1609545600|2021-01-02|0.412937104572|3185531.60014|0|1.3184699E-5|0
1609545600|2021-01-02|0.379319482249|2276132.12736|0|1.1471848E-5|0
1609545600|2021-01-02|0.399008830861|2071847.40135|0|1.2390996E-5|0
1609632000|2021-01-03|0.428978371325|2104110.92939|0|1.3101979E-5|0
1609632000|2021-01-03|0.392552441779|1949737.46541|0|1.1596221E-5|0
1609632000|2021-01-03|0.377954731967|1958576.17916|0|1.1193133E-5|0
1609632000|2021-01-03|0.472534609889|2942845.82482|0|1.4076689E-5|0
1609632000|2021-01-03|0.408199189545|2822299.9631|0|1.2507651E-5|0
1609632000|2021-01-03|0.429487464722|2989995.80512|0|1.3020914E-5|0
1609718400|2021-01-04|0.417302447941|2659728.27947|0|1.251658E-5|0
1609718400|2021-01-04|0.399212299989|2593840.26119|0|1.2110745E-5|0
1609718400|2021-01-04|0.368977437531|2115519.09049|0|1.2158359E-5|0
1609718400|2021-01-04|0.43536239575|1638029.01186|0|1.359135E-5|0
1609718400|2021-01-04|0.393768063899|1050140.07783|0|1.2612261E-5|0
1609718400|2021-01-04|0.42379799975|967210.575234|0|1.3518729E-5|0
1609804800|2021-01-05|0.434394134418|911720.544178|0|1.3422358E-5|0
1609804800|2021-01-05|0.364780767249|721902.967444|0|1.168418E-5|0
1609804800|2021-01-05|0.36949247018|821003.952128|0|1.1756916E-5|0
1609804800|2021-01-05|0.353724673372|1035393.23639|0|1.0992357E-5|0
1609804800|2021-01-05|0.388464578984|1088517.84557|0|1.1613102E-5|0
1609804800|2021-01-05|0.374707927679|1170812.81392|0|1.091979E-5|0
1609891200|2021-01-06|0.35627114208|1169363.02155|0|1.0495773E-5|0
1609891200|2021-01-06|0.372993445147|1134179.65173|0|1.0305097E-5|0
1609891200|2021-01-06|0.370876649917|1081757.85833|0|1.0738357E-5|0
1609891200|2021-01-06|0.470125724595|1531081.10611|0|1.3689493E-5|0
1609891200|2021-01-06|0.432166485431|1689235.00381|0|1.2257669E-5|0
1609891200|2021-01-06|0.418669585119|1606653.18226|0|1.1587143E-5|0
1609977600|2021-01-07|0.402894328055|1525963.5703|0|1.0875709E-5|0
1609977600|2021-01-07|0.403753448701|1445217.43326|0|1.0863809E-5|0
1609977600|2021-01-07|0.407798133733|1561525.52309|0|1.0987656E-5|0
1609977600|2021-01-07|0.409090753434|1630644.60251|0|1.0695148E-5|0
1609977600|2021-01-07|0.404859933343|1100171.93711|0|1.0194747E-5|0
1609977600|2021-01-07|0.40469618852|1087583.95278|0|1.0219127E-5|0
1610064000|2021-01-08|0.362971357068|961490.793078|0|9.384158E-6|0
1610064000|2021-01-08|0.38559127972|1195788.14929|0|1.012539E-5|0
1610064000|2021-01-08|0.364112789609|1111108.52319|0|9.256901E-6|0
1610064000|2021-01-08|0.369870914235|969624.854042|0|8.930855E-6|0
1610064000|2021-01-08|0.407450216905|1109265.89744|0|9.886595E-6|0
1610064000|2021-01-08|0.388834797006|912789.43801|0|9.750659E-6|0
1610150400|2021-01-09|0.379800676954|855232.895473|0|9.462608E-6|0
1610150400|2021-01-09|0.343063253233|710875.616351|0|8.697233E-6|0
1610150400|2021-01-09|0.362153254398|720704.462877|0|8.953943E-6|0
1610150400|2021-01-09|0.358393984704|725811.455331|0|8.707714E-6|0
1610150400|2021-01-09|0.360017956582|572911.645704|0|8.875645E-6|0
1610150400|2021-01-09|0.35765018642|731721.671321|0|8.767496E-6|0
1610236800|2021-01-10|0.334250580821|757598.553953|0|8.101229E-6|0
1610236800|2021-01-10|0.328795108626|691072.982029|0|8.098171E-6|0
1610236800|2021-01-10|0.314446827419|741143.642944|0|7.682858E-6|0
1610236800|2021-01-10|0.298160984689|951589.432071|0|7.480191E-6|0
1610236800|2021-01-10|0.309051135057|979551.3821|0|8.000917E-6|0
1610236800|2021-01-10|0.301985960965|925480.285445|0|7.952405E-6|0
1610323200|2021-01-11|0.279979014625|793518.220717|0|7.517208E-6|0
1610323200|2021-01-11|0.263911559401|741522.82648|0|7.578546E-6|0
1610323200|2021-01-11|0.291740431071|763958.901734|0|8.182014E-6|0
1610323200|2021-01-11|0.263602921992|497232.266107|0|7.969549E-6|0
1610323200|2021-01-11|0.256547187614|488240.119926|0|7.844134E-6|0
1610323200|2021-01-11|0.279230533042|517444.052554|0|8.178904E-6|0
1610409600|2021-01-12|0.264599876801|575349.857618|0|7.722217E-6|0
1610409600|2021-01-12|0.294691220986|629401.273783|0|8.229743E-6|0
1610409600|2021-01-12|0.304470554729|597323.872267|0|8.472942E-6|0
1610409600|2021-01-12|0.293271955486|653998.450604|0|8.74381E-6|0
1610409600|2021-01-12|0.306074334396|643976.73386|0|8.752131E-6|0
1610409600|2021-01-12|0.297569126919|521672.739671|0|8.543934E-6|0
1610496000|2021-01-13|0.270867305519|477166.648826|0|8.161241E-6|0
1610496000|2021-01-13|0.276666427719|480800.786866|0|8.316398E-6|0
1610496000|2021-01-13|0.274674730588|470582.730282|0|7.97283E-6|0
1610496000|2021-01-13|0.32684788755|528271.246356|0|9.46087E-6|0
1610496000|2021-01-13|0.319801573038|649820.516893|0|9.190321E-6|0
1610496000|2021-01-13|0.38293852872|940119.677815|0|1.0285842E-5|0
1610582400|2021-01-14|0.362433481232|843838.368031|0|9.672319E-6|0
1610582400|2021-01-14|0.37028314877|879694.848066|0|9.859511E-6|0
1610582400|2021-01-14|0.368026481245|874888.83467|0|9.657226E-6|0
1610582400|2021-01-14|0.391999185748|909368.630758|0|1.0066578E-5|0
1610582400|2021-01-14|0.411766722652|917838.975131|0|1.0440672E-5|0
1610582400|2021-01-14|0.368613069896|786204.651381|0|9.508385E-6|0
1610668800|2021-01-15|0.363780334842|892731.411201|0|9.307066E-6|0
1610668800|2021-01-15|0.356675304937|862235.783524|0|9.383585E-6|0
1610668800|2021-01-15|0.394767786838|959823.401723|0|1.0227504E-5|0
1610668800|2021-01-15|0.351271069472|827971.516434|0|9.350788E-6|0
1610668800|2021-01-15|0.376363961484|1006048.99368|0|1.0505521E-5|0
1610668800|2021-01-15|0.454087971831|1319871.72868|0|1.2518126E-5|0
1610755200|2021-01-16|0.438247723128|1402964.25241|0|1.1819041E-5|0
1610755200|2021-01-16|0.477801580973|1738652.74357|0|1.332536E-5|0
1610755200|2021-01-16|0.576347734377|2465365.55312|0|1.5399282E-5|0
