0920216|8335980|828194399.908|1.6567543E-5|149107.886983
1542499200|2018-11-18|0.0932656|8278510|839390399.907|1.6584856E-5|149263.703983
1542585600|2018-11-19|0.0830315|14219800|747283499.917|1.7044375E-5|153399.374983
1542672000|2018-11-20|0.0769432|15514900|692488799.923|1.7283344E-5|155550.095983
1542758400|2018-11-21|0.0822323|10536100|740090699.918|1.7868158E-5|160813.421982
1542844800|2018-11-22|0.0808249|9877160|727424099.919|1.85126E-5|166613.399981
1542931200|2018-11-23|0.0777461|9620690|699714899.922|1.7884549E-5|160960.940982
1543017600|2018-11-24|0.0684473|8682560|616025699.932|1.7637602E-5|158738.417982
1543104000|2018-11-25|0.0692884|11720700|623595599.931|1.7279032E-5|155511.287983
1543190400|2018-11-26|0.0685745|10389600|617170499.931|1.8145578E-5|163310.201982
1543276800|2018-11-27|0.0753142|14762700|677827799.925|1.9712044E-5|177408.39598
1543363200|2018-11-28|0.081634|18838200|734705999.918|1.9174524E-5|172570.715981
1543449600|2018-11-29|0.0792623443619|12073463.7678|713361099.178|1.8524232E-5|166718.087981
1543536000|2018-11-30|0.0751122354521|11573693.225|676010118.994|1.869734E-5|168276.059981
1543622400|2018-12-01|0.0780681462435|9893071.4416|702613316.113|1.8522947E-5|166706.522981
1543708800|2018-12-02|0.0779030637196|8489827.29169|701127573.398|1.8817719E-5|169359.470981
1543795200|2018-12-03|0.0740007382544|10730316.5919|666006644.216|1.9003146E-5|171028.313981
1543881600|2018-12-04|0.0768820611522|14109572.4826|691938550.293|1.9429902E-5|174869.117981
1543968000|2018-12-05|0.0761569005466|11247303.8211|685412104.843|2.0286895E-5|182582.05498
1544054400|2018-12-06|0.0695111903339|11174835.8216|625600712.936|1.9741318E-5|177671.86198
1544140800|2018-12-07|0.0716670854039|13754853.7711|645003768.563|2.0955673E-5|188601.056979
1544227200|2018-12-08|0.07100529008|11074066.9726|639047610.649|2.0426625E-5|183839.62498
1544313600|2018-12-09|0.0743263052126|9907333.51546|668936746.839|2.0564883E-5|185083.946979
1544400000|2018-12-10|0.0720581303452|9689050.82686|648523173.035|2.0572426E-5|185151.833979
1544486400|2018-12-11|0.0699957551014|8370349.77372|629961795.843|2.0439175E-5|183952.57498
1544572800|2018-12-12|0.0697791453455|7972054.07459|628012308.04|2.0011512E-5|180103.60798
1544659200|2018-12-13|0.0664628324846|8278743.32403|598165492.295|2.0057123E-5|180514.10698
1544745600|2018-12-14|0.0614116687654|9538504.62915|552705018.827|1.8939694E-5|170457.245981
1544832000|2018-12-15|0.0579561833576|9923474.32198|521605650.16|1.7905607E-5|161150.462982
1544918400|2018-12-16|0.0606408995211|8691280.83626|545768095.629|1.8642453E-5|167782.076981
1545004800|2018-12-17|0.0659649274141|9731338.44696|593684346.661|1.860334E-5|167430.059981
1545091200|2018-12-18|0.0668426443685|9524092.07476|601583799.25|1.8084842E-5|162763.577982
1545177600|2018-12-19|0.0687309441365|15342848.6857|618578497.16|1.8348064E-5|165132.575982
1545264000|2018-12-20|0.0758545174909|13023047.9434|682690657.342|1.8346982E-5|165122.837982
1545350400|2018-12-21|0.07423046812|12720965.3914|668074213.006|1.9050336E-5|171453.023981
1545436800|2018-12-22|0.0745961047371|9704739.84013|671364942.559|1.8583137E-5|167248.232981
1545523200|2018-12-23|0.0739603330818|9139342.84378|665642997.662|1.8494798E-5|166453.181982
1545609600|2018-12-24|0.076336114759|12179753.129|687025032.755|1.8716258E-5|168446.321981
1545696000|2018-12-25|0.0705609377775|9188046.22408|635048439.927|1.849328E-5|166439.519982
1545782400|2018-12-26|0.0712644288327|7269787.55765|641379859.423|1.8475222E-5|166276.997982
1545868800|2018-12-27|0.0639089187139|6717168.38736|575180268.361|1.7486137E-5|157375.232983
1545955200|2018-12-28|0.0691352857959|9333601.36426|622217572.094|1.761894E-5|158570.459982
1546041600|2018-12-29|0.067018950139|8404122.9552|603170551.184|1.7542351E-5|157881.158982
1546128000|2018-12-30|0.0688022920049|10314115.982|619220627.975|1.7796983E-5|160172.846982
1546214400|2018-12-31|0.0641017461887|11832021.9366|576915715.634|1.7127138E-5|154144.241983
1546300800|2019-01-01|0.0661184243871|9577378.57916|595065819.418|1.7202571E-5|154823.138983
1546387200|2019-01-02|0.0671393430039|10799551.0323|604254086.968|1.702571E-5|153231.389983
1546473600|2019-01-03|0.0648615582417|9188572.18524|583754024.11|1.6905377E-5|152148.392983
1546560000|2019-01-04|0.0650110918297|9660265.3948|585099826.402|1.6852216E-5|151669.943983
1546646400|2019-01-05|0.0646210606677|10895288.1671|581589545.945|1.6805668E-5|151251.011983
1546732800|2019-01-06|0.0666270078432|12431049.412|599643070.522|1.6343638E-5|147092.741984
1546819200|2019-01-07|0.0650161639462|10170894.6219|585145475.451|1.6152088E-5|145368.791984
1546905600|2019-01-08|0.0643155769703|12724025.3216|578840192.668|1.5955843E-5|143602.586984
1546992000|2019-01-09|0.0647334700979|12185857.0018|582601230.816|1.6041813E-5|144376.316984
1547078400|2019-01-10|0.0564167584898|14425590.6894|507750826.352|1.5335122E-5|138016.097985
1547164800|2019-01-11|0.0583171000477|17180295.6056|524853900.371|1.5815384E-5|142338.455984
1547251200|2019-01-12|0.0573569642446|12659880.7492|516212678.144|1.5665733E-5|140991.596984
1547337600|2019-01-13|0.0548423274346|13730909.4525|493580946.857|1.5435703E-5|138921.326985
1547424000|2019-01-14|0.058036038453|14311834.2114|522324346.019|1.5659801E-5|140938.208984
1547510400|2019-01-15|0.0562110192587|12234124.0331|505899173.272|1.5482249E-5|139340.240985
1547596800|2019-01-16|0.0567547410495|13668909.8603|510792669.389|1.5527944E-5|139751.495984
1547683200|2019-01-17|0.0572132694313|17060015.7215|514919424.824|1.5553153E-5|139978.376984
1547769600|2019-01-18|0.0569082480578|13198961.6835|512174232.463|1.5557886E-5|140020.973984
1547856000|2019-01-19|0.0577578036074|14172196.0581|519820232.409|1.5490611E-5|139415.498985
1547942400|2019-01-20|0.0559415182753|13786963.1319|503473664.422|1.5534937E-5|139814.432984
1548028800|2019-01-21|0.0559679691542|14334329.0139|503711722.332|1.5650856E-5|140857.703984
1548115200|2019-01-22|0.0563534810911|11795877.4475|507181329.764|1.5633868E-5|140704.811984
1548201600|2019-01-23|0.0556755263889|12311220.789|501079737.444|1.55296E-5|139766.399984
1548288000|2019-01-24|0.0561517837846|10904447.5045|505366054.005|1.5593969E-5|140345.720984
1548374400|2019-01-25|0.0555490333268|11390899.0355|499941299.886|1.5431291E-5|138881.618985
1548460800|2019-01-26|0.0546620714583|10856042.736|491958643.07|1.5173538E-5|136561.841985
1548547200|2019-01-27|0.052715440264|12643507.8026|474438962.323|1.470869E-5|132378.209985
1548633600|2019-01-28|0.0480399377926|16638243.2084|432359440.085|1.3842565E-5|124583.084986
1548720000|2019-01-29|0.0471152608378|14331905.9503|424037347.493|1.3664055E-5|122976.494986
1548806400|2019-01-30|0.0471391119944|15781607.9094|424252007.902|1.3521702E-5|121695.317986
1548892800|2019-01-31|0.0403336516855|26221192.821|363002865.129|1.1664566E-5|104981.093988
1548979200|2019-02-01|0.0409867382738|17758629.3218|368880644.423|1.1750969E-5|105758.720988
1549065600|2019-02-02|0.0410447962883|12296751.9082|369403166.554|1.1656941E-5|104912.468988
1549152000|2019-02-03|0.0392647657671|13814929.6572|353382891.865|1.133505E-5|102015.449989
1549238400|2019-02-04|0.038755044109|12628606.5982|348795396.942|1.1203619E-5|100832.570989
1549324800|2019-02-05|0.0362649891315|12218497.6592|326384902.147|1.0461988E-5|94157.8919895
1549411200|2019-02-06|0.0350047970021|11949594.0994|315043172.984|1.0254007E-5|92286.0629897
1549497600|2019-02-07|0.0375631331536|17825189.3237|338068198.345|1.1049697E-5|99447.272989
1549584000|2019-02-08|0.0398330395795|15285656.9312|358497356.176|1.0863219E-5|97768.9709891
1549670400|2019-02-09|0.0399515314848|14057309.0189|359563783.323|1.0882407E-5|97941.6629891
1549756800|2019-02-10|0.0401087779675|11827729.3466|360979001.667|1.0869033E-5|97821.2969891
1549843200|2019-02-11|0.0392828464441|10435682.3487|353545617.958|1.0767053E-5|96903.4769892
1549929600|2019-02-12|0.0391378903811|9874271.00718|352241013.391|1.0712354E-5|96411.1859893
1550016000|2019-02-13|0.0408498963287|12329476.3363|367649066.917|1.1247E-5|101222.999989
1550102400|2019-02-14|0.0424459028087|18250078.0159|382013125.236|1.1735499E-5|105619.490988
1550188800|2019-02-15|0.0416299402443|21632313.0939|374669462.157|1.1497408E-5|103476.671989
1550275200|2019-02-16|0.0417511830156|13364705.4504|375760647.099|1.1502377E-5|103521.392988
1550361600|2019-02-17|0.0418732339578|13677291.9727|376859105.578|1.1397686E-5|102579.173989
1550448000|2019-02-18|0.0427412624082|17570778.0692|384671361.631|1.0915316E-5|98237.8439891
1550534400|2019-02-19|0.0439806518874|17727681.0247|395825866.943|1.1142539E-5|100282.850989
1550620800|2019-02-20|0.0443229136344|15718784.571|398906222.665|1.1081226E-5|99731.0339889
1550707200|2019-02-21|0.0434599782379|15666799.562|391139804.098|1.0991067E-5|98919.602989
1550793600|2019-02-22|0.0444409313099|15513301.3218|399968381.745|1.1094904E-5|99854.1359889
1550880000|2019-02-23|0.0478007319336|21980228.1735|430206587.355|1.1539027E-5|103851.242988
1550966400|2019-02-24|0.0429290159084|21460845.816|386361143.133|1.1266194E-5|101395.745989
1551052800|2019-02-25|0.0435467731716|15295524.0148|391920958.501|1.1215601E-5|100940.408989
1551139200|2019-02-26|0.0440627698225|13433289.492|396564928.358|1.1431935E-5|102887.414989
1551225600|2019-02-27|0.0435824123214|14082383.2223|392241710.849|1.1317028E-5|101853.251989
1551312000|2019-02-28|0.0427502815545|13525664.2276|384752533.948|1.1090185E-5|99811.6649889
1551398400|2019-03-01|0.0431090342559|14676124.0174|387981308.26|1.1169348E-5|100524.131989
1551484800|2019-03-02|0.04282486723|12623225.5614|385423805.027|1.108185E-5|99736.6499889
1551571200|2019-03-03|0.0433471095788|13745862.9963|390123986.166|1.1267255E-5|101405.294989
1551657600|2019-03-04|0.0404363317521|13859418.7118|363926985.728|1.0749892E-5|96749.0279893
1551744000|2019-03-05|0.0420939686802|14925166.8932|378845718.08|1.0803367E-5|97230.3029892
1551830400|2019-03-06|0.0422282341357|14881471.6509|380054107.179|1.0816817E-5|97351.3529892
1551916800|2019-03-07|0.0423860811104|15566570.6116|381474729.951|1.0836316E-5|97526.8439892
1552003200|2019-03-08|0.0419294048359|13015816.1037|377364643.481|1.0748011E-5|96732.0989893
1552089600|2019-03-09|0.0462669462941|27028743.4004|416402516.601|1.1673804E-5|105064.235988
1552176000|2019-03-10|0.0450593907383|18719288.4828|405534516.6|1.1402822E-5|102625.397989
1552262400|2019-03-11|0.0444618078567|37413828.005|400156270.666|1.1385204E-5|102466.835989
1552348800|2019-03-12|0.0462486339462|18691804.8373|416237705.47|1.1830848E-5|106477.631988
1552435200|2019-03-13|0.0464422474212|18939375.6754|417980226.744|1.1887794E-5|106990.145988
1552521600|2019-03-14|0.0486972878689|29413701.8185|438275590.771|1.2408947E-5|111680.522988
1552608000|2019-03-15|0.0504290110539|23778758.1742|453861099.435|1.2731669E-5|114585.020987
1552694400|2019-03-16|0.0500155986546|19148386.306|450140387.841|1.2353417E-5|111180.752988
1552780800|2019-03-17|0.0506029236038|16824395.4281|455426312.384|1.257144E-5|113142.959987
1552867200|2019-03-18|0.0498268600164|15853127.6507|448441740.098|1.2356297E-5|111206.672988
1552953600|2019-03-19|0.0492579866759|15613556.9947|443321880.034|1.2099161E-5|108892.448988
1553040000|2019-03-20|0.0506107853016|18752857.1647|455497067.664|1.2381915E-5|111437.234988
1553126400|2019-03-21|0.0488679515879|22475893.3813|439811564.242|1.2128068E-5|109152.611988
1553212800|2019-03-22|0.0497157310116|14213821.1532|447441579.055|1.2354902E-5|111194.117988
1553299200|2019-03-23|0.0510068678478|13215010.2735|459061810.579|1.2638519E-5|113746.670987
1553385600|2019-03-24|0.0510208065958|13603664.7605|459187259.311|1.2684901E-5|114164.108987
1553472000|2019-03-25|0.0496324066049|11937532.706|446691659.394|1.2523725E-5|112713.524987
1553558400|2019-03-26|0.0495465002111|12354579.4353|445918501.85|1.2432998E-5|111896.981988
1553644800|2019-03-27|0.0512238204786|13227360.4496|461014384.256|1.2533152E-5|112798.367987
1553731200|2019-03-28|0.0519654120633|12932990.9596|467688708.518|1.2770716E-5|114936.443987
1553817600|2019-03-29|0.0554294510416|21341062.3826|498865059.319|1.352474E-5|121722.659986
1553904000|2019-03-30|0.0533981363372|14122990.1095|480583226.981|1.3002814E-5|117025.325987
1553990400|2019-03-31|0.0552652804047|15530837.5758|497387523.587|1.3461593E-5|121154.336987
1554076800|2019-04-01|0.0569451482241|14897741.9723|512506333.96|1.3694719E-5|123252.470986
1554163200|2019-04-02|0.0709321908209|35666213.7895|638389717.317|1.4535649E-5|130820.840985