1610755200|2021-01-16|0.495160812908|2394719.78714|0|1.3311074E-5|0
1610755200|2021-01-16|0.572467838159|2478257.49893|0|1.5495523E-5|0
1610755200|2021-01-16|0.550419263292|2323985.05719|0|1.5357838E-5|0
1610841600|2021-01-17|0.599758745755|2249238.1908|0|1.6382639E-5|0
1610841600|2021-01-17|0.562717251172|2041698.82593|0|1.5801045E-5|0
1610841600|2021-01-17|0.526458114712|1623642.55944|0|1.5403639E-5|0
1610841600|2021-01-17|0.556822521804|1366859.95854|0|1.5882039E-5|0
1610841600|2021-01-17|0.52194177541|1266844.08817|0|1.4577343E-5|0
1610841600|2021-01-17|0.482957455701|1024278.33307|0|1.3218478E-5|0
1610928000|2021-01-18|0.550036627272|1067033.32062|0|1.5263456E-5|0
1610928000|2021-01-18|0.615774663459|1082184.77073|0|1.7387951E-5|0
1610928000|2021-01-18|0.57792639006|1052344.77134|0|1.5850713E-5|0
1610928000|2021-01-18|0.568304227738|1260424.16891|0|1.5419754E-5|0
1610928000|2021-01-18|0.599320606587|1606748.472|0|1.677668E-5|0
1610928000|2021-01-18|0.722441656896|2286718.62504|0|1.9914798E-5|0
1611014400|2021-01-19|0.720526227437|2611339.91381|0|1.95489E-5|0
1611014400|2021-01-19|0.728866636865|2687951.80505|0|2.0071036E-5|0
1611014400|2021-01-19|0.669778177748|2651880.5596|0|1.8036317E-5|0
1611014400|2021-01-19|0.611695155719|2530897.20916|0|1.6481205E-5|0
1611014400|2021-01-19|0.712227908663|2857606.59148|0|1.9151041E-5|0
1611014400|2021-01-19|0.71178586257|2677047.10726|0|1.9481566E-5|0
1611100800|2021-01-20|0.680337683672|2347783.70648|0|1.8770491E-5|0
1611100800|2021-01-20|0.642472291419|2119503.20393|0|1.8114655E-5|0
1611100800|2021-01-20|0.641263036306|1870128.06685|0|1.8437951E-5|0
1611100800|2021-01-20|0.627217075782|1367984.58915|0|1.7979438E-5|0
1611100800|2021-01-20|0.609768809757|1091860.7528|0|1.7483852E-5|0
1611100800|2021-01-20|0.619877629269|932083.584819|0|1.7768465E-5|0
1611187200|2021-01-21|0.649284427958|813895.400512|0|1.8683062E-5|0
1611187200|2021-01-21|0.602510902548|736027.142972|0|1.7407881E-5|0
1611187200|2021-01-21|0.574825716597|693170.889829|0|1.7431383E-5|0
1611187200|2021-01-21|0.536096492225|688088.631988|0|1.6603043E-5|0
1611187200|2021-01-21|0.537549465071|723932.820927|0|1.6864142E-5|0
1611187200|2021-01-21|0.545928472644|672381.582256|0|1.7446066E-5|0
1611273600|2021-01-22|0.556085934382|888022.795491|0|1.8463393E-5|0
1611273600|2021-01-22|0.592576797665|923417.587095|0|1.8605948E-5|0
1611273600|2021-01-22|0.613255398862|983179.610685|0|1.9401414E-5|0
1611273600|2021-01-22|0.669846233946|1163191.64195|0|2.0780293E-5|0
1611273600|2021-01-22|0.618237538795|1002263.05145|0|1.9127421E-5|0
1611273600|2021-01-22|0.599164452771|1003803.15949|0|1.7969017E-5|0
1611360000|2021-01-23|0.614802645942|782034.153414|0|1.8776806E-5|0
1611360000|2021-01-23|0.669458267886|833041.587159|0|2.0128332E-5|0
1611360000|2021-01-23|0.667070829414|929856.698524|0|2.0496073E-5|0
1611360000|2021-01-23|0.700106909251|885463.655645|0|2.1924807E-5|0
1611360000|2021-01-23|0.713321172505|1053959.23952|0|2.2090668E-5|0
1611360000|2021-01-23|0.719341976004|1318991.23674|0|2.2230245E-5|0
1611446400|2021-01-24|0.675178889394|1311465.78101|0|2.110735E-5|0
1611446400|2021-01-24|0.701351170609|1477880.26051|0|2.1336279E-5|0
1611446400|2021-01-24|0.718786195122|1383035.89469|0|2.1988645E-5|0
1611446400|2021-01-24|0.68037826521|1229825.77275|0|2.108056E-5|0
1611446400|2021-01-24|0.68122575113|1190253.93909|0|2.1355954E-5|0
1611446400|2021-01-24|0.690350125859|942252.390122|0|2.1605455E-5|0
1611532800|2021-01-25|0.662496721602|903296.943385|0|2.015035E-5|0
1611532800|2021-01-25|0.649761178505|818095.249154|0|1.9515645E-5|0
1611532800|2021-01-25|0.68361795301|834128.028104|0|2.0730397E-5|0
1611532800|2021-01-25|0.635030887558|867569.1601|0|1.839134E-5|0
1611532800|2021-01-25|0.664880410763|975790.883634|0|1.9672169E-5|0
1611532800|2021-01-25|0.636604250128|969655.615033|0|1.9489334E-5|0
1611619200|2021-01-26|0.653093174865|972060.904834|0|1.9940608E-5|0
1611619200|2021-01-26|0.612037275904|1064466.06528|0|1.9016848E-5|0
1611619200|2021-01-26|0.59527982446|1022854.0262|0|1.87522E-5|0
1611619200|2021-01-26|0.610902268671|978563.741223|0|1.9220084E-5|0
1611619200|2021-01-26|0.727265182006|1456732.08191|0|2.2584634E-5|0
1611619200|2021-01-26|0.722671921625|1528627.91863|0|2.2540003E-5|0
1611705600|2021-01-27|0.749976624529|1701170.24168|0|2.3362969E-5|0
1611705600|2021-01-27|0.725410990854|1407507.25919|0|2.297944E-5|0
1611705600|2021-01-27|0.644237164856|1354326.172|0|2.0629752E-5|0
1611705600|2021-01-27|0.664301138423|1510118.88239|0|2.1821472E-5|0
1611705600|2021-01-27|0.656464681118|1152024.34561|0|2.1535999E-5|0
1611705600|2021-01-27|0.667465718983|1081439.97685|0|2.1528056E-5|0
1611792000|2021-01-28|0.729764299349|1148939.37242|0|2.3670123E-5|0
1611792000|2021-01-28|0.702213812795|1146675.13274|0|2.21449E-5|0
1611792000|2021-01-28|0.689534086428|1062173.67175|0|2.1866277E-5|0
1611792000|2021-01-28|0.75248269797|1025177.81|0|2.3587957E-5|0
1611792000|2021-01-28|0.788724442724|1251935.91|0|2.4300489E-5|0
1611792000|2021-01-28|0.729193238047|1381953.94|0|2.1873708E-5|0
1611878400|2021-01-29|0.724205765808|1546132.98|0|2.1279169E-5|0
1611878400|2021-01-29|0.72974093357|1717851.16|0|2.2095773E-5|0
1611878400|2021-01-29|0.734759878023|1889896.85|0|1.9965265E-5|0
1611878400|2021-01-29|0.76142638162|2086042.87|0|1.9843265E-5|0
1611878400|2021-01-29|0.75772640487|2073673.29|0|2.1209179E-5|0
1611878400|2021-01-29|0.587144355727|3798522.92|0|1.6925958E-5|0
1611964800|2021-01-30|0.579530627202|3716105.9|0|1.7034227E-5|0
1611964800|2021-01-30|0.603878301976|3838259.02|0|1.7979233E-5|0
1611964800|2021-01-30|0.654273785262|4218405.06|0|1.9095307E-5|0
1611964800|2021-01-30|0.649745052522|4149089.29|0|1.8960344E-5|0
1611964800|2021-01-30|0.628843572481|4141249.44|0|1.8378787E-5|0
1611964800|2021-01-30|0.634207400254|2006123.77|0|1.8397844E-5|0
1612051200|2021-01-31|0.667714322585|2020936.19|0|1.9529443E-5|0
1612051200|2021-01-31|0.640909776036|1881109.53|0|1.8981522E-5|0
1612051200|2021-01-31|0.64246972658|1701692.88|0|1.9251944E-5|0
1612051200|2021-01-31|0.645427428304|1877369.49|0|1.9189494E-5|0
1612051200|2021-01-31|0.660855456841|1655726.99|0|2.0449283E-5|0
1612051200|2021-01-31|0.626045359385|1337802.91|0|1.9150559E-5|0
1612137600|2021-02-01|0.592918299623|1190977.97|0|1.7725225E-5|0
1612137600|2021-02-01|0.599416585529|1216943.08|0|1.7751758E-5|0
1612137600|2021-02-01|0.601176472226|1223633.16|0|1.7506004E-5|0
1612137600|2021-02-01|0.54180037844|1051386.3|0|1.6069482E-5|0
1612137600|2021-02-01|0.587497281109|1123470.97|0|1.7320494E-5|0
1612137600|2021-02-01|0.633652608051|1269626.75|0|1.8825706E-5|0
1612224000|2021-02-02|0.632445468301|1200081.69|0|1.8798571E-5|0
1612224000|2021-02-02|0.6359582974|1182770.87|0|1.8680984E-5|0
1612224000|2021-02-02|0.659379416595|1308383.18|0|1.8683269E-5|0
1612224000|2021-02-02|0.589418601491|1144901.95|0|1.6913871E-5|0
1612224000|2021-02-02|0.573305434502|1118805.05|0|1.6460256E-5|0
1612224000|2021-02-02|0.629326922577|1122779.59|0|1.7627308E-5|0
1612310400|2021-02-03|0.584943236608|1097090.66|0|1.6313534E-5|0
1612310400|2021-02-03|0.58962214927|1188876.23|0|1.617525E-5|0
1612310400|2021-02-03|0.569067716069|1091979.39|0|1.5838991E-5|0
1612310400|2021-02-03|0.612968840044|1118391.29|0|1.6782711E-5|0
1612310400|2021-02-03|0.638215891054|1243072.54|0|1.7215081E-5|0
1612310400|2021-02-03|0.656113018972|1342393.29|0|1.7649867E-5|0
1612396800|2021-02-04|0.67918004138|1362731.04|0|1.783583E-5|0
1612396800|2021-02-04|0.676551001075|1388337.83|0|1.801501E-5|0
1612396800|2021-02-04|0.661300832195|1311872.62|0|1.771349E-5|0
1612396800|2021-02-04|0.636539476238|1143997.34|0|1.6923741E-5|0
1612396800|2021-02-04|0.655573616987|1219501.57|0|1.7805975E-5|0
1612396800|2021-02-04|0.647075648323|1186705|0|1.7227995E-5|0
1612483200|2021-02-05|0.652730665785|1155528.34|0|1.7723015E-5|0
1612483200|2021-02-05|0.625883324402|1068114.07|0|1.6850291E-5|0
1612483200|2021-02-05|0.667861662516|1181334.74|0|1.7860166E-5|0
1612483200|2021-02-05|0.695439609773|1316365.32|0|1.8202635E-5|0
1612483200|2021-02-05|0.654250996262|1351338.37|0|1.7300952E-5|0
1612483200|2021-02-05|0.660287285097|1231466.78|0|1.7488652E-5|0
1612569600|2021-02-06|0.599426706213|1256103.53|0|1.5484492E-5|0
1612569600|2021-02-06|0.580554938528|1215099.34|0|1.4876695E-5|0
1612569600|2021-02-06|0.574365060542|1177237.55|0|1.4418148E-5|0
1612569600|2021-02-06|0.60069363515|1350996.21|0|1.4969884E-5|0
1612569600|2021-02-06|0.58684378107|1047553.29|0|1.4564001E-5|0
1612569600|2021-02-06|0.587087018123|1045604.01|0|1.4653817E-5|0
1612656000|2021-02-07|0.56330940947|927770.38|0|1.4563878E-5|0
1612656000|2021-02-07|0.545167793292|925396.2|0|1.4125997E-5|0
1612656000|2021-02-07|0.515292231338|1012955.53|0|1.3040766E-5|0
1612656000|2021-02-07|0.540233649764|1059562.68|0|1.3988988E-5|0
1612656000|2021-02-07|0.51458944619|1081874.2|0|1.3588716E-5|0
1612656000|2021-02-07|0.503904071806|1074864.91|0|1.3067462E-5|0
1612742400|2021-02-08|0.50244114569|1097071.78|0|1.3025816E-5|0
1612742400|2021-02-08|0.505535887195|1043581.21|0|1.3068821E-5|0
1612742400|2021-02-08|0.541119295242|947114.81|0|1.3886476E-5|0
1612742400|2021-02-08|0.521973634872|785751.85|0|1.2070994E-5|0
1612742400|2021-02-08|0.550683582223|817125.33|0|1.2785637E-5|0
1612742400|2021-02-08|0.527126291407|818049.84|0|1.1834403E-5|0
1612828800|2021-02-09|0.494321744144|764718.84|0|1.0778487E-5|0
1612828800|2021-02-09|0.5072702915|772664.1|0|1.078608E-5|0
1612828800|2021-02-09|0.489414884263|753726.37|0|1.0528888E-5|0
1612828800|2021-02-09|0.502200026431|806793.42|0|1.0865468E-5|0
1612828800|2021-02-09|0.595772085957|1334404.12|0|1.2835224E-5|0
1612828800|2021-02-09|0.710144972233|2109401.22|0|1.5048281E-5|0
1612915200|2021-02-10|0.720265879471|2633125.64|0|1.5558483E-5|0
1612915200|2021-02-10|0.668934205994|2589451.84|0|1.4514088E-5|0
1612915200|2021-02-10|0.697778729537|2747033.63|0|1.4991066E-5|0
1612915200|2021-02-10|0.698508620849|2820873.19|0|1.5307718E-5|0
1612915200|2021-02-10|0.58121162852|2102777.22|0|1.2914064E-5|0
1612915200|2021-02-10|0.595066266567|1765968|0|1.324864E-5|0
1613001600|2021-02-11|0.598540160542|1301937.6|0|1.3480541E-5|0
1613001600|2021-02-11|0.596352428688|1240331.76|0|1.3336977E-5|0
1613001600|2021-02-11|0.607715133652|1220853.87|0|1.3355488E-5|0
1613001600|2021-02-11|0.62726788661|1079609.86|0|1.3183981E-5|0
1613001600|2021-02-11|0.62925202692|958536.64|0|1.3284623E-5|0
1613001600|2021-02-11|0.615145050502|759192.1|0|1.3124505E-5|0
1613088000|2021-02-12|0.610750232672|720424.29|0|1.2627609E-5|0
1613088000|2021-02-12|0.642014479127|677582.22|0|1.3579283E-5|0
1613088000|2021-02-12|0.612203138225|687901.5|0|1.2943416E-5|0
1613088000|2021-02-12|0.618405895863|717456.06|0|1.2900579E-5|0
1613088000|2021-02-12|0.608848203998|752187.76|0|1.2749993E-5|0
1613088000|2021-02-12|0.629284346629|795552.53|0|1.3149457E-5|0
1613174400|2021-02-13|0.662490275744|874357.55|0|1.3879645E-5|0
1613174400|2021-02-13|0.630216093882|887533.94|0|1.31544E-5|0
1613174400|2021-02-13|0.672230235135|929835.54|0|1.4214134E-5|0
1613174400|2021-02-13|0.622107065212|913150.22|0|1.3237487E-5|0
1613174400|2021-02-13|0.593354099217|846725.05|0|1.267944E-5|0