1554249600|2019-04-03|0.0699368964416|38531009.6511|629432067.904|1.406326E-5|126569.339986
1554336000|2019-04-04|0.066708593237|31160161.144|600377339.066|1.3550949E-5|121958.540986
1554422400|2019-04-05|0.0715643001937|23400749.2445|644078701.672|1.4208622E-5|127877.597986
1554508800|2019-04-06|0.0697510318209|34609022.3428|627759286.318|1.3785287E-5|124067.582986
1554595200|2019-04-07|0.0719986281903|15739736.9503|647987653.641|1.3848828E-5|124639.451986
1554681600|2019-04-08|0.0752912756218|30132201.9552|677621480.521|1.4233371E-5|128100.338986
1554768000|2019-04-09|0.072655805881|34628838.2795|653902252.856|1.395896E-5|125630.639986
1554854400|2019-04-10|0.072414919931|24773045.7058|651734279.307|1.3600191E-5|122401.718986
1554940800|2019-04-11|0.0652082903363|31883162.5598|586874612.961|1.2875595E-5|115880.354987
1555027200|2019-04-12|0.066093585987|20995725.6149|594842273.817|1.2986164E-5|116875.475987
1555113600|2019-04-13|0.0664915675874|19561957.2856|598424108.22|1.3046294E-5|117416.645987
1555200000|2019-04-14|0.068273426586|29182428.0764|614460839.206|1.3211512E-5|118903.607987
1555286400|2019-04-15|0.0651507181668|22052483.9396|586356463.436|1.2857573E-5|115718.156987
1555372800|2019-04-16|0.0654274053418|33219879.1415|588846648.011|1.2496736E-5|112470.623988
1555459200|2019-04-17|0.064343362651|21943104.729|579090263.795|1.2251356E-5|110262.203988
1555545600|2019-04-18|0.0646946291832|29066912.0615|582251662.584|1.2210253E-5|109892.276988
1555632000|2019-04-19|0.0636438652733|22833194.5743|572794787.396|1.1999644E-5|107996.795988
1555718400|2019-04-20|0.0643252374188|35386449.2296|578927136.705|1.2050695E-5|108456.254988
1555804800|2019-04-21|0.063278570126|28383101.0266|569507131.071|1.1906707E-5|107160.362988
1555891200|2019-04-22|0.0640888845101|17153978.7233|576799960.527|1.1869707E-5|106827.362988
1555977600|2019-04-23|0.0632984184305|31841233.6516|569685765.811|1.1359351E-5|102234.158989
1556064000|2019-04-24|0.0582487998132|15330234.0394|524239198.261|1.0658778E-5|95929.0019893
1556150400|2019-04-25|0.0572373437307|26163469.3066|515136093.519|1.0984967E-5|98864.702989
1556236800|2019-04-26|0.0586060625098|29127430.9991|527454562.53|1.1101003E-5|99909.0269889
1556323200|2019-04-27|0.0590487773457|13065071.3514|531438996.052|1.1208336E-5|100875.023989
1556409600|2019-04-28|0.0573692747194|15204923.2657|516323472.417|1.0854828E-5|97693.4519891
1556496000|2019-04-29|0.0545374143504|28012242.5626|490836729.099|1.039332E-5|93539.8799896
1556582400|2019-04-30|0.0561616931384|18389088.361|505455238.189|1.0496087E-5|94464.7829895
1556668800|2019-05-01|0.0559470261628|11317168.3957|503523235.409|1.0355388E-5|93198.4919896
1556755200|2019-05-02|0.0560525243529|20423950.0396|504472719.12|1.0181587E-5|91634.2829898
1556841600|2019-05-03|0.0563211292328|32517049.9606|506890163.039|9.763922E-6|87875.2979902
1556928000|2019-05-04|0.0551065692388|20144821.574|495959123.094|9.450349E-6|85053.1409905
1557014400|2019-05-05|0.052543732725|12083593.9399|472893594.472|9.065972E-6|81593.7479909
1557100800|2019-05-06|0.0535321250669|10743336.7588|481789125.549|9.315108E-6|83835.9719907
1557187200|2019-05-07|0.0512620091576|24728032.8599|461358082.367|8.793549E-6|79141.9409912
1557273600|2019-05-08|0.0510431813226|26308786.5597|459388631.852|8.532143E-6|76789.2869915
1557360000|2019-05-09|0.0474164155214|16176485.8335|426747739.645|7.679358E-6|69114.2219923
1557446400|2019-05-10|0.0512245192194|13860347.4008|461020672.923|8.03037E-6|72273.329992
1557532800|2019-05-11|0.0603400160653|37591317.1698|543060144.527|8.375007E-6|75375.0629916
1557619200|2019-05-12|0.0555622124234|23504168.5084|500059911.755|7.968912E-6|71720.207992
1557705600|2019-05-13|0.0584265418044|27642341.7074|525838876.181|7.476286E-6|67286.5739925
1557792000|2019-05-14|0.0642664960719|19595200.0137|578398464.583|8.038923E-6|72350.306992
1557878400|2019-05-15|0.0791755760338|24357897.2459|712580184.225|9.649477E-6|86845.2929904
1557964800|2019-05-16|0.09917889969|110952886.337|892610097.111|1.2578318E-5|113204.861987
1558051200|2019-05-17|0.0911771101322|58751366.6662|820593991.099|1.241536E-5|111738.239988
1558137600|2019-05-18|0.0865997773654|40530780.4257|779397996.202|1.1909958E-5|107189.621988
1558224000|2019-05-19|0.0945603893791|37241251.6447|851043504.317|1.1535005E-5|103815.044988
1558310400|2019-05-20|0.089059204011|31318143.5791|801532836.01|1.1162667E-5|100464.002989
1558396800|2019-05-21|0.0870012803747|44256123.6106|783011523.285|1.0925242E-5|98327.1779891
1558483200|2019-05-22|0.0791950929435|23214382.9601|712755836.412|1.0311772E-5|92805.9479897
1558569600|2019-05-23|0.0808164341378|46277814.8796|727347907.159|1.025349E-5|92281.4099897
1558656000|2019-05-24|0.0846329966732|32230878.2712|761696969.974|1.0595851E-5|95362.6589894
1558742400|2019-05-25|0.083475537796|30069641.0249|751279840.081|1.0366356E-5|93297.2039896
1558828800|2019-05-26|0.08799334023|25678002.5478|791940061.982|1.0145411E-5|91308.6989899
1558915200|2019-05-27|0.0914105408292|29900726.8155|822694867.371|1.0380745E-5|93426.7049896
1559001600|2019-05-28|0.0914852697754|44788610.2499|823367427.887|1.0491476E-5|94423.2839895
1559088000|2019-05-29|0.090177221048|34412567.4527|811594989.342|1.041369E-5|93723.2099896
1559174400|2019-05-30|0.0903806379837|49177028.4268|813425741.763|1.0863747E-5|97773.7229891
1559260800|2019-05-31|0.0982426040598|55607816.0456|884183436.44|1.1457529E-5|103117.760989
1559347200|2019-06-01|0.0933898599157|32482678.5221|840508739.148|1.0904914E-5|98144.2259891
1559433600|2019-06-02|0.0953430781001|30589300.6889|858087702.806|1.0905128E-5|98146.1519891
1559520000|2019-06-03|0.0875133034723|25405162.0541|787619731.163|1.066066E-5|95945.9399893
1559606400|2019-06-04|0.0818164318347|45506407.8166|736347886.43|1.0614798E-5|95533.1819894
1559692800|2019-06-05|0.0836628828422|22991927.0293|752965945.496|1.0692792E-5|96235.1279893
1559779200|2019-06-06|0.0839820553776|32040929.5534|755838498.314|1.0736615E-5|96629.5349893
1559865600|2019-06-07|0.0868972960937|32508661.9406|782075664.756|1.0802812E-5|97225.3079892
1559952000|2019-06-08|0.0856073035452|35396163.2857|770465731.821|1.0762626E-5|96863.6339892
1560038400|2019-06-09|0.0815231614247|20651700.7099|733708452.741|1.0603843E-5|95434.5869894
1560124800|2019-06-10|0.0847185080761|18789659.7482|762466572.6|1.0589377E-5|95304.3929894
1560211200|2019-06-11|0.0836441495602|40520502.1008|752797345.958|1.0550853E-5|94957.6769894
1560297600|2019-06-12|0.0860840790523|28433562.5382|774756711.385|1.0567835E-5|95110.5149894
1560384000|2019-06-13|0.0853650031794|14735650.6999|768285028.529|1.0371254E-5|93341.2859896
1560470400|2019-06-14|0.0854764897061|34630371.2327|769288407.269|9.831853E-6|88486.6769902
1560556800|2019-06-15|0.08554589158|27803957.2104|769913024.134|9.678916E-6|87110.2439903
1560643200|2019-06-16|0.0874696655011|34131842.5814|787226989.422|9.724808E-6|87523.2719903
1560729600|2019-06-17|0.0905468528184|32042059.8555|814921675.275|9.71496E-6|87434.6399903
1560816000|2019-06-18|0.0859415311977|30245504.2936|773473780.693|9.463089E-6|85167.8009905
1560902400|2019-06-19|0.0872469596009|14865573.8066|785222636.321|9.40818E-6|84673.6199906
1560988800|2019-06-20|0.0859538365874|36046409.0983|773584529.201|9.021979E-6|81197.810991
1561075200|2019-06-21|0.0881442381122|24279800.9244|793298142.922|8.688821E-6|78199.3889913
1561161600|2019-06-22|0.0919426270648|33633564.6795|827483643.491|8.591411E-6|77322.6989914
1561248000|2019-06-23|0.0908089227948|38186933.936|817280305.062|8.365345E-6|75288.1049916
1561334400|2019-06-24|0.0910606358211|30428282.3057|819545722.299|8.269893E-6|74429.0369917
1561420800|2019-06-25|0.0923423228966|29258468.5968|831080905.977|7.831649E-6|70484.8409922
1561507200|2019-06-26|0.0994012180565|60693543.2544|894610962.409|7.636712E-6|68730.4079924
1561593600|2019-06-27|0.0891591509496|64892303.7453|802432358.457|7.972878E-6|71755.901992
1561680000|2019-06-28|0.0971210439421|50285652.8105|874089395.382|7.827714E-6|70449.4259922
1561766400|2019-06-29|0.0989281456|37915675.9442|890353310.301|8.272019E-6|74448.1709917
1561852800|2019-06-30|0.090662354741|49236039.5356|815961192.578|8.381349E-6|75432.1409916
1561939200|2019-07-01|0.0914618869504|46807584.7612|823156982.462|8.64223E-6|77780.0699914
1562025600|2019-07-02|0.0888752515724|45881140.3977|799877264.063|8.227912E-6|74051.2079918
1562112000|2019-07-03|0.0918664637625|43861112.8277|826798173.771|7.680327E-6|69122.9429923
1562198400|2019-07-04|0.0895866690613|29619182.9379|806280021.462|7.9878E-6|71890.199992
1562284800|2019-07-05|0.0892616006775|24047857.364|803354406.008|8.130612E-6|73175.5079919
1562371200|2019-07-06|0.0890028851745|21231314.5557|801025966.481|7.940624E-6|71465.6159921
1562457600|2019-07-07|0.0904232578086|20370823.7546|813809320.187|7.896644E-6|71069.7959921
1562544000|2019-07-08|0.0915038634993|23452671.5217|823534771.402|7.447841E-6|67030.5689926
1562630400|2019-07-09|0.0899297199678|87276172.5601|809367479.62|7.152144E-6|64369.2959928
1562716800|2019-07-10|0.0828301185389|32459016.9|745471066.767|6.813641E-6|61322.7689932
1562803200|2019-07-11|0.0765245200696|46616700.9132|688720680.55|6.737107E-6|60633.9629933
1562889600|2019-07-12|0.0778767088337|36248467.3525|700890379.425|6.590792E-6|59317.1279934
1562976000|2019-07-13|0.0733418916865|26656885.8071|660077025.105|6.437803E-6|57940.2269936
1563062400|2019-07-14|0.06203208302|39586252.2032|558288747.118|6.048336E-6|54435.023994
1563148800|2019-07-15|0.0722919301085|42213404.5234|650627370.904|6.635276E-6|59717.4839934
1563235200|2019-07-16|0.0598307667775|36683702.196|538476900.938|6.312833E-6|56815.4969937
1563321600|2019-07-17|0.0638956776343|36932708.9486|575061098.645|6.591394E-6|59322.5459934
1563408000|2019-07-18|0.0698605320659|32006574.946|628744788.523|6.549538E-6|58945.8419935
1563494400|2019-07-19|0.0671968086546|41795549.0951|604771277.824|6.381019E-6|57429.1709936
1563580800|2019-07-20|0.0696946205344|28521752.5097|627251584.74|6.4729E-6|58256.0999935
1563667200|2019-07-21|0.0675432976974|38458971.1045|607889679.209|6.372547E-6|57352.9229936
1563753600|2019-07-22|0.0674468583354|28553734.7375|607021724.951|6.520948E-6|58688.5319935
1563840000|2019-07-23|0.0640261625236|31893818.546|576235462.648|6.466787E-6|58201.0829935
1563926400|2019-07-24|0.0664975037255|34073665.3601|598477533.463|6.777212E-6|60994.9079932
1564012800|2019-07-25|0.0658329561862|21521478.503|592496605.61|6.641849E-6|59776.6409934
1564099200|2019-07-26|0.0661520887415|17764683.6755|595368798.607|6.702133E-6|60319.1969933
1564185600|2019-07-27|0.0634097067284|24092539.8979|570687360.492|6.690427E-6|60213.8429933
1564272000|2019-07-28|0.0628814525173|16683580.1693|565933072.593|6.582474E-6|59242.2659934
1564358400|2019-07-29|0.0633757438206|53600609.9086|570381694.322|6.657713E-6|59919.4169933
1564444800|2019-07-30|0.0645189720892|41539859.2532|580670748.738|6.715533E-6|60439.7969933
1564531200|2019-07-31|0.0662406494015|37913879.5022|596165844.547|6.567826E-6|59110.4339934
1564617600|2019-08-01|0.0649730136688|29565759.5344|584757122.954|6.247604E-6|56228.4359938
1564704000|2019-08-02|0.0636542862273|30717854.1591|572888575.982|6.051838E-6|54466.5419939
1564790400|2019-08-03|0.0637832428815|37355076.0591|574049185.87|5.893999E-6|53045.9909941
1564876800|2019-08-04|0.0633717480961|26298967.5441|570345732.802|5.776726E-6|51990.5339942
1564963200|2019-08-05|0.0647853388308|34138800.9062|583068049.412|5.487654E-6|49388.8859945
1565049600|2019-08-06|0.0635627194623|38774547.4774|572064475.097|5.537705E-6|49839.3449945
1565136000|2019-08-07|0.0637299157382|31043077.0426|573569241.58|5.336634E-6|48029.7059947
1565222400|2019-08-08|0.0606952406938|24367706.2317|546257166.184|5.072136E-6|45649.2239949
1565308800|2019-08-09|0.0571585525013|39527485.627|514426972.455|4.818246E-6|43364.2139952
1565395200|2019-08-10|0.0589745948932|39932833.1362|530771353.98|5.194158E-6|46747.4219948
1565481600|2019-08-11|0.0596969387857|23259031.7322|537272449.012|5.180416E-6|46623.7439948
1565568000|2019-08-12|0.0575000385328|26595252.2543|517500346.738|5.051566E-6|45464.0939949
1565654400|2019-08-13|0.0556207028864|38512079.6858|500586325.922|5.10477E-6|45942.9299949
1565740800|2019-08-14|0.0530660660197|29731292.6521|477594594.124|5.27931E-6|47513.7899947
1565827200|2019-08-15|0.0545585373106|34956373.6604|491026835.741|5.291015E-6|47619.1349947
1565913600|2019-08-16|0.0541501500084|24733273.353|487351350.021|5.219624E-6|46976.6159948