1613174400|2021-02-13|0.641615607298|944996.15|0|1.3604658E-5|0
1613260800|2021-02-14|0.693105132332|1040331.51|0|1.4617122E-5|0
1613260800|2021-02-14|0.774637562359|1233898.57|0|1.5901836E-5|0
1613260800|2021-02-14|0.797236362327|1663540.95|0|1.6238073E-5|0
1613260800|2021-02-14|0.753981555997|1831743.75|0|1.5464482E-5|0
1613260800|2021-02-14|0.777641169828|2056876.71|0|1.5975026E-5|0
1613260800|2021-02-14|0.905163951123|2747374.47|0|1.8527651E-5|0
1613347200|2021-02-15|0.822168165262|2815800.05|0|1.7081279E-5|0
1613347200|2021-02-15|0.748708201403|2511216.45|0|1.5997126E-5|0
1613347200|2021-02-15|0.848295966147|2499530.6|0|1.7844832E-5|0
1613347200|2021-02-15|0.929147814734|2542956.21|0|1.9374156E-5|0
1613347200|2021-02-15|0.889887371983|2272321.61|0|1.8335271E-5|0
1613347200|2021-02-15|0.898948516301|2076789.18|0|1.8633445E-5|0
1613433600|2021-02-16|0.909911402872|1711840.79|0|1.8884066E-5|0
1613433600|2021-02-16|0.960780127017|1782666.54|0|1.95745E-5|0
1613433600|2021-02-16|0.934244934435|1845564.83|0|1.8979836E-5|0
1613433600|2021-02-16|0.938413087252|1736635.8|0|1.9124122E-5|0
1613433600|2021-02-16|0.889552303452|2072619.56|0|1.8374869E-5|0
1613433600|2021-02-16|0.959009451092|2248878.37|0|1.9710242E-5|0
1613520000|2021-02-17|0.980858892974|2481832.2|0|1.9891904E-5|0
1613520000|2021-02-17|0.973459279828|2448937.74|0|1.9588766E-5|0
1613520000|2021-02-17|0.978812623225|2274976.68|0|1.8985872E-5|0
1613520000|2021-02-17|0.92570224877|2298741.16|0|1.8096152E-5|0
1613520000|2021-02-17|0.897688838996|1805744.35|0|1.7484882E-5|0
1613520000|2021-02-17|0.879945236497|1446575.72|0|1.6822287E-5|0
1613606400|2021-02-18|0.892877633958|1255879.11|0|1.7114783E-5|0
1613606400|2021-02-18|0.865015741837|1186797.54|0|1.6581909E-5|0
1613606400|2021-02-18|0.840152593424|1111870.58|0|1.6216221E-5|0
1613606400|2021-02-18|0.988183316489|1276505.54|0|1.9054064E-5|0
1613606400|2021-02-18|0.896113259903|1249916.02|0|1.7286525E-5|0
1613606400|2021-02-18|0.926590104594|1392404.17|0|1.7807156E-5|0
1613692800|2021-02-19|0.858772723419|1400736.94|0|1.6739221E-5|0
1613692800|2021-02-19|0.836458995326|1348698.96|0|1.6253249E-5|0
1613692800|2021-02-19|0.798844372065|1530315.96|0|1.514353E-5|0
1613692800|2021-02-19|0.803338677971|1314401.49|0|1.522486E-5|0
1613692800|2021-02-19|0.828130058612|1228922.72|0|1.5141938E-5|0
1613692800|2021-02-19|0.782132433239|1099948.36|0|1.4095018E-5|0
1613779200|2021-02-20|0.736547720276|1005051.44|0|1.3107491E-5|0
1613779200|2021-02-20|0.791654601013|981350.75|0|1.4206191E-5|0
1613779200|2021-02-20|0.775513451086|750556.01|0|1.399941E-5|0
1613779200|2021-02-20|0.758823995745|810861.43|0|1.3237261E-5|0
1613779200|2021-02-20|0.775892691116|888602.58|0|1.3596752E-5|0
1613779200|2021-02-20|0.747499787852|813864.2|0|1.3167177E-5|0
1613865600|2021-02-21|0.734828018205|718622.69|0|1.3057434E-5|0
1613865600|2021-02-21|0.719344649565|714051.84|0|1.2694802E-5|0
1613865600|2021-02-21|0.771008593104|822550.5|0|1.3597513E-5|0
1613865600|2021-02-21|0.705722485905|909299.67|0|1.2330263E-5|0
1613865600|2021-02-21|0.719649331408|893191.1|0|1.2493159E-5|0
1613865600|2021-02-21|0.696385145076|960579.61|0|1.2137293E-5|0
1613952000|2021-02-22|0.694636581659|1030155.81|0|1.2190913E-5|0
1613952000|2021-02-22|0.684197486635|1050932.19|0|1.2256817E-5|0
1613952000|2021-02-22|0.676478935276|992875.77|0|1.2360974E-5|0
1613952000|2021-02-22|0.603192426104|954046.05|0|1.1514161E-5|0
1613952000|2021-02-22|0.569512592028|858769.98|0|1.0884899E-5|0
1613952000|2021-02-22|0.741471457331|1187952.52|0|1.3506305E-5|0
1614038400|2021-02-23|0.667090738016|1057516.73|0|1.2707679E-5|0
1614038400|2021-02-23|0.63785339231|976302.33|0|1.2697238E-5|0
1614038400|2021-02-23|0.555055515113|845235.8|0|1.1583185E-5|0
1614038400|2021-02-23|0.59596757437|680437.96|0|1.2245689E-5|0
1614038400|2021-02-23|0.570965644231|633307.47|0|1.2066649E-5|0
1614038400|2021-02-23|0.564459033039|535405.03|0|1.1733328E-5|0
1614124800|2021-02-24|0.606635113726|557505.88|0|1.2143363E-5|0
1614124800|2021-02-24|0.60900164836|571584.69|0|1.2082575E-5|0
1614124800|2021-02-24|0.624134409402|587756.25|0|1.2258907E-5|0
1614124800|2021-02-24|0.605528902147|550974.64|0|1.2237753E-5|0
1614124800|2021-02-24|0.625112955096|638067.58|0|1.2511691E-5|0
1614124800|2021-02-24|0.620460419805|687346.75|0|1.2736872E-5|0
1614211200|2021-02-25|0.629346025667|697222|0|1.245335E-5|0
1614211200|2021-02-25|0.625563577755|734907.08|0|1.2420863E-5|0
1614211200|2021-02-25|0.633589196269|765965.99|0|1.2875331E-5|0
1614211200|2021-02-25|0.625480673032|765161.3|0|1.218623E-5|0
1614211200|2021-02-25|0.632807170483|805509.27|0|1.2779793E-5|0
1614211200|2021-02-25|0.607572981007|741604.7|0|1.2554228E-5|0
1614297600|2021-02-26|0.547682432535|681090.43|0|1.1774909E-5|0
1614297600|2021-02-26|0.550835770762|638507.29|0|1.2034618E-5|0
1614297600|2021-02-26|0.550263103664|638696.42|0|1.1836064E-5|0
1614297600|2021-02-26|0.572183540759|639016.05|0|1.2358799E-5|0
1614297600|2021-02-26|0.592251913047|552418.29|0|1.2418714E-5|0
1614297600|2021-02-26|0.547919434465|492547.65|0|1.1983995E-5|0
1614384000|2021-02-27|0.555285722579|546231.67|0|1.1623914E-5|0
1614384000|2021-02-27|0.571674474949|614044.65|0|1.1972878E-5|0
1614384000|2021-02-27|0.595593775349|669639.03|0|1.2751855E-5|0
1614384000|2021-02-27|0.576404711669|681985.7|0|1.2124785E-5|0
1614384000|2021-02-27|0.569141778098|715418.55|0|1.2091011E-5|0
1614384000|2021-02-27|0.548082199895|677439.82|0|1.169131E-5|0
1614470400|2021-02-28|0.5078357456|783720.21|0|1.0904201E-5|0
1614470400|2021-02-28|0.437001692761|759731.77|0|9.729759E-6|0
1614470400|2021-02-28|0.467276672775|810645.74|0|1.0320739E-5|0