1566000000|2019-08-17|0.0541517099072|36307807.594|487365389.111|5.29252E-6|47632.6799947
1566086400|2019-08-18|0.0552820307148|24193531.2545|497538276.378|5.343422E-6|48090.7979947
1566172800|2019-08-19|0.0572287289026|31589913.7816|515058560.066|5.242621E-6|47183.5889948
1566259200|2019-08-20|0.0559188430513|29279179.7348|503269587.406|5.195358E-6|46758.2219948
1566345600|2019-08-21|0.0541010139442|30240180.8283|486909125.444|5.336432E-6|48027.8879947
1566432000|2019-08-22|0.0555007788557|33767672.8652|499507009.646|5.478282E-6|49304.5379945
1566518400|2019-08-23|0.0561135671648|38636959.2923|505022104.427|5.391406E-6|48522.6539946
1566604800|2019-08-24|0.0562376679056|27999898.4244|506139011.094|5.535225E-6|49817.0249945
1566691200|2019-08-25|0.0548076632696|28860537.8205|493268969.372|5.405885E-6|48652.9649946
1566777600|2019-08-26|0.0547713953673|28955028.6176|492942558.251|5.281298E-6|47531.6819947
1566864000|2019-08-27|0.0520484494508|6107366.40281|468436045.005|5.110054E-6|45990.4859949
1566950400|2019-08-28|0.0490345662777|8426113.65724|441311096.45|5.026906E-6|45242.153995
1567036800|2019-08-29|0.0475585196439|6869302.02985|428026676.748|5.00079E-6|45007.109995
1567123200|2019-08-30|0.0498558689297|7996779.1649|448702820.317|5.194308E-6|46748.7719948
1567209600|2019-08-31|0.0482158891498|5869675.15496|433943002.3|5.006497E-6|45058.472995
1567296000|2019-09-01|0.0487647202828|5100833.15878|438882482.496|4.997425E-6|44976.824995
1567382400|2019-09-02|0.0500142723149|5985173.59914|450128450.784|4.83381E-6|43504.2899952
1567468800|2019-09-03|0.049262593431|9341172.01436|443363340.83|4.637117E-6|41734.0529954
1567555200|2019-09-04|0.0496021597005|6855257.10544|446419437.255|4.681881E-6|42136.9289953
1567641600|2019-09-05|0.0481522772964|6248294.82793|433370495.619|4.553177E-6|40978.5929954
1567728000|2019-09-06|0.0462060526927|5477778.31103|415854474.188|4.462929E-6|40166.3609955
1567814400|2019-09-07|0.046823535995|6243854.41931|421411823.908|4.452068E-6|40068.6119955
1567900800|2019-09-08|0.0472391523116|14684513.6859|425152370.757|4.52427E-6|40718.4299955
1567987200|2019-09-09|0.0479475593176|34605143.0417|431528033.81|4.63935E-6|41754.1499954
1568073600|2019-09-10|0.0444958670243|7245890.84751|400462803.174|4.398574E-6|39587.1659956
1568160000|2019-09-11|0.0428620142792|7188660.01446|385758128.47|4.211087E-6|37899.7829958
1568246400|2019-09-12|0.0429334533433|7187782.29446|386401080.047|4.124201E-6|37117.8089959
1568332800|2019-09-13|0.0439222362095|6575432.32649|395300125.842|4.239374E-6|38154.3659958
1568419200|2019-09-14|0.0462043056838|11073227.2175|415838751.108|4.460715E-6|40146.4349955
1568505600|2019-09-15|0.0462858767437|7239353.00475|416572890.647|4.473054E-6|40257.4859955
1568592000|2019-09-16|0.0434340256686|9729642.62121|390906230.974|4.226418E-6|38037.7619958
1568678400|2019-09-17|0.0444547453333|9438438.22547|400092707.955|4.340744E-6|39066.6959957
1568764800|2019-09-18|0.048980822264|12462383.1627|440827400.327|4.802866E-6|43225.7939952
1568851200|2019-09-19|0.0475328011204|10480914.6839|427795210.036|4.629932E-6|41669.3879954
1568937600|2019-09-20|0.0463443832276|11946160.5193|417099449.002|4.55176E-6|40965.8399954
1569024000|2019-09-21|0.0456132005792|13297242.7879|410518805.167|4.552344E-6|40971.0959954
1569110400|2019-09-22|0.0442839695634|7445176.4712|398555726.026|4.397442E-6|39576.9779956
1569196800|2019-09-23|0.0441383759045|7552591.71825|397245383.096|4.536633E-6|40829.6969955
1569283200|2019-09-24|0.0395245760341|15643962.7995|355721184.267|4.584916E-6|41264.2439954
1569369600|2019-09-25|0.0408176765014|49018002.4881|367359088.472|4.809439E-6|43284.9509952
1569456000|2019-09-26|0.0425441181755|36874470.6786|382897063.537|5.24009E-6|47160.8099948
1569542400|2019-09-27|0.0418610348233|51998321.1605|376749313.368|5.07293E-6|45656.3699949
1569628800|2019-09-28|0.041661549467|24562817.7061|374953945.161|5.052386E-6|45471.4739949
1569715200|2019-09-29|0.0400952472403|41277578.0896|360857225.123|4.947474E-6|44527.2659951
1569801600|2019-09-30|0.0407993391326|14730099.4929|367194052.153|4.919217E-6|44272.9529951
1569888000|2019-10-01|0.0400425915076|10177939.5302|360383323.528|4.799384E-6|43194.4559952
1569974400|2019-10-02|0.0391202073533|13168614.2524|352081866.141|4.661029E-6|41949.2609953
1570060800|2019-10-03|0.0396680410843|4140956.12439|357012369.719|4.802431E-6|43221.8789952
1570147200|2019-10-04|0.0402769000706|5174679.00809|362492100.595|4.908262E-6|44174.3579951
1570233600|2019-10-05|0.039838228424|4472687.44815|358544055.776|4.887226E-6|43985.0339951
1570320000|2019-10-06|0.0394195254954|9983105.30889|354775729.419|4.934747E-6|44412.7229951
1570406400|2019-10-07|0.0405906605452|49060651.9167|365315944.866|4.922692E-6|44304.2279951
1570492800|2019-10-08|0.0411949123093|35357295.1752|370754210.743|5.006197E-6|45055.772995
1570579200|2019-10-09|0.0423427343766|34748440.3918|381084609.347|4.926014E-6|44334.1259951
1570665600|2019-10-10|0.0408340918313|38787382.6174|367506826.441|4.75563E-6|42800.6699952
1570752000|2019-10-11|0.0394296132819|34420239.284|354866519.498|4.738136E-6|42643.2239953
1570838400|2019-10-12|0.0395380875576|36360210.5701|355842787.979|4.742737E-6|42684.6329953
1570924800|2019-10-13|0.0392896218842|37372637.8757|353606596.919|4.72174E-6|42495.6599953
1571011200|2019-10-14|0.0386528393856|28672918.3086|347875554.432|4.615437E-6|41538.9329954
1571097600|2019-10-15|0.0380047021253|22360348.0274|342042319.09|4.631687E-6|41685.1829954
1571184000|2019-10-16|0.0368899149323|23338820.7174|332009234.354|4.584006E-6|41256.0539954
1571270400|2019-10-17|0.0433605884363|40311570.4396|390245295.883|5.350575E-6|48155.1749946
1571356800|2019-10-18|0.0402462541516|35879146.3133|362216287.324|5.047687E-6|45429.182995
1571443200|2019-10-19|0.0406682794257|36015635.0113|366014514.791|5.090815E-6|45817.3349949
1571529600|2019-10-20|0.0407159611791|25493133.3028|366443650.571|4.952028E-6|44568.251995
1571616000|2019-10-21|0.0403472907766|30265265.9757|363125616.949|4.894306E-6|44048.7539951
1571702400|2019-10-22|0.0387912974031|29663760.8614|349121676.589|4.801971E-6|43217.7389952
1571788800|2019-10-23|0.0373846539667|23909566.1975|336461885.663|4.974888E-6|44773.991995
1571875200|2019-10-24|0.0383729991383|26793993.2282|345356992.206|5.120846E-6|46087.6139949
1571961600|2019-10-25|0.0404729781914|23114526.0087|364256803.682|4.673176E-6|42058.5839953
1572048000|2019-10-26|0.0408201347047|29529764.4013|367381212.301|4.415387E-6|39738.4829956
1572134400|2019-10-27|0.0419245864409|63556250.5571|377321277.926|4.389221E-6|39502.9889956
1572220800|2019-10-28|0.0418925466116|59890728.655|377032919.463|4.525916E-6|40733.2439955
1572307200|2019-10-29|0.0421776532539|32311545.6002|379598879.243|4.473807E-6|40264.2629955
1572393600|2019-10-30|0.0406025691665|58807381.6727|365423122.458|4.410577E-6|39695.1929956
1572480000|2019-10-31|0.04091071185|28245656.7828|368196406.609|4.447017E-6|40023.1529956
1572566400|2019-11-01|0.0415871533537|34782606.617|374284380.142|4.490518E-6|40414.6619955
1572652800|2019-11-02|0.0425249809896|36484773.9547|382724828.864|4.560458E-6|41044.1219954
1572739200|2019-11-03|0.0416626431564|31618481.1752|374963788.366|4.511212E-6|40600.9079955
1572825600|2019-11-04|0.0421493439751|22528977.5213|379344095.734|4.477965E-6|40301.6849955
1572912000|2019-11-05|0.0432017260497|37697485.0481|388815534.404|4.624201E-6|41617.8089954
1572998400|2019-11-06|0.04307507919|42361298.8886|387675712.667|4.601606E-6|41414.4539954
1573084800|2019-11-07|0.0420985420897|36925999.9855|378886878.765|4.54257E-6|40883.1299955
1573171200|2019-11-08|0.0393981736838|26065832.8516|354583563.115|4.474583E-6|40271.2469955
1573257600|2019-11-09|0.0394743270197|55893261.4085|355268943.138|4.478806E-6|40309.2539955
1573344000|2019-11-10|0.0404850271803|33403066.5459|364365244.582|4.470754E-6|40236.7859955
1573430400|2019-11-11|0.0395281337773|32135567.869|355753203.956|4.513483E-6|40621.3469955
1573516800|2019-11-12|0.0403248421303|8805225.79423|362923579.132|4.574227E-6|41168.0429954
1573603200|2019-11-13|0.0404772753671|8589823.30203|364295478.263|4.595376E-6|41358.3839954
1573689600|2019-11-14|0.0401936147876|8017955.83135|361742533.048|4.615661E-6|41540.9489954
1573776000|2019-11-15|0.0400098417065|12981848.5703|360088575.318|4.711479E-6|42403.3109953
1573862400|2019-11-16|0.0435031493444|14429395.4962|391528344.056|5.087635E-6|45788.7149949
1573948800|2019-11-17|0.0416703061386|34384362.6123|375032755.206|4.857825E-6|43720.4249951
1574035200|2019-11-18|0.0401209557652|31674824.6324|361088601.847|4.828448E-6|43456.0319952
1574121600|2019-11-19|0.0399755466711|29926275.7017|359779920|4.871416E-6|43842.7439951
1574208000|2019-11-20|0.0401553901249|30463758.9232|361398511.084|5.002373E-6|45021.356995
1574294400|2019-11-21|0.0381519044501|36186902.3869|343367140.013|4.991908E-6|44927.171995
1574380800|2019-11-22|0.0362012758796|42643920.3091|325811482.88|4.961405E-6|44652.644995
1574467200|2019-11-23|0.0366472946379|41492229.1158|329825651.704|4.953812E-6|44584.307995
1574553600|2019-11-24|0.0350307377529|38425341.1706|315276639.741|4.970368E-6|44733.311995
1574640000|2019-11-25|0.0355659722365|15940889.2187|320093750.093|4.976953E-6|44792.576995
1574726400|2019-11-26|0.0361108582763|21672881.8032|324997724.451|5.002632E-6|45023.687995
1574812800|2019-11-27|0.0370016585173|42262964.6682|333014926.619|4.912813E-6|44215.3169951
1574899200|2019-11-28|0.0361326937419|22531797.2918|325194243.641|4.841509E-6|43573.5809952
1574985600|2019-11-29|0.0377478981057|30936428.9706|339731082.914|4.86364E-6|43772.7599951
1575072000|2019-11-30|0.0364771799988|29534459.1623|328294619.953|4.818885E-6|43369.9649952
1575158400|2019-12-01|0.0363686273347|34260028.2283|327317645.976|4.898599E-6|44087.3909951
1575244800|2019-12-02|0.0357214722075|24931451.4512|321493249.832|4.878657E-6|43907.9129951
1575331200|2019-12-03|0.0351901827613|29211473.0005|316711644.817|4.807306E-6|43265.7539952
1575417600|2019-12-04|0.0352848962302|15891322.829|317564066.037|4.865517E-6|43789.6529951
1575504000|2019-12-05|0.0362783052611|25609071.8833|326504747.314|4.870678E-6|43836.1019951
1575590400|2019-12-06|0.0359718077482|22454596.4611|323746269.698|4.766374E-6|42897.3659952
1575676800|2019-12-07|0.0361366751147|24112110.1189|325230075.996|4.782363E-6|43041.2669952
1575763200|2019-12-08|0.036378587293|33784964.8315|327407285.601|4.809218E-6|43282.9619952
1575849600|2019-12-09|0.0354352772727|18163035.9863|318917495.419|4.787969E-6|43091.7209952
1575936000|2019-12-10|0.0347629139872|31106267.0086|312866225.85|4.776359E-6|42987.2309952
1576022400|2019-12-11|0.0352765696429|29132207.0496|317489126.751|4.887693E-6|43989.2369951
1576108800|2019-12-12|0.0354010429356|27431379.8398|318609386.385|4.887531E-6|43987.7789951
1576195200|2019-12-13|0.0359666745986|18326052.9777|323700071.351|4.947488E-6|44527.3919951
1576281600|2019-12-14|0.035291117168|14163710.8759|317620054.477|4.953366E-6|44580.293995
1576368000|2019-12-15|0.0353799549029|7313284.34457|318419594.091|4.946653E-6|44519.8769951
1576454400|2019-12-16|0.0339513415096|7529043.00748|305562073.552|4.897431E-6|44076.8789951
1576540800|2019-12-17|0.0310429748261|58546625.1594|279386773.404|4.674784E-6|42073.0559953
1576627200|2019-12-18|0.0336010316759|23395276.3714|302409285.049|4.617554E-6|41557.9859954
1576713600|2019-12-19|0.0323194201235|32332404.9183|290874781.079|4.487036E-6|40383.3239955
1576800000|2019-12-20|0.032923297973|23133655.5307|296309681.724|4.560761E-6|41046.8489954
1576886400|2019-12-21|0.0320582681559|18489461.9323|288524413.371|4.458012E-6|40122.1079955
1576972800|2019-12-22|0.0332324072415|4054097.1845|299091665.14|4.424151E-6|39817.3589956
1577059200|2019-12-23|0.0337230193617|5487331.26613|303507174.222|4.584655E-6|41261.8949954
1577145600|2019-12-24|0.0322492246911|6716313.85469|290243022.188|4.404108E-6|39636.9719956
1577232000|2019-12-25|0.0322547438422|5102332.37338|290292694.548|4.433547E-6|39901.9229956
1577318400|2019-12-26|0.0318759405816|16922124.0443|286883465.203|4.403382E-6|39630.4379956
1577404800|2019-12-27|0.0324840885793|5532353.25384|292356797.181|4.455925E-6|40103.3249955
1577491200|2019-12-28|0.0328145588364|4610483.50378|295331029.495|4.484094E-6|40356.8459955
1577577600|2019-12-29|0.0323680998789|5046633.81317|291312898.878|4.360719E-6|39246.4709956
1577664000|2019-12-30|0.0319935930678|26214729.8178|287942337.578|4.386894E-6|39482.0459956