1614470400|2021-02-28|0.479220126366|790816.5|0|1.0742481E-5|0
1614470400|2021-02-28|0.46130894695|785048.99|0|1.0643104E-5|0
1614470400|2021-02-28|0.479079312018|855399.43|0|1.0574397E-5|0
1614556800|2021-03-01|0.52067701462|777956.14|0|1.1262193E-5|0
1614556800|2021-03-01|0.518294930883|644989.54|0|1.1202932E-5|0
1614556800|2021-03-01|0.554320172577|671789.78|0|1.1716331E-5|0
1614556800|2021-03-01|0.552874267797|712456.48|0|1.1517557E-5|0
1614556800|2021-03-01|0.40335146768|1159305.13|0|8.285102E-6|0
1614556800|2021-03-01|0.489417251824|2062095.19|0|1.0019289E-5|0
1614643200|2021-03-02|0.504587627272|2097596.5|0|1.021326E-5|0
1614643200|2021-03-02|0.510896584427|2152222.29|0|1.0464327E-5|0
1614643200|2021-03-02|0.512618919888|2123391.48|0|1.0438064E-5|0
1614643200|2021-03-02|0.603081701124|2741438.44|0|1.2298875E-5|0
1614643200|2021-03-02|0.607332633887|2209542.97|0|1.2668539E-5|0
1614643200|2021-03-02|0.677032523643|2533283.84|0|1.4244279E-5|0
1614729600|2021-03-03|0.759685118584|3972668.83|0|1.5546139E-5|0
1614729600|2021-03-03|0.728396023266|4399956.85|0|1.482311E-5|0
1614729600|2021-03-03|0.777223972764|5033456.31|0|1.5125952E-5|0
1614729600|2021-03-03|0.77379579583|5171605.18|0|1.5021882E-5|0
1614729600|2021-03-03|0.78846052916|5066703.4|0|1.536038E-5|0
1614729600|2021-03-03|0.707543325664|3554958.4|0|1.388004E-5|0
1614816000|2021-03-04|0.746284517152|2556340.81|0|1.4471593E-5|0
1614816000|2021-03-04|0.680589478888|1883457.95|0|1.3704498E-5|0
1614816000|2021-03-04|0.69212763295|1745624.56|0|1.4099434E-5|0
1614816000|2021-03-04|0.709265231289|1449908.45|0|1.4297832E-5|0
1614816000|2021-03-04|0.731608779816|1491549.65|0|1.5070612E-5|0
1614816000|2021-03-04|0.701009282348|1331570.84|0|1.4612712E-5|0
1614902400|2021-03-05|0.67150248081|1318527.82|0|1.4361476E-5|0
1614902400|2021-03-05|0.712222064194|1329791.24|0|1.5068686E-5|0
1614902400|2021-03-05|0.648970268787|1141667.22|0|1.3779574E-5|0
1614902400|2021-03-05|0.652258694153|1125252.21|0|1.3544293E-5|0
1614902400|2021-03-05|0.70334627943|1168777.07|0|1.4597946E-5|0
1614902400|2021-03-05|0.729484858142|1173665.48|0|1.4856537E-5|0
1614988800|2021-03-06|0.68888844367|1067227.4|0|1.4139662E-5|0
1614988800|2021-03-06|0.708976593096|1020424.48|0|1.4592444E-5|0
1614988800|2021-03-06|0.752152032077|1062582.3|0|1.5537091E-5|0
1614988800|2021-03-06|0.696033088612|913453.78|0|1.4673899E-5|0
1614988800|2021-03-06|0.681569731316|773720.63|0|1.4138495E-5|0
1614988800|2021-03-06|0.674800040841|695169.81|0|1.388727E-5|0
1615075200|2021-03-07|0.665092281484|712059.64|0|1.3516133E-5|0
1615075200|2021-03-07|0.75418819051|960299.4|0|1.5284488E-5|0
1615075200|2021-03-07|0.798884699791|1302824.18|0|1.5683735E-5|0
1615075200|2021-03-07|0.780378230076|1578468.79|0|1.5360259E-5|0
1615075200|2021-03-07|0.675663966425|1483874.49|0|1.3271376E-5|0
1615075200|2021-03-07|0.637710317728|1854697.91|0|1.2724806E-5|0
1615161600|2021-03-08|0.661600369575|1964635.03|0|1.2851502E-5|0
1615161600|2021-03-08|0.689934513628|1910073.42|0|1.3583978E-5|0
1615161600|2021-03-08|0.651355264459|1524997.08|0|1.3062286E-5|0
1615161600|2021-03-08|0.685132017286|1307794.25|0|1.3467048E-5|0
1615161600|2021-03-08|0.701466485031|1137156.59|0|1.3813397E-5|0
1615161600|2021-03-08|0.639027079444|743260.83|0|1.232056E-5|0
1615248000|2021-03-09|0.680356498027|736804.13|0|1.269137E-5|0
1615248000|2021-03-09|0.665443597851|796863.44|0|1.2283382E-5|0
1615248000|2021-03-09|0.68062430647|966311.75|0|1.2558958E-5|0
1615248000|2021-03-09|0.700626985308|1031280.11|0|1.279909E-5|0
1615248000|2021-03-09|0.733980197055|1384868.61|0|1.3616581E-5|0
1615248000|2021-03-09|0.801131716718|1435619.8|0|1.4757586E-5|0
1615334400|2021-03-10|0.763831385787|1471312.33|0|1.3961262E-5|0
1615334400|2021-03-10|0.845783401902|1698377.29|0|1.5757231E-5|0
1615334400|2021-03-10|0.972485677364|2890611.99|0|1.7622915E-5|0
1615334400|2021-03-10|0.985743690137|3275775.84|0|1.7553218E-5|0
1615334400|2021-03-10|1.11115619049|4000740.64|0|1.956291E-5|0
1615334400|2021-03-10|0.987520787084|4644714.06|0|1.738329E-5|0
1615420800|2021-03-11|0.994631324381|4614572.46|0|1.7825869E-5|0
1615420800|2021-03-11|0.992626337816|4507130.1|0|1.7927566E-5|0
1615420800|2021-03-11|1.01116081201|3482149.93|0|1.8530743E-5|0
1615420800|2021-03-11|1.13619434198|3662269.43|0|1.9961112E-5|0
1615420800|2021-03-11|1.14393327003|3191099.92|0|2.0097326E-5|0
1615420800|2021-03-11|1.28246006267|2744009.41|0|2.2239465E-5|0
1615507200|2021-03-12|1.17818476367|3114295.17|0|2.069986E-5|0
1615507200|2021-03-12|1.19680624984|3142350.79|0|2.0927734E-5|0
1615507200|2021-03-12|1.23320693045|3270527.96|0|2.1820356E-5|0
1615507200|2021-03-12|1.22878388128|3521704.27|0|2.2038843E-5|0
1615507200|2021-03-12|1.2868805915|3332746.46|0|2.2488122E-5|0
1615507200|2021-03-12|1.31125776412|3032609.19|0|2.3001498E-5|0
1615593600|2021-03-13|1.30119681194|2665949.56|0|2.3035753E-5|0
1615593600|2021-03-13|1.37300488026|2713452.45|0|2.4196121E-5|0
1615593600|2021-03-13|1.27345351968|2510632.32|0|2.2137203E-5|0
1615593600|2021-03-13|1.43829977225|2343383.09|0|2.3985977E-5|0
1615593600|2021-03-13|1.4822710255|2279225.66|0|2.4586356E-5|0
1615593600|2021-03-13|1.42364408192|2119736.67|0|2.3360694E-5|0
1615680000|2021-03-14|1.48874221114|2026727.39|0|2.4362399E-5|0
1615680000|2021-03-14|1.56183777946|2320109.42|0|2.5582805E-5|0
1615680000|2021-03-14|1.40166219653|2239073.22|0|2.2997433E-5|0
1615680000|2021-03-14|1.28126750073|2187091.55|0|2.1406898E-5|0
1615680000|2021-03-14|1.47497556774|2848317.6|0|2.467068E-5|0
1615680000|2021-03-14|1.36402355727|2530280.32|0|2.2718672E-5|0
1615766400|2021-03-15|1.36035024561|2451173.59|0|2.2663708E-5|0