1577750400|2019-12-31|0.0321172400728|5854417.94601|289055160.623|4.464697E-6|40182.2729955
1577836800|2020-01-01|0.0326479381459|5041452.9115|293831443.28|4.534326E-6|40808.9339955
1577923200|2020-01-02|0.0319121568688|5253256.13372|287209411.787|4.568362E-6|41115.2579954
1578009600|2020-01-03|0.0321226669342|5138719.183|289104002.376|4.373475E-6|39361.2749956
1578096000|2020-01-04|0.0320899139663|8757789.1834|288809225.665|4.330239E-6|38972.1509957
1578182400|2020-01-05|0.032362552951|4489886.45855|291262976.527|4.36664E-6|39299.7599956
1578268800|2020-01-06|0.0333135338143|7007130.32799|299821804.295|4.287887E-6|38590.9829957
1578355200|2020-01-07|0.0337822212516|6022338.79849|304039991.231|4.138106E-6|37242.9539959
1578441600|2020-01-08|0.033344786524|5280185.87834|300103078.683|4.1269E-6|37142.0999959
1578528000|2020-01-09|0.0330651727667|5280554.50334|297586554.867|4.196582E-6|37769.2379958
1578614400|2020-01-10|0.0324607701354|6260413.40956|292146931.186|3.974843E-6|35773.586996
1578700800|2020-01-11|0.0331661152586|4282803.18515|298495037.294|4.126403E-6|37137.6269959
1578787200|2020-01-12|0.0334366936781|3587554.35033|300930243.069|4.081382E-6|36732.4379959
1578873600|2020-01-13|0.0330515557881|8788517.04056|297464002.06|4.058296E-6|36524.6639959
1578960000|2020-01-14|0.0360666649165|28580821.6831|324599984.212|4.085594E-6|36770.3459959
1579046400|2020-01-15|0.0371884109424|30115104.7434|334695698.444|4.222592E-6|38003.3279958
1579132800|2020-01-16|0.0366083848773|26614814.7903|329475463.859|4.196387E-6|37767.4829958
1579219200|2020-01-17|0.0400139712279|25359519.5812|360125741.011|4.481331E-6|40331.9789955
1579305600|2020-01-18|0.0390744797961|11819837.4788|351670318.126|4.369374E-6|39324.3659956
1579392000|2020-01-19|0.0373128751441|8808545.12948|335815876.26|4.28576E-6|38571.8399957
1579478400|2020-01-20|0.0374771361059|7296349.3742|337294224.916|4.328792E-6|38959.1279957
1579564800|2020-01-21|0.0382291295073|12403297.7432|344062165.527|4.371094E-6|39339.8459956
1579651200|2020-01-22|0.0431794371895|12816969.55|388614934.662|4.974088E-6|44766.791995
1579737600|2020-01-23|0.0394720003496|39933615.7532|355248003.107|4.695405E-6|42258.6449953
1579824000|2020-01-24|0.0394971950397|9063070.41879|355474755.318|4.676751E-6|42090.7589953
1579910400|2020-01-25|0.0385630747517|8014898.78107|347067672.727|4.608482E-6|41476.3379954
1579996800|2020-01-26|0.0399268033814|17525508.9048|359341230.393|4.644364E-6|41799.2759954
1580083200|2020-01-27|0.0406090153305|31891184.3655|365481137.934|4.557782E-6|41020.0379954
1580169600|2020-01-28|0.0412333291408|11852753.4222|371099962.226|4.405934E-6|39653.4059956
1580256000|2020-01-29|0.0411998863284|28332246.8397|370798976.914|4.422188E-6|39799.6919956
1580342400|2020-01-30|0.0417650888377|25269564.0558|375885799.498|4.392167E-6|39529.5029956
1580428800|2020-01-31|0.0450194806169|29446902.6647|405175325.507|4.814645E-6|43331.8049952
1580515200|2020-02-01|0.0494284810512|45484237.8953|444856329.411|5.262338E-6|47361.0419947
1580601600|2020-02-02|0.047674396936|36653976.4354|429069572.376|5.101941E-6|45917.4689949
1580688000|2020-02-03|0.0490998090772|31309382.0623|441898281.646|5.28323E-6|47549.0699947
1580774400|2020-02-04|0.0482096522637|32471576.3278|433886870.325|5.251045E-6|47259.4049947
1580860800|2020-02-05|0.059262898438|52706547.6779|533366085.883|6.164598E-6|55481.3819938
1580947200|2020-02-06|0.058967015377|75110508.7983|530703138.334|6.060454E-6|54544.0859939
1581033600|2020-02-07|0.0591532976957|44272616.0283|532379679.202|6.03855E-6|54346.949994
1581120000|2020-02-08|0.0590703375484|43040937.1358|531633037.877|5.987797E-6|53890.172994
1581206400|2020-02-09|0.0645093993076|49429345.5001|580584593.704|6.376542E-6|57388.8779936
1581292800|2020-02-10|0.0646731632872|53490031.9918|582058469.52|6.561399E-6|59052.5909934
1581379200|2020-02-11|0.074462892548|58294159.8806|670166032.858|7.294394E-6|65649.5459927
1581465600|2020-02-12|0.0739701251503|63154441.5828|665731126.279|7.163445E-6|64471.0049928
1581552000|2020-02-13|0.0683069979954|64749941.9146|614762981.89|6.687337E-6|60186.0329933
1581638400|2020-02-14|0.0722797384526|42400462.4899|650517646.001|7.009205E-6|63082.844993
1581724800|2020-02-15|0.0685931399388|46442806.9101|617338259.381|6.936009E-6|62424.0809931
1581811200|2020-02-16|0.066410279588|53700012.3375|597692516.226|6.684858E-6|60163.7219933
1581897600|2020-02-17|0.0623587192586|58242597.3077|561228473.265|6.435274E-6|57917.4659936
1581984000|2020-02-18|0.0657558610918|44384044.9617|591802749.76|6.483522E-6|58351.6979935
1582070400|2020-02-19|0.0599676879535|29684891.5246|539709191.522|6.224985E-6|56024.8649938
1582156800|2020-02-20|0.0595331193757|45889190.5014|535798074.322|6.195896E-6|55763.0639938
1582243200|2020-02-21|0.0608990430891|31373656.4|548091387.741|6.28704E-6|56583.3599937
1582329600|2020-02-22|0.060552767524|36513688.5868|544974907.655|6.266338E-6|56397.0419937
1582416000|2020-02-23|0.0610898418613|21235573.2976|549808576.691|6.155448E-6|55399.0319938
1582502400|2020-02-24|0.0570939359644|22179280.3833|513845423.623|5.916363E-6|53247.2669941
1582588800|2020-02-25|0.0510857881367|37150060.0207|459772093.179|5.468572E-6|49217.1479945
1582675200|2020-02-26|0.0458660895596|26566167.585|412794805.991|5.199929E-6|46799.3609948
1582761600|2020-02-27|0.0497131804095|42240026.8609|447418623.636|5.659197E-6|50932.7729943
1582848000|2020-02-28|0.0500511995617|39424003.1652|450460796.005|5.771284E-6|51941.5559942
1582934400|2020-02-29|0.0486426658082|24260659.4273|437783992.225|5.656447E-6|50908.0229943
1583020800|2020-03-01|0.0489015744536|25986171.2897|440114170.033|5.711163E-6|51400.4669943
1583107200|2020-03-02|0.0535141108394|29051368.3341|481626997.501|6.033382E-6|54300.437994
1583193600|2020-03-03|0.0538473528194|25177610.11|484626175.321|6.127522E-6|55147.6979939
1583280000|2020-03-04|0.0526050176712|37397710.1396|473445158.988|6.0084E-6|54075.599994
1583366400|2020-03-05|0.0543113828817|18121000.7158|488802445.881|5.982245E-6|53840.204994
1583452800|2020-03-06|0.0543465305292|32970489.1828|489118774.708|5.957387E-6|53616.482994
1583539200|2020-03-07|0.0555190338392|28021797.7723|499671304.497|6.231125E-6|56080.1249938
1583625600|2020-03-08|0.0455965328764|41127053.9004|410368795.842|5.623567E-6|50612.1029944
1583712000|2020-03-09|0.0444356404428|37487948.3436|399920763.941|5.60798E-6|50471.8199944
1583798400|2020-03-10|0.0448964226405|29056163.3042|404067803.72|5.676101E-6|51084.9089943
1583884800|2020-03-11|0.0439921041762|24961157.2792|395928937.542|5.560575E-6|50045.1749944
1583971200|2020-03-12|0.0323357464595|40933952.1974|291021718.103|6.505155E-6|58546.3949935
1584057600|2020-03-13|0.0345161295924|33607525.6225|310645166.297|6.203801E-6|55834.2089938
1584144000|2020-03-14|0.0334585357597|36352338.3833|301126821.804|6.433881E-6|57904.9289936
1584230400|2020-03-15|0.0342547194105|21289884.9465|308292474.66|6.352507E-6|57172.5629936
1584316800|2020-03-16|0.0325115821267|25530230.8955|292604239.108|6.48354E-6|58351.8599935
1584403200|2020-03-17|0.0335337536091|20993143.1247|301803782.448|6.417171E-6|57754.5389936
1584489600|2020-03-18|0.0342931387707|6855658.70547|308638248.902|6.546443E-6|58917.9869935
1584576000|2020-03-19|0.0403385455516|13117749.5969|363046909.924|6.515472E-6|58639.2479935
1584662400|2020-03-20|0.0396789260306|31495245.993|357110334.236|6.401088E-6|57609.7919936
1584748800|2020-03-21|0.0389580183093|26603833.079|350622164.745|6.298723E-6|56688.5069937
1584835200|2020-03-22|0.0366276716282|26365588.7531|329649044.617|6.282345E-6|56541.1049937
1584921600|2020-03-23|0.0398578725752|11210193.0421|358720853.137|6.211957E-6|55907.6129938
1585008000|2020-03-24|0.0394966070516|7292267.68475|355469463.425|5.864552E-6|52780.9679941
1585094400|2020-03-25|0.0384423483688|14270710.9785|345981135.281|5.753927E-6|51785.3429942
1585180800|2020-03-26|0.0395717663973|26427777.8016|356145897.536|5.891776E-6|53025.9839941
1585267200|2020-03-27|0.0381992878354|12479651.7182|343793590.48|5.904247E-6|53138.2229941
1585353600|2020-03-28|0.0369497046091|22649059.1911|332547341.445|5.919346E-6|53274.1139941
1585440000|2020-03-29|0.035911952897|8433052.46185|323207576.037|6.064115E-6|54577.0349939
1585526400|2020-03-30|0.0369170652662|29354719.7324|332253587.359|5.74152E-6|51673.6799943
1585612800|2020-03-31|0.0365152143049|16312268.4591|328636928.708|5.671258E-6|51041.3219943
1585699200|2020-04-01|0.0371098201769|16843725.5299|333988381.555|5.616933E-6|50552.3969944
1585785600|2020-04-02|0.0370843717954|26031005.9989|333759346.122|5.458702E-6|49128.3179945
1585872000|2020-04-03|0.0374033619456|19075709.3986|336630257.473|5.55491E-6|49994.1899944
1585958400|2020-04-04|0.0379473844348|16972856.3172|341526459.875|5.525626E-6|49730.6339945
1586044800|2020-04-05|0.0372439128738|5053236.47967|335195215.827|5.4842E-6|49357.7999945
1586131200|2020-04-06|0.040066525779|8465068.14914|360598731.971|5.509864E-6|49588.7759945
1586217600|2020-04-07|0.0389207242761|22367342.0034|350286518.446|5.423422E-6|48810.7979946
1586304000|2020-04-08|0.0397614840785|14227357.4667|357853356.667|5.421455E-6|48793.0949946
1586390400|2020-04-09|0.039421703818|16662129.2774|354795334.323|5.398688E-6|48588.1919946
1586476800|2020-04-10|0.037054844213|21370304.6985|333493597.88|5.397259E-6|48575.3309946
1586563200|2020-04-11|0.0365802757682|19759160.5753|329222481.877|5.333115E-6|47998.0349947
1586649600|2020-04-12|0.0368324000451|27165365.0444|331491600.369|5.283591E-6|47552.3189947
1586736000|2020-04-13|0.036920529555|12097249.6241|332284765.958|5.393766E-6|48543.8939946
1586822400|2020-04-14|0.0384016122136|30652672.1254|345614509.884|5.612279E-6|50510.5109944
1586908800|2020-04-15|0.0361025574501|8614234.8646|324923017.015|5.435405E-6|48918.6449946
1586995200|2020-04-16|0.0380063261471|20783688.7385|342056935.286|5.340364E-6|48063.2759947
1587081600|2020-04-17|0.0379120245114|16116665.4626|341208220.565|5.342593E-6|48083.3369947
1587168000|2020-04-18|0.0382780681314|23493635.0615|344502613.144|5.274158E-6|47467.4219947
1587254400|2020-04-19|0.0371103978684|20854169.8614|333993580.778|5.161803E-6|46456.2269948
1587340800|2020-04-20|0.0356168454246|20363225.2412|320551608.786|5.175394E-6|46578.5459948
1587427200|2020-04-21|0.0353578394287|6046822.26667|318220554.823|5.138979E-6|46250.8109949
1587513600|2020-04-22|0.0364683357795|6674011.99478|328215021.979|5.123967E-6|46115.7029949
1587600000|2020-04-23|0.037645993538|22196781.1033|338813941.804|5.066943E-6|45602.4869949
1587686400|2020-04-24|0.0388391784159|16925174.9772|349552605.704|5.143648E-6|46292.8319949
1587772800|2020-04-25|0.0391838292586|8126136.24029|352654463.288|5.176243E-6|46586.1869948
1587859200|2020-04-26|0.0396710723928|6305121.62604|357039651.496|5.165594E-6|46490.3459948
1587945600|2020-04-27|0.0396377282237|8748728.9568|356739553.974|5.084628E-6|45761.6519949
1588032000|2020-04-28|0.0410155405274|9369634.75163|369139864.706|5.253648E-6|47282.8319947
1588118400|2020-04-29|0.0427942998883|13255844.9867|385148698.952|4.862415E-6|43761.7349951
1588204800|2020-04-30|0.040709945195|15146155.4694|366389506.714|4.701702E-6|42315.3179953
1588291200|2020-05-01|0.0419311693529|12568929.4835|377380524.134|4.730093E-6|42570.8369953
1588377600|2020-05-02|0.0430796812751|8461742.09724|387717131.433|4.792704E-6|43134.3359952
1588464000|2020-05-03|0.0419545548867|6208089.84276|377590993.938|4.715336E-6|42438.0239953
1588550400|2020-05-04|0.0417430868705|23077702.6498|375687781.793|4.683575E-6|42152.1749953
1588636800|2020-05-05|0.0407846859128|14897069.99|367062173.174|4.530086E-6|40770.7739955
1588723200|2020-05-06|0.0411248415415|33356398.2059|370123573.832|4.436929E-6|39932.3609956
1588809600|2020-05-07|0.0416105594486|24207850.0327|374495034.996|4.181328E-6|37631.9519958
1588896000|2020-05-08|0.0421642096108|23285301.417|379477886.455|4.28382E-6|38554.3799957
1588982400|2020-05-09|0.0407997180526|24749434.7924|367197462.433|4.252674E-6|38274.0659957
1589068800|2020-05-10|0.0371539842884|22385243.5765|334385858.558|4.243051E-6|38187.4589958
1589155200|2020-05-11|0.0368920486542|22644863.2098|332028437.851|4.288877E-6|38599.8929957
1589241600|2020-05-12|0.0379926475883|23464969.6852|341933828.257|4.315151E-6|38836.3589957
1589328000|2020-05-13|0.0381319183068|21566556.8568|343187264.723|4.113481E-6|37021.3289959
1589414400|2020-05-14|0.0393859661767|22662352.6114|354473695.551|4.046342E-6|36417.077996
1589500800|2020-05-15|0.0391052109313|19871539.531|351946898.343|4.192151E-6|37729.3589958