1615766400|2021-03-15|1.35911975362|2595256.01|0|2.2977157E-5|0
1615766400|2021-03-15|1.25178476498|2138218.07|0|2.2492029E-5|0
1615766400|2021-03-15|1.28303442754|2199869.96|0|2.2526177E-5|0
1615766400|2021-03-15|1.28546552356|1915883.03|0|2.3012996E-5|0
1615766400|2021-03-15|1.41949482098|2163493.37|0|2.4964791E-5|0
1615852800|2021-03-16|1.34185484643|1971812.19|0|2.4589227E-5|0
1615852800|2021-03-16|1.37727122283|1614639.82|0|2.5513086E-5|0
1615852800|2021-03-16|1.42553227207|1695061.12|0|2.5469109E-5|0
1615852800|2021-03-16|1.32362584714|1562044.69|0|2.3922582E-5|0
1615852800|2021-03-16|1.52241477105|2043874.31|0|2.7521815E-5|0
1615852800|2021-03-16|1.57754685554|2665203.22|0|2.7948428E-5|0
1615939200|2021-03-17|1.85223236801|3381536.35|0|3.2895157E-5|0
1615939200|2021-03-17|1.75507436388|3393094.37|0|3.1367271E-5|0
1615939200|2021-03-17|1.84007508675|3787362.5|0|3.346858E-5|0
1615939200|2021-03-17|1.72745331845|3663666.19|0|3.1253653E-5|0
1615939200|2021-03-17|1.93475407267|3985971.45|0|3.4801576E-5|0
1615939200|2021-03-17|1.70641315571|3299905.48|0|2.9191357E-5|0
1616025600|2021-03-18|1.66770210612|3945128.68|0|2.8230924E-5|0
1616025600|2021-03-18|1.97058858674|4865360.66|0|3.3355408E-5|0
1616025600|2021-03-18|1.7011833165|4212649.93|0|2.9072471E-5|0
1616025600|2021-03-18|1.63402192345|3737596.03|0|2.943915E-5|0
1616025600|2021-03-18|1.68526202816|3613612.71|0|2.8368507E-5|0
1616025600|2021-03-18|1.61362584848|3007755.39|0|2.7798398E-5|0
1616112000|2021-03-19|1.68979188841|1983449.24|0|2.9368261E-5|0
1616112000|2021-03-19|1.63105373509|1629842.84|0|2.791963E-5|0
1616112000|2021-03-19|1.40983073846|1369508.75|0|2.4101903E-5|0
1616112000|2021-03-19|1.55585038203|1496675.11|0|2.661423E-5|0
1616112000|2021-03-19|1.41376542306|1517543.94|0|2.3938526E-5|0
1616112000|2021-03-19|1.48362129036|1798953.06|0|2.518291E-5|0
1616198400|2021-03-20|1.65339616296|2235625.69|0|2.8017261E-5|0
1616198400|2021-03-20|1.6745652246|2478630.69|0|2.863021E-5|0
1616198400|2021-03-20|1.54906765905|2316481.21|0|2.6261892E-5|0
1616198400|2021-03-20|1.49635698341|2291989.7|0|2.5283629E-5|0
1616198400|2021-03-20|1.53862246807|2155257.18|0|2.5917098E-5|0
1616198400|2021-03-20|1.55211552496|2228089|0|2.6323821E-5|0
1616284800|2021-03-21|1.53666665919|2216571.71|0|2.6313054E-5|0
1616284800|2021-03-21|1.54732811841|2025935.41|0|2.6995375E-5|0
1616284800|2021-03-21|1.50514708684|1829607.06|0|2.6831443E-5|0
1616284800|2021-03-21|1.45136033175|1602888.94|0|2.5373526E-5|0
1616284800|2021-03-21|1.45614724501|1515722.7|0|2.5386985E-5|0
1616284800|2021-03-21|1.56429900638|1550433.92|0|2.6897837E-5|0
1616371200|2021-03-22|1.55887821956|1368451.06|0|2.7479822E-5|0
1616371200|2021-03-22|1.58985669177|1374175.56|0|2.7535731E-5|0
1616371200|2021-03-22|1.52638274225|1388658.7|0|2.655143E-5|0
1616371200|2021-03-22|1.52561373534|1437162.68|0|2.6705153E-5|0
1616371200|2021-03-22|1.55152187439|1415542.99|0|2.7048142E-5|0
1616371200|2021-03-22|1.342384148|1200745.64|0|2.4431793E-5|0
1616457600|2021-03-23|1.35041494645|1302070.86|0|2.4361062E-5|0
1616457600|2021-03-23|1.33289378801|1329885.64|0|2.4750525E-5|0
1616457600|2021-03-23|1.34222480887|1337440.66|0|2.4497302E-5|0
1616457600|2021-03-23|1.32983044805|1278453.21|0|2.4013871E-5|0
1616457600|2021-03-23|1.34611302623|1520103.93|0|2.4105097E-5|0
1616457600|2021-03-23|1.31287748174|1417512.62|0|2.3927291E-5|0
1616544000|2021-03-24|1.26403454118|1286750.16|0|2.3112862E-5|0
1616544000|2021-03-24|1.28411049659|1288418.7|0|2.3631352E-5|0
1616544000|2021-03-24|1.4143054573|1408829.12|0|2.4990755E-5|0
1616544000|2021-03-24|1.44928383007|1466622.91|0|2.5493073E-5|0
1616544000|2021-03-24|1.37219082665|1238951.83|0|2.4301504E-5|0
1616544000|2021-03-24|1.23531729012|1111034.05|0|2.2892718E-5|0
1616630400|2021-03-25|1.19112425015|1171790.56|0|2.2742333E-5|0
1616630400|2021-03-25|1.18380807072|1176618.09|0|2.2352579E-5|0
1616630400|2021-03-25|1.1648460125|1175742.42|0|2.1940548E-5|0
1616630400|2021-03-25|1.11958348428|1357708.41|0|2.1599549E-5|0
1616630400|2021-03-25|1.19805568967|1577094.19|0|2.3100859E-5|0
1616630400|2021-03-25|1.11088080846|1525426.64|0|2.1125307E-5|0
1616716800|2021-03-26|1.12611228342|1401035.72|0|2.1464331E-5|0
1616716800|2021-03-26|1.15073803092|1443953.84|0|2.1718649E-5|0
1616716800|2021-03-26|1.17362292467|1390172.28|0|2.192237E-5|0
1616716800|2021-03-26|1.21824983704|1186691.7|0|2.2819705E-5|0
1616716800|2021-03-26|1.29790789546|1170539.65|0|2.4016978E-5|0
1616716800|2021-03-26|1.31507361697|1097085.17|0|2.4044887E-5|0
1616803200|2021-03-27|1.4386605648|1266538.37|0|2.6212404E-5|0
1616803200|2021-03-27|1.40464897816|1213836.92|0|2.5377777E-5|0
1616803200|2021-03-27|1.42470670634|1205354.18|0|2.5857646E-5|0
1616803200|2021-03-27|1.34181791597|1202188.06|0|2.4459961E-5|0
1616803200|2021-03-27|1.39469068021|1147998.53|0|2.4846755E-5|0
1616803200|2021-03-27|1.39667816394|1275095.15|0|2.469957E-5|0
1616889600|2021-03-28|1.38106782229|1140749.21|0|2.456581E-5|0
1616889600|2021-03-28|1.37252140201|1081239.39|0|2.4363055E-5|0
1616889600|2021-03-28|1.18751489553|1032117.67|0|2.1077003E-5|0
1616889600|2021-03-28|1.21809300395|1041819.12|0|2.1758104E-5|0
1616889600|2021-03-28|1.18645218316|1079090.54|0|2.1113801E-5|0
1616889600|2021-03-28|1.29661209211|1268784.16|0|2.3398419E-5|0
1616976000|2021-03-29|1.27187640829|1315906.12|0|2.2981087E-5|0
1616976000|2021-03-29|1.28163492659|1400326.18|0|2.3178231E-5|0
1616976000|2021-03-29|1.30341322344|1333316.25|0|2.2446946E-5|0
1616976000|2021-03-29|1.34300596656|1421603.72|0|2.3132149E-5|0
1616976000|2021-03-29|1.44689782929|1529012.82|0|2.496919E-5|0
1616976000|2021-03-29|1.4408882169|1400814.45|0|2.4994724E-5|0
1617062400|2021-03-30|1.45284165866|1399472.56|0|2.5252485E-5|0
1617062400|2021-03-30|1.43952579476|1514147.76|0|2.4927261E-5|0
1617062400|2021-03-30|1.45491228292|1631583.95|0|2.467879E-5|0
1617062400|2021-03-30|1.38541958414|1584345.12|0|2.3464323E-5|0
1617062400|2021-03-30|1.42219447391|1578710.15|0|2.4124254E-5|0
1617062400|2021-03-30|1.41403047029|1482796.96|0|2.3976688E-5|0
1617148800|2021-03-31|1.42515971615|1510533.09|0|2.4088398E-5|0
1617148800|2021-03-31|1.42944084395|1470107.61|0|2.4251865E-5|0
1617148800|2021-03-31|1.34233787174|1227387.02|0|2.3065831E-5|0
1617148800|2021-03-31|1.35412692849|1203156.05|0|2.3023447E-5|0
1617148800|2021-03-31|1.31925754036|1155084.47|0|2.2199745E-5|0
1617148800|2021-03-31|1.1744495524|2333567.51|0|1.9873541E-5|0
1617235200|2021-04-01|1.18281844288|2645972.22|0|1.9902536E-5|0
1617235200|2021-04-01|1.21889392524|2858979.42|0|2.0653849E-5|0
1617235200|2021-04-01|1.21112622324|3436667.8|0|2.0495021E-5|0
1617235200|2021-04-01|1.21469968553|3655256.88|0|2.0507612E-5|0
1617235200|2021-04-01|1.17720774484|3549974.12|0|2.00306E-5|0
1617235200|2021-04-01|1.12325588767|2285129.78|0|1.9002752E-5|0
1617321600|2021-04-02|1.20168293685|2186959.01|0|2.0298323E-5|0
1617321600|2021-04-02|1.1853347469|2280089.6|0|1.9780152E-5|0
1617321600|2021-04-02|1.1341942036|1706304.06|0|1.8913043E-5|0
1617321600|2021-04-02|1.1459565686|1660003.53|0|1.9268584E-5|0
1617321600|2021-04-02|1.15627596915|1714576.07|0|1.9421299E-5|0
1617321600|2021-04-02|1.19918173939|1814044.11|0|2.0271342E-5|0
1617408000|2021-04-03|1.10747723637|1835180.37|0|1.8583823E-5|0
1617408000|2021-04-03|1.06581468925|1658864.46|0|1.7789913E-5|0
1617408000|2021-04-03|1.14469393338|1830525.71|0|1.9175472E-5|0
1617408000|2021-04-03|1.16708024917|1602709.65|0|1.9509482E-5|0
1617408000|2021-04-03|1.18927723463|2158934.72|0|2.0199112E-5|0
1617408000|2021-04-03|1.18608308519|1869675.03|0|2.038911E-5|0
1617494400|2021-04-04|1.11322491857|1674075.18|0|1.9322737E-5|0
1617494400|2021-04-04|1.11859511611|1509500.66|0|1.9225864E-5|0
1617494400|2021-04-04|1.15776064572|1358394.57|0|1.9851818E-5|0
1617494400|2021-04-04|1.14374988049|1625213.48|0|1.9452484E-5|0
1617494400|2021-04-04|1.11238233617|1155914.47|0|1.89869E-5|0
1617494400|2021-04-04|1.18779461109|1866224.63|0|2.0284679E-5|0
1617580800|2021-04-05|1.21343313492|1946012.11|0|2.0794915E-5|0
1617580800|2021-04-05|1.15330358245|1865167.43|0|1.9938537E-5|0
1617580800|2021-04-05|1.11358416687|1882590.57|0|1.9123968E-5|0
1617580800|2021-04-05|1.07991384031|1678513.37|0|1.8357442E-5|0
1617580800|2021-04-05|1.09430041721|1616390.8|0|1.8400146E-5|0
1617580800|2021-04-05|1.04505220821|1206651.63|0|1.777727E-5|0
1617667200|2021-04-06|1.04896415905|1242182.37|0|1.7811694E-5|0
1617667200|2021-04-06|1.06194474453|1337483.59|0|1.8004489E-5|0
1617667200|2021-04-06|1.04366629057|1327786|0|1.7744938E-5|0
1617667200|2021-04-06|1.06120293811|1525708.91|0|1.8102264E-5|0
1617667200|2021-04-06|1.03329747822|1551248.26|0|1.7681119E-5|0
1617667200|2021-04-06|0.974663410318|1340073.46|0|1.6765652E-5|0
1617753600|2021-04-07|1.00265011253|1267311.46|0|1.7380955E-5|0
1617753600|2021-04-07|1.01806612821|1394413.6|0|1.7429238E-5|0
1617753600|2021-04-07|0.959684595741|1430677.37|0|1.6656179E-5|0
1617753600|2021-04-07|0.92531076412|1453498.22|0|1.6282237E-5|0
1617753600|2021-04-07|0.961638989903|1499448.32|0|1.7106042E-5|0
1617753600|2021-04-07|0.940402235141|1512970.97|0|1.6688373E-5|0
1617840000|2021-04-08|0.987014496386|1537893.52|0|1.7419211E-5|0
1617840000|2021-04-08|1.0975555933|1606553.55|0|1.9277206E-5|0
1617840000|2021-04-08|1.07430974071|1466968.63|0|1.8873252E-5|0
1617840000|2021-04-08|1.1316848874|1211485.83|0|1.9688244E-5|0
1617840000|2021-04-08|1.17400427297|1317646.31|0|2.0308865E-5|0
1617840000|2021-04-08|1.17855661068|1365844.56|0|2.0309529E-5|0
1617926400|2021-04-09|1.19476998483|1403962.85|0|2.0528938E-5|0
1617926400|2021-04-09|1.14834566089|1287212.23|0|1.9688355E-5|0
1617926400|2021-04-09|1.14302629353|1205476.68|0|1.9710151E-5|0
1617926400|2021-04-09|1.15207540075|1201669.01|0|1.9691424E-5|0
1617926400|2021-04-09|1.09735446292|971584.57|0|1.8758898E-5|0
1617926400|2021-04-09|1.01119482468|1176739.59|0|1.7295045E-5|0
1618012800|2021-04-10|1.02113261735|1098708.08|0|1.7450991E-5|0
1618012800|2021-04-10|1.05744766236|1125159.63|0|1.7355949E-5|0
1618012800|2021-04-10|1.02741282321|1123492.81|0|1.6874554E-5|0
1618012800|2021-04-10|1.03371925261|1317337.36|0|1.7081362E-5|0
1618012800|2021-04-10|1.05260828143|1318580.13|0|1.7497777E-5|0
1618012800|2021-04-10|0.995804295828|806735.39|0|1.6843094E-5|0
1618099200|2021-04-11|1.02229847668|843661.28|0|1.6856174E-5|0
1618099200|2021-04-11|0.981151917294|810949.11|0|1.6392107E-5|0
1618099200|2021-04-11|0.934860755669|810131.09|0|1.5671914E-5|0
1618099200|2021-04-11|0.910795014286|719246.4|0|1.5332632E-5|0
1618099200|2021-04-11|0.940621903899|1002186.55|0|1.5674425E-5|0
1618099200|2021-04-11|0.940870458984|1122072.9|0|1.5745647E-5|0
1618185600|2021-04-12|0.93836051439|1127998.24|0|1.5657541E-5|0
1618185600|2021-04-12|0.949756685206|918730.12|0|1.5781391E-5|0
1618185600|2021-04-12|0.98393610031|1105591.47|0|1.6392411E-5|0
1618185600|2021-04-12|0.982742693004|1066338.8|0|1.6250706E-5|0
1618185600|2021-04-12|0.899859860515|847501.73|0|1.5029279E-5|0
1618185600|2021-04-12|0.934984787286|788686.5|0|1.5559532E-5|0
1618272000|2021-04-13|0.994692761942|847942.08|0|1.6403257E-5|0
1618272000|2021-04-13|0.989023754935|828428.15|0|1.6305611E-5|0
1618272000|2021-04-13|0.987569276347|1000766.17|0|1.5695608E-5|0