1589587200|2020-05-16|0.0392184354152|17221203.1533|352965918.698|4.182401E-6|37641.6089958
1589673600|2020-05-17|0.0392031619869|30185103.7593|352828457.843|4.053792E-6|36484.1279959
1589760000|2020-05-18|0.0394844197823|24157959.8024|355359778.001|4.059437E-6|36534.9329959
1589846400|2020-05-19|0.0396627662381|8454460.1731|356964896.103|4.076741E-6|36690.6689959
1589932800|2020-05-20|0.0394509132114|9648961.55858|355058218.863|4.142706E-6|37284.3539959
1590019200|2020-05-21|0.03855894502|10002973.6526|347030505.141|4.245756E-6|38211.8039958
1590105600|2020-05-22|0.0403575868097|13966531.1293|363218281.247|4.395017E-6|39555.1529956
1590192000|2020-05-23|0.0406849000946|12498014.144|366164100.811|4.417812E-6|39760.3079956
1590278400|2020-05-24|0.0386880599037|12877301.6905|348192539.095|4.401188E-6|39610.6919956
1590364800|2020-05-25|0.0400517572681|11207409.6212|360465815.373|4.496694E-6|40470.2459955
1590451200|2020-05-26|0.0412199068467|14761256.7182|370979161.579|4.665496E-6|41989.4639953
1590537600|2020-05-27|0.0408043504932|10303695.6348|367239154.398|4.444426E-6|39999.8339956
1590624000|2020-05-28|0.0415073131596|10485834.9674|373565818.395|4.35738E-6|39216.4199956
1590710400|2020-05-29|0.0413784024643|9247169.8446|372405622.137|4.383712E-6|39453.4079956
1590796800|2020-05-30|0.0429046707839|10445358.2291|386142037.012|4.422973E-6|39806.7569956
1590883200|2020-05-31|0.0421527725446|13073604.3676|379374952.859|4.455397E-6|40098.5729955
1590969600|2020-06-01|0.0445039323807|12038110.4359|400535391.382|4.377177E-6|39394.5929956
1591056000|2020-06-02|0.0428395222224|14476983.2258|385555699.959|4.49532E-6|40457.8799955
1591142400|2020-06-03|0.0468699258227|27956096.6282|421829332.357|4.853608E-6|43682.4719951
1591228800|2020-06-04|0.0464042387113|14236047.7791|417638148.355|4.734819E-6|42613.3709953
1591315200|2020-06-05|0.0459405108237|9242578.35439|413464597.367|4.753024E-6|42777.2159952
1591401600|2020-06-06|0.0465741131222|8817244.71969|419167018.053|4.824494E-6|43420.4459952
1591488000|2020-06-07|0.0463120680753|8730037.5417|416808612.631|4.745647E-6|42710.8229953
1591574400|2020-06-08|0.0458632589334|7577914.74889|412769330.355|4.693579E-6|42242.2109953
1591660800|2020-06-09|0.0463390805541|8275696.36492|417051724.941|4.730553E-6|42574.9769953
1591747200|2020-06-10|0.0477779432956|13741552.9873|430001489.613|4.840677E-6|43566.0929952
1591833600|2020-06-11|0.0426291986081|13552301.4599|383662787.43|4.573074E-6|41157.6659954
1591920000|2020-06-12|0.0451194054028|14133997.3688|406074648.58|4.759007E-6|42831.0629952
1592006400|2020-06-13|0.0451606534247|11814778.8799|406445880.777|4.766156E-6|42895.4039952
1592092800|2020-06-14|0.0438657778431|10082211.0136|394792000.544|4.67314E-6|42058.2599953
1592179200|2020-06-15|0.0433324438303|18422378.1458|389991994.429|4.585103E-6|41265.9269954
1592265600|2020-06-16|0.0435068590361|12342610.8955|391561731.281|4.561412E-6|41052.7079954
1592352000|2020-06-17|0.0448809990176|14998016.9079|403928991.114|4.734155E-6|42607.3949953
1592438400|2020-06-18|0.0451125694516|12363892.5626|406013125.019|4.793172E-6|43138.5479952
1592524800|2020-06-19|0.0444552081821|13355608.0965|400096873.594|4.786296E-6|43076.6639952
1592611200|2020-06-20|0.0446671031712|10526461.9047|402003928.496|4.78627E-6|43076.4299952
1592697600|2020-06-21|0.0444095395291|11632684.7549|399685855.717|4.773356E-6|42960.2039952
1592784000|2020-06-22|0.0453094115743|11880567.794|407784704.123|4.6959E-6|42263.0999953
1592870400|2020-06-23|0.045558071025|9729094.15434|410022639.179|4.731016E-6|42579.1439953
1592956800|2020-06-24|0.0430072425787|9609359.19031|387065183.165|4.617677E-6|41559.0929954
1593043200|2020-06-25|0.0425744141295|8894021.27349|383169727.123|4.59528E-6|41357.5199954
1593129600|2020-06-26|0.0419052382402|6904050.74376|377147144.12|4.573351E-6|41160.1589954
1593216000|2020-06-27|0.0408659481697|7745042.62815|367793533.486|4.517875E-6|40660.8749955
1593302400|2020-06-28|0.041187369115|5520094.01545|370686321.994|4.504511E-6|40540.5989955
1593388800|2020-06-29|0.0426688607629|5158919.37283|384019746.823|4.642535E-6|41782.8149954
1593475200|2020-06-30|0.0426278930773|6841978.46579|383651037.653|4.664907E-6|41984.1629953
1593561600|2020-07-01|0.0439637341195|5707918.63255|395673607.032|4.763999E-6|42875.9909952
1593648000|2020-07-02|0.0433355911092|5210267.04508|390020319.939|4.749933E-6|42749.3969953
1593734400|2020-07-03|0.0433865838068|6174154.39553|390479254.218|4.774418E-6|42969.7619952
1593820800|2020-07-04|0.0437755693772|4930261.00998|393980124.351|4.793389E-6|43140.5009952
1593907200|2020-07-05|0.0430239276853|6275032.43829|387215349.125|4.741481E-6|42673.3289953
1593993600|2020-07-06|0.0445912461746|6296082.56393|401321215.527|4.756159E-6|42805.4309952
1594080000|2020-07-07|0.0434420610866|6732027.64224|390978549.736|4.695283E-6|42257.5469953
1594166400|2020-07-08|0.0472654428385|10945946.9222|425388985.499|5.013128E-6|45118.151995
1594252800|2020-07-09|0.0469162688101|15692612.7634|422246419.244|5.05674E-6|45510.6599949
1594339200|2020-07-10|0.0457197354313|9656730.03655|411477618.836|4.927329E-6|44345.9609951
1594425600|2020-07-11|0.0462866536942|8058461.93643|416579883.202|5.00919E-6|45082.709995
1594512000|2020-07-12|0.045801972876|7488191.52798|412217755.838|4.93742E-6|44436.7799951
1594598400|2020-07-13|0.0471486634231|9091934.40122|424337970.761|5.100674E-6|45906.0659949
1594684800|2020-07-14|0.0466840098723|9006165.95592|420156088.804|5.050626E-6|45455.6339949
1594771200|2020-07-15|0.0457343097076|7919146.50067|411608787.323|4.974994E-6|44774.945995
1594857600|2020-07-16|0.0448388325054|9480168.32033|403549492.504|4.909956E-6|44189.6039951
1594944000|2020-07-17|0.0449277905547|6763744.82405|404350114.947|4.909394E-6|44184.5459951
1595030400|2020-07-18|0.0535309751222|29310101.9759|481778776.046|5.844606E-6|52601.4539942
1595116800|2020-07-19|0.0507091891299|24654492.1593|456382702.118|5.520379E-6|49683.4109945
1595203200|2020-07-20|0.049134401053|14203933.6328|442209609.428|5.361541E-6|48253.8689946
1595289600|2020-07-21|0.049918973712|12511110.3698|449270763.358|5.324754E-6|47922.7859947
1595376000|2020-07-22|0.0509717879312|11710223.1074|458746091.33|5.351165E-6|48160.4849946
1595462400|2020-07-23|0.0499540191023|12528349.4423|449586171.871|5.213824E-6|46924.4159948
1595548800|2020-07-24|0.050390810793|15496691.2224|453517297.087|5.283777E-6|47553.9929947
1595635200|2020-07-25|0.0507466193033|8755425.6285|456719573.679|5.243983E-6|47195.8469948
1595721600|2020-07-26|0.0495149681249|13076540.7636|445634713.075|4.998903E-6|44990.126995
1595808000|2020-07-27|0.0495455815035|15193860.6354|445910233.482|4.507884E-6|40570.9559955
1595894400|2020-07-28|0.0510132654294|12550211.1679|459119388.814|4.674617E-6|42071.5529953
1595980800|2020-07-29|0.0515175230721|11686078.2647|463657707.597|4.641023E-6|41769.2069954
1596067200|2020-07-30|0.0518571476664|9328047.73723|466714328.946|4.6671E-6|42003.8999953
1596153600|2020-07-31|0.0525041495226|10657157.7975|472537345.651|4.636756E-6|41730.8039954
1596240000|2020-08-01|0.0558269881318|17959958.4578|502442893.13|4.747357E-6|42726.2129953
1596326400|2020-08-02|0.0541022791046|25850703.0301|486920511.887|4.894533E-6|44050.7969951
1596412800|2020-08-03|0.0565019013398|15377251.3289|508517112.002|5.024022E-6|45216.197995
1596499200|2020-08-04|0.0557465678156|13080960.0881|501719110.285|4.974755E-6|44772.794995
1596585600|2020-08-05|0.0569999217591|11487756.6922|512999295.775|4.852287E-6|43670.5829951
1596672000|2020-08-06|0.0621987224708|24086094.2088|559788502.175|5.280129E-6|47521.1609947
1596758400|2020-08-07|0.0632075458568|60524498.5892|568867912.648|5.448235E-6|49034.1149946
1596844800|2020-08-08|0.0632741910343|12195513.8799|569467719.245|5.383184E-6|48448.6559946
1596931200|2020-08-09|0.0634205713821|13482252.1841|570785142.375|5.431825E-6|48886.4249946
1597017600|2020-08-10|0.062957815518|14008335.9422|566620339.599|5.300322E-6|47702.8979947
1597104000|2020-08-11|0.0612915389859|49514025.249|551623850.812|5.371491E-6|48343.4189946
1597190400|2020-08-12|0.0614386527786|13349310.9421|552947874.946|5.303323E-6|47729.9069947
1597276800|2020-08-13|0.0622057891289|10760600.4379|559852102.098|5.278773E-6|47508.9569947
1597363200|2020-08-14|0.0622859909452|9632437.29453|560573918.445|5.292436E-6|47631.9239947
1597449600|2020-08-15|0.0641195758353|10023464.5767|577076182.454|5.403776E-6|48633.9839946
1597536000|2020-08-16|0.0661286244753|15713497.5495|595157620.212|5.56039E-6|50043.5099944
1597622400|2020-08-17|0.0800341601709|36811158.4092|720307441.458|6.531054E-6|58779.4859935
1597708800|2020-08-18|0.0741432771574|39002394.7163|667289494.342|6.183124E-6|55648.1159938
1597795200|2020-08-19|0.0710539041089|23832280.8202|639485136.909|6.042881E-6|54385.928994
1597881600|2020-08-20|0.0752052773694|16727038.9663|676847496.249|6.331278E-6|56981.5019937
1597968000|2020-08-21|0.0738376803155|32799058.9229|664539122.766|6.369441E-6|57324.9689936
1598054400|2020-08-22|0.0832882607078|38151541.3537|749594346.287|7.12973E-6|64167.5699929
1598140800|2020-08-23|0.0977245039725|66171769.9666|879520535.655|8.377692E-6|75399.2279916
1598227200|2020-08-24|0.0919329158632|55076099.5088|827396242.677|7.807734E-6|70269.6059922
1598313600|2020-08-25|0.0941613916734|82492800.9883|847452524.966|8.284381E-6|74559.4289917
1598400000|2020-08-26|0.097368193526|73256449.9755|876313741.637|8.475375E-6|76278.3749915
1598486400|2020-08-27|0.0927619962117|67355567.8615|834857965.813|8.192064E-6|73728.5759918
1598572800|2020-08-28|0.108446497371|76379931.2408|976018476.231|9.395408E-6|84558.6719906
1598659200|2020-08-29|0.145202933862|234452468.182|1306826404.61|1.2618809E-5|113569.280987
1598745600|2020-08-30|0.129637111316|296780176.782|1166734001.71|1.1069209E-5|99622.8809889
1598832000|2020-08-31|0.141654558391|164357255.042|1274891025.38|1.2127107E-5|109143.962988
1598918400|2020-09-01|0.157103020127|249266583.728|1413927180.99|1.3124205E-5|118117.844987
1599004800|2020-09-02|0.160538092847|136981333.674|1444842835.46|1.4064974E-5|126584.765986
1599091200|2020-09-03|0.14244697604|136878716.971|1282022784.22|1.3903646E-5|125132.813986
1599177600|2020-09-04|0.1380256568|143656637.206|1242230911.06|1.3130527E-5|118174.742987
1599264000|2020-09-05|0.111584228709|133528573.223|1004258058.27|1.0972367E-5|98751.302989
1599350400|2020-09-06|0.135100390468|127272656.743|1215903514.08|1.3141612E-5|118274.507987
1599436800|2020-09-07|0.135449015646|98245460.5008|1219041140.68|1.3062171E-5|117559.538987
1599523200|2020-09-08|0.126028168115|54375674.8337|1134253512.91|1.243922E-5|111952.979988
1599609600|2020-09-09|0.126187101482|41856953.2491|1135683913.21|1.2320134E-5|110881.205988
1599696000|2020-09-10|0.131254313266|47592204.096|1181288819.26|1.2665498E-5|113989.481987
1599782400|2020-09-11|0.131258026351|35809485.8148|1181322237.03|1.2619854E-5|113578.685987
1599868800|2020-09-12|0.127729449752|37420297.7559|1149565047.64|1.2232078E-5|110088.701988
1599955200|2020-09-13|0.119967372058|58462309.4695|1079706348.4|1.1620516E-5|104584.643988
1600041600|2020-09-14|0.121472017182|36955967.8651|1093248154.52|1.1372893E-5|102356.036989
1600128000|2020-09-15|0.120786966259|37845649.3697|1087082696.21|1.1187137E-5|100684.232989
1600214400|2020-09-16|0.111274324966|42213385.6581|1001468924.58|1.0138979E-5|91250.8109899
1600300800|2020-09-17|0.105250136754|41858169.4064|947251230.681|9.612771E-6|86514.9389904
1600387200|2020-09-18|0.109623035846|55946756.3902|986607322.504|1.0016189E-5|90145.70099
1600473600|2020-09-19|0.114912760394|47611900.5305|1034214843.43|1.0357777E-5|93219.9929896
1600560000|2020-09-20|0.112103072285|30763276.3533|1008927650.45|1.0248701E-5|92238.3089898
1600646400|2020-09-21|0.107997248826|48007849.9959|971975239.326|1.0322555E-5|92902.9949897
1600732800|2020-09-22|0.108447368447|26782702.8516|976026315.915|1.0290627E-5|92615.6429897
1600819200|2020-09-23|0.10506149|24407163.3174|945553447.065|1.0253716E-5|92283.4476175
1600905600|2020-09-24|0.10825055|24837634.7401|974254948.563|1.0060398E-5|90543.5818665
1600992000|2020-09-25|0.11525269|26637077.369|1037274192.61|1.0778616E-5|97007.5423738
1601078400|2020-09-26|0.12194729|33136632.6811|1097525587.86|1.134317E-5|102088.52794
1601164800|2020-09-27|0.1216906|29918948.6629|1095215430.37|1.1293509E-5|101641.583818
1601251200|2020-09-28|0.11907393|23592096.3413|1071665382.88|1.1118375E-5|100065.376203
1601337600|2020-09-29|0.12029254|21523511.7797|1082632832.94|1.1092349E-5|99831.1385047
1601424000|2020-09-30|0.11374491|25751346.3253|1023704213.03|1.0547081E-5|94923.7311355
1601510400|2020-10-01|0.11772135|29715303.6273|1059492112.11|1.1085445E-5|99769.0014319
1601596800|2020-10-02|0.11639209|30414602.9926|1047528772.52|1.1005329E-5|99047.9574559
1601683200|2020-10-03|0.1134521|21824753.1997|1021068904.85|1.0754438E-5|96789.9424602
1601769600|2020-10-04|0.11739669|18579696.8517|1056570227.67|1.1002932E-5|99026.3896565
1601856000|2020-10-05|0.12233465|31870497.2112|1101011809.73|1.1334272E-5|102008.444269
1601942400|2020-10-06|0.11729801|29838824.299|1055682084.42|1.1061252E-5|99551.2674734
1602028800|2020-10-07|0.11793893|20899605.3733|1061450343.92|1.1054389E-5|99489.4985554
1602115200|2020-10-08|0.11931564|22960334.7429|1073840715.61|1.0930659E-5|98375.9269334
1602201600|2020-10-09|0.1199715|24428768.1982|1079743459.54|1.0842963E-5|97586.6633433
1602288000|2020-10-10|0.12087067|30435593.207|1087836019.91|1.0699965E-5|96299.6841064
1602374400|2020-10-11|0.12110632|23422232.7174|1089956872.42|1.0638122E-5|95743.0973343
1602460800|2020-10-12|0.12176896|28349299.7014|1095920626.25|1.0537874E-5|94840.86481
1602547200|2020-10-13|0.12255364|26027350.7498|1102982749.27|1.0725951E-5|96533.5580605
1602633600|2020-10-14|0.11935211|27074637.0313|1074168979.96|1.0442455E-5|93982.0941214
1602720000|2020-10-15|0.11575023|25686830.2955|1041752049.74|1.0069309E-5|90623.7792379
1602806400|2020-10-16|0.11289484|27514993.4864|1016053593.33|9.971173E-6|89740.5599435
1602892800|2020-10-17|0.11380673|17856647.1403|1024260599.12|1.0019873E-5|90178.8595636
1602979200|2020-10-18|0.11360216|16884597.4488|1022419439.66|9.892763E-6|89034.86697
1603065600|2020-10-19|0.11239185|20011424.4775|1011526608.42|9.571751E-6|86145.7554592
1603152000|2020-10-20|0.10966146|20661270.0368|986953108.908|9.202616E-6|82823.5413908
1603238400|2020-10-21|0.10488674|41812355.7086|943980676.985|8.179139E-6|73612.2523245
1603324800|2020-10-22|0.10888241|22421569.673|979941694.992|8.397603E-6|75578.427385
1603411200|2020-10-23|0.10757687|20370775.529|968191832.933|8.318953E-6|74870.5772268
1603497600|2020-10-24|0.10601214|16082277.1597|954109223.047|8.087552E-6|72787.9651809
1603584000|2020-10-25|0.10553837|21400913.975|949845313.149|8.098915E-6|72890.2337069
1603670400|2020-10-26|0.09943412|26061652.7355|894907108.856|7.60476E-6|68442.8422069
1603756800|2020-10-27|0.09676365|20327240.7348|870872887.474|7.086722E-6|63780.5007445
1603843200|2020-10-28|0.09341504|25931644.2691|840735371.779|7.038884E-6|63349.9568875
1603929600|2020-10-29|0.09766552|8707253548.95|878989684.956|7.267924E-6|65411.3163688
1604016000|2020-10-30|0.09568034|14985293.6591|861123023.888|7.063093E-6|63567.8343342
1604102400|2020-10-31|0.09641862|16573931.3949|867767554.413|6.996492E-6|62968.4261433
1604188800|2020-11-01|0.09822426|19481369.2162|884018334.88|7.150286E-6|64352.5736273
1604275200|2020-11-02|0.09973025|18327951.8315|897572275.653|7.3599E-6|66239.1018932
1604361600|2020-11-03|0.09912676|17561396.5113|892140841.569|7.105708E-6|63951.3721125
1604448000|2020-11-04|0.09747646|19394751.2592|877288128.529|6.896737E-6|62070.6321884
1604534400|2020-11-05|0.1012481|18038489.8187|911232942.121|6.498658E-6|58487.9247036
1604620800|2020-11-06|0.12522496|40431066.5678|1127024615.05|8.044836E-6|72403.5223971
1604707200|2020-11-07|0.11731148|40918692.8766|1055803321.99|7.908415E-6|71175.7351345
1604793600|2020-11-08|0.12749786|21409447.0299|1147480731.54|8.236526E-6|74128.7334535
1604880000|2020-11-09|0.12473966|28298475.649|1122656945.53|8.135735E-6|73221.6153608
1604966400|2020-11-10|0.13163013|27481020.9303|1184671147.35|8.608395E-6|77475.5535189
1605052800|2020-11-11|0.13252583|31605649.7106|1192732461.05|8.440415E-6|75963.7344299
1605139200|2020-11-12|0.12991105|29119029.759|1169199469.15|7.981587E-6|71834.2841767
1605225600|2020-11-13|0.13385866|33794201.4841|1204727958.51|8.203225E-6|73829.0261343
1605312000|2020-11-14|0.13765142|33354575.3978|1238862771.08|8.566731E-6|77100.5784451
1605398400|2020-11-15|0.13303342|27415545.0125|1197300767.02|8.337733E-6|75039.5961866
1605484800|2020-11-16|0.13502051|28783106.2949|1215184567.69|8.077268E-6|72695.4106651
1605571200|2020-11-17|0.13389686|34210554.8885|1205071770.59|7.5882E-6|68293.8017334
1605657600|2020-11-18|0.13144196|39805506.3088|1182977658.01|7.382718E-6|66444.4630114
1605744000|2020-11-19|0.11408918|51370732.7838|1026802639.9|6.403356E-6|57630.2051166
1605830400|2020-11-20|0.12340073|36616063.5282|1110606560.09|6.626854E-6|59641.6854676
1605916800|2020-11-21|0.13745817|44867185.8221|1237123503.6|7.373482E-6|66361.336584
1606003200|2020-11-22|0.1287229|43661465.1488|1158506128.9|7.007234E-6|63065.107573
1606089600|2020-11-23|0.14534145|58455758.1258|1308073055.43|7.914424E-6|71229.8162958
1606176000|2020-11-24|0.16277996|123912097.947|1465019641.31|8.519182E-6|76672.6380684
1606262400|2020-11-25|0.18140159|194776208.59|1632614296.59|9.683986E-6|87155.873284
1606348800|2020-11-26|0.1588722|143598271.545|1429849799.2|9.263348E-6|83370.1319533
1606435200|2020-11-27|0.17301424|62360848.7122|1557128153.05|1.0112823E-5|91015.4065936
1606521600|2020-11-28|0.18063152|84072892.9635|1625683711.49|1.019514E-5|91756.2617772
1606608000|2020-11-29|0.17796974|47930185.5675|1601727676.93|9.79067E-6|88116.0309315
1606694400|2020-11-30|0.18886184|50857268.446|1699756519.55|9.623124E-6|86608.1139387
1606780800|2020-12-01|0.19034081|68821689.1644|1713067254.24|1.0122897E-5|91106.0710979
1606867200|2020-12-02|0.20024939|48525741.2437|1802244548.4|1.0429063E-5|93861.569
1606953600|2020-12-03|0.21879706|81621033.7692|1969173548.3|1.1251868E-5|101266.812427
1607040000|2020-12-04|0.24223557|312069648.23|2180120141.74|1.2953936E-5|116585.424628
1607126400|2020-12-05|0.26045784|222891689.082|2344120570.75|1.3597927E-5|122381.343561
1607212800|2020-12-06|0.24895734|112451877.365|2240616067.91|1.2869257E-5|115823.313409
1607299200|2020-12-07|0.23637867|84655956.7928|2127408063.79|1.2316758E-5|110850.823761
1607385600|2020-12-08|0.22218421|129127638.347|1999657881.16|1.2127201E-5|109144.808517
1607472000|2020-12-09|0.21735993|131625698.929|1956239360.61|1.1715044E-5|105435.395494
1607558400|2020-12-10|0.21751717|97991287.191|1957654562.11|1.1908966E-5|107180.695758
1607644800|2020-12-11|0.20526366|81965314.3958|1847372954.02|1.1366341E-5|102297.069776
1607731200|2020-12-12|0.26076981|227689049.503|2346928257.42|1.3868037E-5|124812.331268
1607817600|2020-12-13|0.25272956|160788593.229|2274566033.28|1.3202618E-5|118823.561649
1607904000|2020-12-14|0.24775287|106664749.857|2229775806.92|1.2872523E-5|115852.705801
1607990400|2020-12-15|0.24643697|85604603.3348|2217932765.86|1.2691765E-5|114225.886847
1608076800|2020-12-16|0.2562775|117658361.969|2306497456.57|1.2025824E-5|108232.413962
1608163200|2020-12-17|0.2795408|209897338.52|2515867242.56|1.2257786E-5|110320.075866
1608249600|2020-12-18|0.30313356|240664473.958|2728202033.82|1.3101136E-5|117910.223733
1608336000|2020-12-19|0.29822542|188177469.401|2684028802.39|1.2493822E-5|112444.398938
1608422400|2020-12-20|0.28920903|117459103.752|2602881250.22|1.2318669E-5|110868.020157
1608508800|2020-12-21|0.27682967|176656738.949|2491467002.12|1.2140011E-5|109260.097777
1608595200|2020-12-22|0.27741653|162112954.607|2496748731.81|1.1664475E-5|104980.273394
1608681600|2020-12-23|0.23339129|251106948.82|2100521627.45|1.0042073E-5|90378.6577507
1608768000|2020-12-24|0.25671565|316012951.154|2310440805.03|1.0815478E-5|97339.3001053
1608854400|2020-12-25|0.24394368|158329982.699|2195493095.48|9.890361E-6|89013.2480057
1608940800|2020-12-26|0.23652844|113978691.511|2128755927.19|8.946859E-6|80521.7297591
1609027200|2020-12-27|0.23590601|137215538.849|2123154048.23|8.979269E-6|80813.4194102
1609113600|2020-12-28|0.23078467|90582083.9321|2077062026.38|8.520816E-6|76687.3438665
1609200000|2020-12-29|0.22319104|111191318.513|2008719322.29|8.156841E-6|73411.5676217
1609286400|2020-12-30|0.19286868|110903892.969|1735818147.71|6.68732E-6|60185.8809608
1609372800|2020-12-31|0.2045231|172849395.755|1840707891.04|7.052102E-6|63468.9176911
1609459200|2021-01-01|0.22233914|194318115.498|2001052266.34|7.569211E-6|68122.8992157
1609545600|2021-01-02|0.20320604|111874688.266|1828854354.74|6.325033E-6|56925.2968362
1609632000|2021-01-03|0.21048162|156961703.954|1894334537.88|6.420641E-6|57785.7677152
1609718400|2021-01-04|0.20481262|178336250.712|1843313599.23|6.406017E-6|57654.1536015
1609804800|2021-01-05|0.20573285|108304877.168|1851595623.91|6.052314E-6|54470.8252324
1609891200|2021-01-06|0.25828859|427045462.272|2324597345.69|7.014068E-6|63126.6129692
1609977600|2021-01-07|0.24829303|256069339.052|2234637236.73|6.306489E-6|56758.4001549
1610064000|2021-01-08|0.23380634|205068827.513|2104257085.75|5.730883E-6|51577.9476311
1610150400|2021-01-09|0.24140934|122601226.186|2172684026.88|5.99707E-6|53973.6291771
1610236800|2021-01-10|0.23555414|132414925.125|2119987262.45|6.141189E-6|55270.7010639
1610323200|2021-01-11|0.21338034|147223262.148|1920423063.44|5.999449E-6|53995.0410968
1610409600|2021-01-12|0.21356298|101560831.402|1922066839.1|6.295529E-6|56659.7615629
1610496000|2021-01-13|0.22894638|108474239.849|2060517449.31|6.135282E-6|55217.5387854
1610582400|2021-01-14|0.22715736|98439745.9183|2044416250.94|5.796704E-6|52170.3362792
1610668800|2021-01-15|0.21429369|106383030.251|1928643170.27|5.819187E-6|52372.681921
1610755200|2021-01-16|0.21821788|98756384.3834|1963960953.1|6.031761E-6|54285.8499149
1610841600|2021-01-17|0.22349699|105830209.053|2011472918.74|6.244454E-6|56200.0862442
1610928000|2021-01-18|0.23519459|94115215.9257|2116751332.25|6.420805E-6|57787.2456074
1611014400|2021-01-19|0.2456898|150301953.472|2211208216.39|6.811509E-6|61303.5814544
1611100800|2021-01-20|0.23956661|134762837.329|2156099492.18|6.73929E-6|60653.6100614
1611187200|2021-01-21|0.21252189|89213725.3463|1912697045.12|6.894309E-6|62048.7821394
1611273600|2021-01-22|0.21688126|96377414.9483|1951931342.17|6.571012E-6|59139.1080657
1611360000|2021-01-23|0.21598713|65438272.9956|1943884174.35|6.73536E-6|60618.2401358
1611446400|2021-01-24|0.21463159|60649063.2839|1931684350.29|6.647127E-6|59824.1442479
1611532800|2021-01-25|0.22255548|74071843.2201|2002999364.64|6.876129E-6|61885.1623791
1611619200|2021-01-26|0.2459161|153657936.687|2213244926.45|7.550422E-6|67953.7988122
1611705600|2021-01-27|0.23231198|133505652.003|2090807833.62|7.633669E-6|68703.0214475
1611792000|2021-01-28|0.23339327|103885333.36|2100539441.81|6.974021E-6|62766.1893529
1611878400|2021-01-29|0.2342891|159754435.91|2108601931.43|6.827324E-6|61445.9169159
1611964800|2021-01-30|0.23108242|98435471.76|2079741767.86|6.743089E-6|60687.8006457
1612051200|2021-01-31|0.23409034|88917452.01|2106813042.5|7.069149E-6|63622.3404715
1612137600|2021-02-01|0.26405822|214472351.46|2376524006.96|7.873597E-6|70862.3738039
1612224000|2021-02-02|0.27422535|207622682.16|2468028188.49|7.72242E-6|69501.7810839
1612310400|2021-02-03|0.28441425|122823063.36|2559728227.33|7.590029E-6|68310.260395
1612396800|2021-02-04|0.26490962|118266163.47|2384186622.41|7.174055E-6|64566.4961485
1612483200|2021-02-05|0.28500886|101505256.66|2565079738.89|7.471858E-6|67246.7219709
1612569600|2021-02-06|0.27400452|115805636.77|2466040665.1|6.97816E-6|62803.4396205
1612656000|2021-02-07|0.30518713|172323684.36|2746684187.5|7.844733E-6|70602.5974498
1612742400|2021-02-08|0.32249136|374124392.21|2902422252.99|6.980867E-6|62827.8032812
1612828800|2021-02-09|0.33247305|171735604.09|2992257442.09|7.152865E-6|64375.7848298
1612915200|2021-02-10|0.37066918|286556586.16|3336022601.57|8.252096E-6|74268.8635897
1613001600|2021-02-11|0.39893597|275706692.39|3590423773|8.326895E-6|74942.0558975
1613088000|2021-02-12|0.39915975|221645250.01|3592437773.26|8.402505E-6|75622.5454896
1613174400|2021-02-13|0.39789384|258674396.97|3581044571.61|8.446863E-6|76021.7672465
1613260800|2021-02-14|0.3696354|195089521.3|3326718594.99|7.587356E-6|68286.2038972
1613347200|2021-02-15|0.38233799|241500662.94|3441041922.6|7.974503E-6|71770.5272628
1613433600|2021-02-16|0.38051868|148168088.16|3424668122.57|7.73414E-6|69607.2600522
1613520000|2021-02-17|0.39667736|149407023.88|3570096214.25|7.606614E-6|68459.5255062
1613606400|2021-02-18|0.43629005|229867719.1|3926610411.89|8.442178E-6|75979.6012626
1613692800|2021-02-19|0.5243305|386602749.38|4718974520.51|9.381786E-6|84436.074367
1613779200|2021-02-20|0.50879973|326594956.45|4579197558.21|9.069591E-6|81626.3187898
1613865600|2021-02-21|0.56653399|273784413.95|5098805951.18|9.845925E-6|88613.3257157
1613952000|2021-02-22|0.69633118|1230907414.82|6266980625.67|1.2845704E-5|115611.336105
1614038400|2021-02-23|0.53620395|1941562763.75|4825835547.36|1.0982289E-5|98840.6009459
1614124800|2021-02-24|0.5346366|625687451.78|4811729378.46|1.0756121E-5|96805.0885666
1614211200|2021-02-25|0.49528966|270798457.21|4457606899.76|1.0517077E-5|94653.6921455
1614297600|2021-02-26|0.5165751|679163816.82|4649175915.17|1.1147557E-5|100328.013327
1614384000|2021-02-27|0.58156925|564420567.71|5234123239.83|1.2591226E-5|113321.03378
1614470400|2021-02-28|0.6041459|672923921.47|5437313056.99|1.3384487E-5|120460.382047
1614556800|2021-03-01|0.66256245|577232987.39|5963062021.52|1.3349705E-5|120147.344426
1614643200|2021-03-02|0.77286175|1013982342.01|6955755705.56|1.5975153E-5|143776.376081
1614729600|2021-03-03|0.79526952|1266310958.33|7157425655.53|1.5735994E-5|141623.945516
1614816000|2021-03-04|0.69846266|575736267.39|6286163911|1.4383153E-5|129448.376403
1614902400|2021-03-05|0.72602774|637569496|6534249695.59|1.4838907E-5|133550.163727
1614988800|2021-03-06|0.74318052|695289815.11|6688624641.45|1.5194118E-5|136747.061212
1615075200|2021-03-07|0.70819767|417589469.57|6373778997.13|1.3830178E-5|124471.601358
1615161600|2021-03-08|0.70841482|589564903.68|6375733354.46|1.3559081E-5|122031.728511
1615248000|2021-03-09|0.70088114|933442284.4|6307930258.75|1.2784175E-5|115057.574977
1615334400|2021-03-10|0.60875054|981765354.62|5478754826.16|1.0868886E-5|97819.9733958
1615420800|2021-03-11|0.58712583|576926295.87|5284132460.61|1.0156986E-5|91412.8738376
1615507200|2021-03-12|0.38472375|1620692836.81|3462513731.43|6.710444E-6|60393.9956761
1615593600|2021-03-13|0.36217574|632004372.14|3259581663.17|5.913741E-6|53223.6690518
1615680000|2021-03-14|0.33204093|320702965.34|2988368369.66|5.599122E-6|50392.0979943
1615766400|2021-03-15|0.37401334|637645156.14|3366120030.1|6.689896E-6|60209.0634652
1615852800|2021-03-16|0.39329338|661059616.25|3539640386.99|6.923582E-6|62312.2374189
1615939200|2021-03-17|0.39654087|470913790.34|3568867788.79|6.735771E-6|60621.9383
1616025600|2021-03-18|0.37873369|291368257.93|3408603207.25|6.545813E-6|58912.3169525
1616112000|2021-03-19|0.38390218|335595925.82|3455119601.38|6.579678E-6|59217.1016809
1616198400|2021-03-20|0.36891159|278240360.33|3320204299.12|6.326334E-6|56937.0058134
1616284800|2021-03-21|0.37269558|238258991.94|3354260222.05|6.479023E-6|58311.2070356
1616371200|2021-03-22|0.36686901|405004499.11|3301821067.06|6.727943E-6|60551.4865793
1616457600|2021-03-23|0.36889497|244250164.89|3320054717.92|6.739168E-6|60652.5117793
1616544000|2021-03-24|0.34344186|268069309.63|3090976716.86|6.507753E-6|58569.7765615
1616630400|2021-03-25|0.33048122|227260954.89|2974330947.16|6.391772E-6|57525.9473648
1616716800|2021-03-26|0.35286378|225381954.71|3175774047.69|6.399727E-6|57597.5435022
1616803200|2021-03-27|0.35237434|183396833.88|3171369027.58|6.295377E-6|56658.3924208
1616889600|2021-03-28|0.37020511|305059407.37|3331846031.23|6.616625E-6|59549.6257369
1616976000|2021-03-29|0.38335087|294309825.46|3450157808.75|6.638087E-6|59742.782632
1617062400|2021-03-30|0.39460214|367578693.51|3551419234.5|6.697515E-6|60277.6345672
1617148800|2021-03-31|0.38299606|347426631.78|3446964547.06|6.500401E-6|58503.6091198
1617235200|2021-04-01|0.38055548|287304381.11|3424999330.29|6.439636E-6|57956.7241741
1617321600|2021-04-02|0.38233028|326485211.03|3440972557.44|6.438237E-6|57944.1336305
1617408000|2021-04-03|0.38877084|783766716.6|3498937531.43|6.749038E-6|60741.341504
1617494400|2021-04-04|0.41623721|396224823.42|3746134847.56|7.083857E-6|63754.7122777
1617580800|2021-04-05|0.42606377|764387008.56|3834573973.07|7.214343E-6|64929.0877293
1617667200|2021-04-06|0.47866916|1437195042.43|4308022418.02|8.225636E-6|74030.7236223
1617753600|2021-04-07|0.38052139|744678305.82|3424692539.08|6.789092E-6|61101.8285188
1617840000|2021-04-08|0.41933427|344313720.17|3774008453.44|7.189744E-6|64707.6964019
1617926400|2021-04-09|0.40598118|254559948.32|3653830603.45|6.970232E-6|62732.0877159
1618012800|2021-04-10|0.41620565|272092279.13|3745850863.12|6.960748E-6|62646.7322194
1618099200|2021-04-11|0.44320731|435141750.32|3988865763.68|7.361641E-6|66254.7685628
1618185600|2021-04-12|0.42207977|219778086.88|3798717947.38|7.047177E-6|63424.5932902
1618272000|2021-04-13|0.42422224|225166538|3818000171.7|6.680301E-6|60122.7091842
1618358400|2021-04-14|0.41960403|344589797.07|3776436241.65|6.648804E-6|59839.2355508
1618444800|2021-04-15|0.43869704|226538173.77|3948273320.72|6.928909E-6|62360.1803796
1618531200|2021-04-16|0.45829549|442968384.84|4124659413.33|7.44315E-6|66988.3500541
1618617600|2021-04-17|0.47656932|805895820.48|4289123882.15|7.853318E-6|70679.8620354
1618704000|2021-04-18|0.40365821|577800077.44|3632923849.38|7.180463E-6|64624.1662774
1618790400|2021-04-19|0.37739248|302334959.17|3396532314.92|6.772498E-6|60952.4819088
1618876800|2021-04-20|0.37151368|268198771.05|3343623136.04|6.578603E-6|59207.427284
1618963200|2021-04-21|0.35722344|193958662.61|3215010966.15|6.626774E-6|59640.9661141
1619049600|2021-04-22|0.29878418|251338212.07|2689057608.85|5.772239E-6|51950.1507846
1619136000|2021-04-23|0.28865305|541834183.75|2597877417.09|5.64949E-6|50845.4093559
1619222400|2021-04-24|0.26914586|211107382.03|2422312763.82|5.377446E-6|48397.0144759
1619308800|2021-04-25|0.26825311|171795834.76|2414278021.96|5.474078E-6|49266.7026522
1619395200|2021-04-26|0.31531508|209778146.47|2837835756.69|5.836817E-6|52531.3536792
1619481600|2021-04-27|0.34777668|250552114.18|3129990162.57|6.319407E-6|56874.6637735
1619568000|2021-04-28|0.33443655|241443688.22|3009928966.75|6.100107E-6|54900.9633055
1619654400|2021-04-29|0.33466155|251506879.95|3011953934.11|6.248919E-6|56240.2707033
1619740800|2021-04-30|0.35257073|196021021.9|3173136582.31|6.105102E-6|54945.9182132
1619827200|2021-05-01|0.35129297|161882503.56|3161636772.61|6.074785E-6|54673.0657368
1619913600|2021-05-02|0.34101118|147653698.25|3069100651.93|6.021626E-6|54194.6345638
1620000000|2021-05-03|0.34881234|201617682.53|3139311016.95|6.098087E-6|54882.7822474
1620086400|2021-05-04|0.31101158|210073317.87|2799104245.85|5.831445E-6|52483.0054847
1620172800|2021-05-05|0.37191695|407724626.86|3347252552.42|6.476681E-6|58290.1290421
1620259200|2021-05-06|0.38781867|587911889.33|3490368026.15|6.876643E-6|61889.7869317
1620345600|2021-05-07|0.39852264|540143740.52|3586703736.13|6.948181E-6|62533.6285838
1620432000|2021-05-08|0.38103947|235364257.16|3429355187.11|6.479847E-6|58318.6222706
1620518400|2021-05-09|0.37658782|233770264.07|3389290348.82|6.46699E-6|58202.9094646
1620604800|2021-05-10|0.3336495|275194867.23|3002845479.32|5.972981E-6|53756.8286298
1620691200|2021-05-11|0.35889759|238013355.74|3230078267.53|6.329253E-6|56963.276251
1620777600|2021-05-12|0.29089968|226160094.22|2618097163.82|5.918546E-6|53266.9148915
1620864000|2021-05-13|0.30879805|284680788.54|2779182434.38|6.211217E-6|55900.9526858
1620950400|2021-05-14|0.31936316|156395370.09|2874268448.91|6.402561E-6|57623.0491786
1621036800|2021-05-15|0.29689987|152406239.95|2672098844.25|6.349416E-6|57144.7443047
1621123200|2021-05-16|0.29910547|175456194.42|2691949242.62|6.43846E-6|57946.1402717
1621209600|2021-05-17|0.27516514|227741661.75|2476486302.4|6.320185E-6|56881.6659739
1621296000|2021-05-18|0.28856899|149908607.6|2597120911.77|6.725076E-6|60525.6840412
1621382400|2021-05-19|0.19351548|321712298.53|1741639294.2|5.229803E-6|47068.2263027
1621468800|2021-05-20|0.224205|214830266.88|2017845026.49|5.497547E-6|49477.9236495
1621555200|2021-05-21|0.20282134|170549277.19|1825392055.83|5.436886E-6|48931.9738882
1621641600|2021-05-22|0.19328842|136454194.1|1739595824.18|5.149328E-6|46343.953177
1621728000|2021-05-23|0.16336757|148129174.59|1470308101.37|4.698442E-6|42285.9771766
1621814400|2021-05-24|0.1908937|164546853.21|1718043277.97|4.931892E-6|44387.0274308
1621900800|2021-05-25|0.18843802|132479428.34|1695942140.13|4.906956E-6|44162.6029618
1621987200|2021-05-26|0.2146049|133366347.56|1931444139.82|5.461491E-6|49153.4200134
1622073600|2021-05-27|0.20312975|119556024.25|1828167761.14|5.284749E-6|47562.7412898
1622160000|2021-05-28|0.18030926|139814456.25|1622783300.22|5.051018E-6|45459.1608856
1622246400|2021-05-29|0.17567779|105545043.21|1581100152.9|5.075036E-6|45675.3252393
1622332800|2021-05-30|0.18178768|89878378.9|1636089115.22|5.095213E-6|45856.916866
1622419200|2021-05-31|0.19516366|96029717.82|1756472895.9|5.227665E-6|47048.9838187
1622505600|2021-06-01|0.1885995|98722631|1697395457.71|5.141063E-6|46269.5658472
1622592000|2021-06-02|0.19504231|77593468.8|1755380812.37|5.190722E-6|46716.4985953
1622678400|2021-06-03|0.20571079|90897045.73|1851397071.72|5.246551E-6|47218.9580237
1622764800|2021-06-04|0.18735515|109614767.67|1686196321.95|5.078145E-6|45703.3042397
1622851200|2021-06-05|0.18063309|99225049.27|1625697783.93|5.08082E-6|45727.3792667
1622937600|2021-06-06|0.18771757|84255611.92|1689458170.49|5.234387E-6|47109.484129
1623024000|2021-06-07|0.17099717|87266392.14|1538974548.41|5.09516E-6|45856.4405486
1623110400|2021-06-08|0.1654992|94018710.02|1489492836.22|4.944314E-6|44498.8270821
1623196800|2021-06-09|0.1738607|98169054.17|1564746274.17|4.655513E-6|41899.6163083
1623283200|2021-06-10|0.17019803|79409647.01|1531782270.54|4.63722E-6|41734.9800147
1623369600|2021-06-11|0.16414481|68705443.57|1477303314.14|4.39661E-6|39569.4906466
1623456000|2021-06-12|0.15696844|63315059.68|1412715933.28|4.415115E-6|39736.0342484
1623542400|2021-06-13|0.16554718|60557701.52|1489924600.74|4.234175E-6|38107.5745074
1623628800|2021-06-14|0.16999141|64270664.5|1529922712.08|4.226699E-6|38040.291549
1623715200|2021-06-15|0.17275504|70678833.21|1554795333.94|4.275451E-6|38479.0583551
1623801600|2021-06-16|0.16441363|68091669|1479722667.91|4.287516E-6|38587.6439455
1623888000|2021-06-17|0.16230614|50750399.52|1460755221.4|4.265209E-6|38386.8799856
1623974400|2021-06-18|0.15226029|57950333.23|1370342641.42|4.254597E-6|38291.373878
1624060800|2021-06-19|0.14773017|51530850.63|1329571519.85|4.147875E-6|37330.874715
1624147200|2021-06-20|0.14272239|63423610.3|1284501552.73|3.998017E-6|35982.154197
1624233600|2021-06-21|0.10691349|84909810.72|962221450.33|3.375147E-6|30376.3242732
1624320000|2021-06-22|0.09600398|103966535.13|864035783.17|2.953454E-6|26581.084867
1624406400|2021-06-23|0.1109789|78617809.57|998810138.26|3.290894E-6|29618.0471345
1624492800|2021-06-24|0.11691044|50156327.4|1052193979.16|3.372828E-6|30355.4525528
1624579200|2021-06-25|0.10609517|63115033.21|954856533.62|3.353433E-6|30180.8971144
1624665600|2021-06-26|0.10770987|56420721.64|969388800.9|3.346453E-6|30118.0760959
1624752000|2021-06-27|0.11260571|48421229.3|1013451362.49|3.249837E-6|29248.5322061
1624838400|2021-06-28|0.11680376|47263544.84|1051233832.47|3.392072E-6|30528.6477813
1624924800|2021-06-29|0.127813|74519476.31|1150317006.78|3.563449E-6|32071.041189
1625011200|2021-06-30|0.13441564|77432122.03|1209740752.63|3.835971E-6|34523.7387897
1625097600|2021-07-01|0.12827357|56947342.64|1154462156.09|3.820836E-6|34387.5247771
1625184000|2021-07-02|0.13145517|39838993.37|1183096501.68|3.878071E-6|34902.6381645
1625270400|2021-07-03|0.13475609|41647792.93|1212804775.35|3.886984E-6|34982.8550005
1625356800|2021-07-04|0.13761713|49537840.74|1238554205.42|3.899852E-6|35098.6690037
1625443200|2021-07-05|0.13060235|59995835.53|1175421142.14|3.870158E-6|34831.4217671
1625529600|2021-07-06|0.13359061|66353406.09|1202315485.08|3.902143E-6|35119.2868563
1625616000|2021-07-07|0.13211568|70615595.11|1189041145.01|3.90236E-6|35121.2407387
1625702400|2021-07-08|0.12249071|63625152.16|1102416390.11|3.725684E-6|33531.1560033
1625788800|2021-07-09|0.12381803|50277806.7|1114362233.58|3.663471E-6|32971.2379224
1625875200|2021-07-10|0.12128931|39767383.84|1091603789.84|3.61836E-6|32565.2399952
1625961600|2021-07-11|0.12258793|43329952.13|1103291364.06|3.580235E-6|32222.1148265
1626048000|2021-07-12|0.12006095|46266840.5|1080548570.53|3.621109E-6|32589.9816192
1626134400|2021-07-13|0.11649187|41430839.25|1048426813.9|3.562222E-6|32059.9975077
1626220800|2021-07-14|0.11497199|51617503.58|1034747872.94|3.502857E-6|31525.7118709
1626307200|2021-07-15|0.12193135|103903342.08|1097382186.44|3.836644E-6|34529.7971466
1626393600|2021-07-16|0.13950201|548294632.59|1255518078.74|4.439694E-6|39957.2456416
1626480000|2021-07-17|0.15774528|547930598.15|1419707494.22|5.002535E-6|45022.8141824
1626566400|2021-07-18|0.14290847|254424311.82|1286176213.33|4.494428E-6|40449.8514757
1626652800|2021-07-19|0.12985873|249472329.66|1168728563.35|4.213753E-6|37923.7767842
1626739200|2021-07-20|0.12894619|255411489.68|1160515674.56|4.325987E-6|38933.881811
1626825600|2021-07-21|0.13864438|223584514.39|1247799388.12|4.317701E-6|38859.3080072
1626912000|2021-07-22|0.14374518|188927104.42|1293706603.11|4.44851E-6|40036.5894773
1626998400|2021-07-23|0.14382232|137756588.68|1294400903.89|4.282778E-6|38545.0027114
1627084800|2021-07-24|0.14597124|152344318.03|1313741156.04|4.256659E-6|38309.9308845
1627171200|2021-07-25|0.14861675|156561601.27|1337550761.59|4.204129E-6|37837.1613279
1627257600|2021-07-26|0.15191607|206791023.56|1367244660.77|4.068723E-6|36618.5078241
1627344000|2021-07-27|0.15936352|176089310.77|1434271702.95|4.044047E-6|36396.4235824
1627430400|2021-07-28|0.16104267|134682908.34|1449383987.36|4.026479E-6|36238.3099339
1627516800|2021-07-29|0.16797491|113590378.27|1511774207.85|4.198489E-6|37786.4014462
1627603200|2021-07-30|0.17343375|113228464.74|1560903766.4|4.106345E-6|36957.1053883
1627689600|2021-07-31|0.17649483|103349072.31|1588453480.13|4.239994E-6|38159.9462434
1627776000|2021-08-01|0.16938157|104116538.07|1524434103.56|4.237199E-6|38134.7903386
1627862400|2021-08-02|0.16983185|80558374.56|1528486650.12|4.33223E-6|38990.0700031
1627948800|2021-08-03|0.1621937|73838123.98|1459743321.75|4.251141E-6|38260.2695701
1628035200|2021-08-04|0.16584942|62727792.48|1492644819.02|4.172574E-6|37553.1669817
1628121600|2021-08-05|0.16875253|76749798.43|1518772764.27|4.129052E-6|37161.4678598
1628208000|2021-08-06|0.17251085|73214793.76|1552597671.86|4.029074E-6|36261.6665106
1628294400|2021-08-07|0.18591335|137510882.12|1673220192.69|4.172596E-6|37553.3649581
1628380800|2021-08-08|0.17541874|95315734.3|1578768637.77|4.005166E-6|36046.4934924
1628467200|2021-08-09|0.18317877|88989950.68|1648608928.18|3.950764E-6|35556.8759607
1628553600|2021-08-10|0.18882072|128676258.37|1699386458.64|4.142165E-6|37279.4845314
1628640000|2021-08-11|0.19580627|174681916.6|1762256436.39|4.294597E-6|38651.3731402
1628726400|2021-08-12|0.18779935|136575105.09|1690194129.58|4.227022E-6|38043.1975404
1628812800|2021-08-13|0.20302597|115361915.08|1827233762.32|4.247999E-6|38231.9916762
1628899200|2021-08-14|0.21300767|149731892.65|1917068989.01|4.522749E-6|40704.7401297
1628985600|2021-08-15|0.21810502|127748768.41|1962945175.28|4.635896E-6|41723.0638997
1629072000|2021-08-16|0.21472898|142026606.57|1932560776.45|4.667566E-6|42008.0930534
1629158400|2021-08-17|0.19631783|121982239.87|1766860488.72|4.392354E-6|39531.1864188
1629244800|2021-08-18|0.19129142|99275789.79|1721622795.42|4.269784E-6|38428.0563442
1629331200|2021-08-19|0.20049098|75747647.01|1804418853.39|4.291553E-6|38623.9777147
1629417600|2021-08-20|0.20782371|79825018.17|1870413433.31|4.212144E-6|37909.2968778
1629504000|2021-08-21|0.20528959|82272566.44|1847606280.32|4.19768E-6|37779.1193931
1629590400|2021-08-22|0.2048693|72018977.17|1843823666.5|4.153739E-6|37383.6503208
1629676800|2021-08-23|0.21372284|109842815.8|1923505533.93|4.313612E-6|38822.5074738
1629763200|2021-08-24|0.19948236|112641353.93|1795341260.81|4.181484E-6|37633.3564362
1629849600|2021-08-25|0.20823413|98989353.19|1874107161.43|4.25308E-6|38277.719825
1629936000|2021-08-26|0.19092118|86808135|1718290611.76|4.067153E-6|36604.3768245
1630022400|2021-08-27|0.19979009|96989831.67|1798110825.01|4.072473E-6|36652.257306
1630108800|2021-08-28|0.19537893|73507832.95|1758410342.4|3.995283E-6|35957.5464356
1630195200|2021-08-29|0.19438868|77445256.37|1749498085.64|3.980941E-6|35828.4682963
1630281600|2021-08-30|0.18840313|66329540.12|1695628181.53|4.003893E-6|36035.037245
1630368000|2021-08-31|0.19280345|73277240.85|1735231071.04|4.087704E-6|36789.3364461
1630454400|2021-09-01|0.20062156|73691719.47|1805594081.23|4.107139E-6|36964.2518441
1630540800|2021-09-02|0.20341454|78102859.44|1830730853.28|4.123737E-6|37113.6328638
1630627200|2021-09-03|0.20771915|95934311.13|1869472348.82|4.152276E-6|37370.4839764
1630713600|2021-09-04|0.21724204|123829729.53|1955178389.51|4.349658E-6|39146.9225909
1630800000|2021-09-05|0.24288534|244628554.74|2185968071.39|4.693127E-6|42238.1432201
1630886400|2021-09-06|0.23704198|176184767.1|2133377830.75|4.50363E-6|40532.6702042
1630972800|2021-09-07|0.189425|245616984.03|1704824984.53|4.04658E-6|36419.2196695
1631059200|2021-09-08|0.18658948|153856254.54|1679305352.73|4.04825E-6|36434.2507101
1631145600|2021-09-09|0.1910035|91248204.96|1719031527.98|4.117216E-6|37054.9446031
1631232000|2021-09-10|0.17824417|83833713.08|1604197522.59|3.971226E-6|35741.0338349
1631318400|2021-09-11|0.18141214|49770614.91|1632709214.85|4.013413E-6|36120.7160011
1631404800|2021-09-12|0.18630161|52747022.69|1676714486.23|4.044472E-6|36400.2479182
1631491200|2021-09-13|0.178134406421|69036296.6|1603209657.62|3.961793E-6|35656.1369962
1631577600|2021-09-14|0.183768535942|54293803.97|1653916823.3|3.902289E-6|35120.6009963
1631664000|2021-09-15|0.189290391074|59925279.76|1703613519.48|3.929115E-6|35362.0349961
1631750400|2021-09-16|0.190415884929|68141668.26|1713742964.18|3.984983E-6|35864.8469962
1631836800|2021-09-17|0.182520493928|65979593.86|1642684445.17|3.861436E-6|34752.9239962
1631923200|2021-09-18|0.183492333634|46663136.89|1651431002.52|3.800716E-6|34206.4439962
1632009600|2021-09-19|0.179119596921|48638975.81|1612076372.12|3.790071E-6|34110.6389964
1632096000|2021-09-20|0.153213709682|98425165.52|1378923386.99|3.5761E-6|32184.8999965
1632182400|2021-09-21|0.142302967517|78376366.75|1280726707.51|3.496931E-6|31472.3789966
1632268800|2021-09-22|0.158769626799|72406519.96|1428926641.04|3.643635E-6|32792.7149965
1632355200|2021-09-23|0.162909809297|63836925.83|1466188283.51|3.628677E-6|32658.0929964
1632441600|2021-09-24|0.14915092626|74702562.69|1342358336.2|3.481601E-6|31334.4089966
1632528000|2021-09-25|0.147477409452|52896490.31|1327296684.93|3.452462E-6|31072.1579967
1632614400|2021-09-26|0.14661909022|63146630.25|1319571811.84|3.39329E-6|30539.6099967
1632700800|2021-09-27|0.14131614483|52348186.08|1271845303.33|3.345891E-6|30113.0189967
1632787200|2021-09-28|0.134758665809|46137691.56|1212827992.15|3.28403E-6|29556.2699967
1632873600|2021-09-29|0.138216292103|40665902.17|1243946628.79|3.325356E-6|29928.2039967
1632960000|2021-09-30|0.14666219265|47972691.96|1319959733.71|3.349148E-6|30142.3319968
1633046400|2021-10-01|0.159423159848|61044439.47|1434808438.48|3.313244E-6|29819.1959969
1633132800|2021-10-02|0.159871016179|58244506.42|1438839145.46|3.350787E-6|30157.0829969
1633219200|2021-10-03|0.162220107248|51410708.97|1459980965.08|3.365566E-6|30290.0939968
1633305600|2021-10-04|0.157984820875|64510828.21|1421863387.72|3.216768E-6|28950.9119969
1633392000|2021-10-05|0.170457101089|91579485.77|1534113909.64|3.308895E-6|29780.0549968
1633478400|2021-10-06|0.171391033274|94893618.74|1542519299.3|3.095855E-6|27862.6949969
1633564800|2021-10-07|0.173516933465|71836635.24|1561652401.02|3.224863E-6|29023.7669969
1633651200|2021-10-08|0.178744973692|79031423.47|1608704763.05|3.312064E-6|29808.5759967
1633737600|2021-10-09|0.181907451718|84280892.75|1637167065.28|3.30932E-6|29783.8799967
1633824000|2021-10-10|0.173438343651|67358613.19|1560945092.69|3.166576E-6|28499.1839969
1633910400|2021-10-11|0.178858714502|128240543.94|1609728430.34|3.111409E-6|28002.6809969
1633996800|2021-10-12|0.172816574815|76428556.73|1555349173.17|3.083749E-6|27753.740997
1634083200|2021-10-13|0.175761873874|46931059.5|1581856864.7|3.061995E-6|27557.9549971
1634169600|2021-10-14|0.177525409461|50920273.17|1597728684.97|3.097011E-6|27873.0989969
1634256000|2021-10-15|0.17252039259|87439218.08|1552683533.15|2.800931E-6|25208.3789974
1634342400|2021-10-16|0.171873594927|59678148.99|1546862354.18|2.822589E-6|25403.3009973
1634428800|2021-10-17|0.166981940329|54827393.76|1502837462.79|2.712788E-6|24415.0919973
1634515200|2021-10-18|0.167808919817|55605272.08|1510280278.19|2.705458E-6|24349.1219973
1634601600|2021-10-19|0.167200207162|51052990.37|1504801864.3|2.601852E-6|23416.6679975
1634688000|2021-10-20|0.173443400184|67870345.46|1560990601.49|2.628216E-6|23653.9439975
1634774400|2021-10-21|0.172807068446|80686866.98|1555263615.84|2.777794E-6|25000.1459972
1634860800|2021-10-22|0.173863372004|58555809.89|1564770347.87|2.864671E-6|25782.0389972
1634947200|2021-10-23|0.17541906365|48195403.3|1578771572.68|2.857285E-6|25715.5649973
1635033600|2021-10-24|0.171245949218|57102116.03|1541213542.8|2.810497E-6|25294.4729973
1635120000|2021-10-25|0.17310301843|58651228.24|1557927165.71|2.745931E-6|24713.3789974
1635206400|2021-10-26|0.17267408354|75715146.04|1554066751.7|2.860557E-6|25745.0129973
1635292800|2021-10-27|0.153447366024|101531831.89|1381026294.07|2.623822E-6|23614.3979975
1635379200|2021-10-28|0.162529965213|72349228.22|1462769686.76|2.681033E-6|24129.2969975
1635465600|2021-10-29|0.171438539095|64132173.21|1542946851.69|2.755008E-6|24795.0719974
1635552000|2021-10-30|0.18529205648|108110532.88|1667628508.14|2.99395E-6|26945.5499971
1635638400|2021-10-31|0.191335684487|144886536.84|1722021160.2|3.120335E-6|28083.014997
1635724800|2021-11-01|0.194234528822|162955179.97|1748110759.21|3.183943E-6|28655.486997
1635811200|2021-11-02|0.215800409918|161698495.66|1942203689.05|3.413138E-6|30718.2419966
1635897600|2021-11-03|0.208642635908|196905156.29|1877783722.97|3.313363E-6|29820.2669968
1635984000|2021-11-04|0.200125068636|102444117.86|1801125617.53|3.256596E-6|29309.3639968
1636070400|2021-11-05|0.217778040409|457655922.21|1960002363.47|3.562792E-6|32065.1279965
1636156800|2021-11-06|0.224881906301|267598266.43|2023937156.49|3.654983E-6|32894.8469964
1636243200|2021-11-07|0.214620553394|111847195.09|1931584980.34|3.389085E-6|30501.7649968
1636329600|2021-11-08|0.204601792583|211878750.5|1841416133.05|3.02814E-6|27253.2599971
1636416000|2021-11-09|0.206012848324|142318864.12|1854115634.72|3.076112E-6|27685.007997
1636502400|2021-11-10|0.191617684115|129666954.58|1724559156.85|2.948181E-6|26533.6289971
1636588800|2021-11-11|0.193634895458|65988755.26|1742714058.93|2.981293E-6|26831.6369971
1636675200|2021-11-12|0.18943398509|69968884.41|1704905865.62|2.952711E-6|26574.3989971
1636761600|2021-11-13|0.192439245039|70844600.56|1731953205.17|2.984964E-6|26864.6759971
1636848000|2021-11-14|0.192983900315|68657053.97|1736855102.64|2.947811E-6|26530.2989971
1636934400|2021-11-15|0.194235223505|99049008.46|1748117011.36|3.056037E-6|27504.3329971
1637020800|2021-11-16|0.179386640658|150419946.39|1614479765.75|2.981764E-6|26835.8759971
1637107200|2021-11-17|0.192029611745|213123596.41|1728266505.52|3.180983E-6|28628.8469969
1637193600|2021-11-18|0.170016517993|177300947.76|1530148661.77|2.985777E-6|26871.9929971
1637280000|2021-11-19|0.176045882431|105642791.95|1584412941.71|3.029029E-6|27261.2609971
1637366400|2021-11-20|0.180920516207|91951527.07|1628284645.69|3.030637E-6|27275.7329971
1637452800|2021-11-21|0.181251156515|99355042.98|1631260408.46|3.086152E-6|27775.367997
1637539200|2021-11-22|0.17143031907|94347020.16|1542872871.47|3.045523E-6|27409.7069971
1637625600|2021-11-23|0.174227702105|73212579.6|1568049318.78|3.026411E-6|27237.6989971
1637712000|2021-11-24|0.169870580297|68814234.74|1528835222.51|3.018289E-6|27164.6009971
1637798400|2021-11-25|0.169584866433|59399221.3|1526263797.74|2.960905E-6|26648.1449972
1637884800|2021-11-26|0.161546211633|108026404.79|1453915904.54|3.015623E-6|27140.6069971
1637971200|2021-11-27|0.164121744028|85137345.31|1477095696.09|2.994098E-6|26946.8819971
1638057600|2021-11-28|0.166072174873|88172592.68|1494649573.7|2.900902E-6|26108.1179972
1638144000|2021-11-29|0.172248055663|119332236.19|1550232500.8|2.979732E-6|26817.5879972
1638230400|2021-11-30|0.171421812975|82468303.56|1542796316.61|3.007114E-6|27064.0259972
1638316800|2021-12-01|0.169760906397|57950535.33|1527848157.41|2.966301E-6|26696.7089971
1638403200|2021-12-02|0.167699747481|61192153.21|1509297727.17|2.969303E-6|26723.7269972
1638489600|2021-12-03|0.15982934245|73940802.36|1438464081.9|2.981988E-6|26837.8919972
1638576000|2021-12-04|0.134825149446|137123615.23|1213426344.88|2.740309E-6|24662.7809973
1638662400|2021-12-05|0.127934140717|89999600.751|1151407266.32|2.599298E-6|23393.6824694
1638662400|2021-12-05|0.127934140717|89999600.751|1151407266.32|2.599298E-6|23393.6824694