1618272000|2021-04-13|1.007309638|893630.17|0|1.6032462E-5|0
1618272000|2021-04-13|1.0082399877|920239.96|0|1.5897824E-5|0
1618272000|2021-04-13|0.967553855832|866091.03|0|1.5312098E-5|0
1618358400|2021-04-14|1.01605132227|985595.77|0|1.5990951E-5|0
1618358400|2021-04-14|1.02329303492|1076097.36|0|1.5962716E-5|0
1618358400|2021-04-14|1.05177036535|1134641.26|0|1.6499612E-5|0
1618358400|2021-04-14|1.00882872597|1107172.51|0|1.577906E-5|0
1618358400|2021-04-14|0.967912009274|977445.8|0|1.5410558E-5|0
1618358400|2021-04-14|0.993124476536|1001173|0|1.5767831E-5|0
1618444800|2021-04-15|0.928243894122|944566.45|0|1.4757931E-5|0
1618444800|2021-04-15|0.924611626526|887389.35|0|1.4626127E-5|0
1618444800|2021-04-15|0.999323871886|814533.42|0|1.5921081E-5|0
1618444800|2021-04-15|0.919313446289|730305.16|0|1.4580098E-5|0
1618444800|2021-04-15|0.936671974466|750533.96|0|1.4931757E-5|0
1618444800|2021-04-15|0.923276540876|692591.22|0|1.4533878E-5|0
1618531200|2021-04-16|0.921704331395|561516.06|0|1.4593085E-5|0
1618531200|2021-04-16|0.924995613317|603649.27|0|1.4931636E-5|0
1618531200|2021-04-16|0.875775230599|620495.51|0|1.4367518E-5|0
1618531200|2021-04-16|0.795471718392|686094.47|0|1.3106492E-5|0
1618531200|2021-04-16|0.88375108697|801219.25|0|1.4296911E-5|0
1618531200|2021-04-16|0.900929264011|880592.93|0|1.4545043E-5|0
1618617600|2021-04-17|0.856773641356|953401.47|0|1.3822966E-5|0
1618617600|2021-04-17|0.859453600202|898988.83|0|1.382456E-5|0
1618617600|2021-04-17|0.843664799258|799119.06|0|1.3654854E-5|0
1618617600|2021-04-17|0.857417042872|683381.68|0|1.4019444E-5|0
1618617600|2021-04-17|0.841819127848|864929.17|0|1.3926563E-5|0
1618617600|2021-04-17|0.832820398623|887193.4|0|1.3578329E-5|0
1618704000|2021-04-18|0.786223939776|889074.66|0|1.3101549E-5|0
1618704000|2021-04-18|0.733302621117|856393.61|0|1.2899323E-5|0
1618704000|2021-04-18|0.704048553677|847898.96|0|1.2793493E-5|0
1618704000|2021-04-18|0.751815733364|1018386.83|0|1.3632679E-5|0
1618704000|2021-04-18|0.750627997478|869627.71|0|1.3600408E-5|0
1618704000|2021-04-18|0.753961806443|886050.81|0|1.3386195E-5|0
1618790400|2021-04-19|0.777790792917|784610.62|0|1.3686591E-5|0
1618790400|2021-04-19|0.779389026739|747902.76|0|1.3782299E-5|0
1618790400|2021-04-19|0.74633612553|875505.39|0|1.3148388E-5|0
1618790400|2021-04-19|0.688692136417|863049.27|0|1.2136857E-5|0
1618790400|2021-04-19|0.712629757821|1193914.92|0|1.2860032E-5|0
1618790400|2021-04-19|0.708220964856|1308884.19|0|1.2579874E-5|0
1618876800|2021-04-20|0.679768529605|1294894.04|0|1.2397046E-5|0
1618876800|2021-04-20|0.670168363242|1301131.13|0|1.2201125E-5|0
1618876800|2021-04-20|0.964960966681|2627963.13|0|1.7564582E-5|0
1618876800|2021-04-20|0.965174046617|3616988.48|0|1.7147015E-5|0
1618876800|2021-04-20|0.918673374129|4249004.2|0|1.6419653E-5|0
1618876800|2021-04-20|1.00842410746|4676531.62|0|1.7691928E-5|0
1618963200|2021-04-21|1.07434036988|5072946.35|0|1.9153602E-5|0
1618963200|2021-04-21|1.08025489936|5176988.09|0|1.9523093E-5|0
1618963200|2021-04-21|1.24022803903|5942516.39|0|2.2290286E-5|0
1618963200|2021-04-21|1.20845091757|4871554.73|0|2.1735104E-5|0
1618963200|2021-04-21|1.19996685652|3701199.95|0|2.1575891E-5|0
1618963200|2021-04-21|1.1119173863|3469411.08|0|2.0263201E-5|0
1619049600|2021-04-22|1.30951145934|4342250.91|0|2.4205933E-5|0
1619049600|2021-04-22|1.25277224252|4186439.98|0|2.2965021E-5|0
1619049600|2021-04-22|1.15268514994|2730685.27|0|2.1221759E-5|0
1619049600|2021-04-22|1.19237104395|2346606.8|0|2.1888874E-5|0
1619049600|2021-04-22|1.13567364106|2035783.73|0|2.1224875E-5|0
1619049600|2021-04-22|1.01747806419|1916450.81|0|1.967388E-5|0
1619136000|2021-04-23|0.961659963802|1500432.82|0|1.8824571E-5|0
1619136000|2021-04-23|0.938102338807|1619040.04|0|1.8927065E-5|0
1619136000|2021-04-23|0.851236856083|1678697.78|0|1.7653963E-5|0
1619136000|2021-04-23|0.887023524876|1783769.84|0|1.8054478E-5|0
1619136000|2021-04-23|0.966225535156|1880092.53|0|1.9338636E-5|0
1619136000|2021-04-23|0.981549121265|1563211.19|0|1.9473847E-5|0
1619222400|2021-04-24|0.974342270001|1510152.3|0|1.9558639E-5|0
1619222400|2021-04-24|1.00194476522|1340440.6|0|1.9844681E-5|0
1619222400|2021-04-24|0.954555809241|943854|0|1.9259563E-5|0
1619222400|2021-04-24|1.01803589404|1100292.11|0|2.0501954E-5|0
1619222400|2021-04-24|1.13105004766|1736607.91|0|2.2560623E-5|0
1619222400|2021-04-24|1.14717106096|2169479.43|0|2.2551252E-5|0
1619308800|2021-04-25|1.17788183807|2351322.04|0|2.3463018E-5|0
1619308800|2021-04-25|1.15768009492|2349949.76|0|2.3195422E-5|0
1619308800|2021-04-25|1.16197714969|2629213.07|0|2.3470164E-5|0
1619308800|2021-04-25|1.17816476384|2563630.14|0|2.3600691E-5|0
1619308800|2021-04-25|1.16682321745|1836395.63|0|2.3364579E-5|0
1619308800|2021-04-25|1.10847011378|1368295.46|0|2.3336553E-5|0
1619395200|2021-04-26|1.25905494582|1632706.8|0|2.4250865E-5|0
1619395200|2021-04-26|1.24460423073|1784241.89|0|2.3690578E-5|0
1619395200|2021-04-26|1.24692862657|1779957.58|0|2.3375897E-5|0
1619395200|2021-04-26|1.2280556299|1740216.84|0|2.2882236E-5|0
1619395200|2021-04-26|1.05849686349|1614519.69|0|1.9575706E-5|0
1619395200|2021-04-26|0.959041861903|1620510.16|0|1.7985191E-5|0
1619481600|2021-04-27|0.962251599077|1810980.57|0|1.7896555E-5|0
1619481600|2021-04-27|0.940420603031|1885869.01|40158720.19|1.7430713E-5|744.342609916
1619481600|2021-04-27|0.960118513874|1943010.26|40999878.8|1.7620252E-5|752.436481524
1619481600|2021-04-27|0.950666194227|1903083.32|40596237.01|1.7384471E-5|742.367940814
1619481600|2021-04-27|0.960096781817|1854666.82|40998950.78|1.749591E-5|747.126713188
1619481600|2021-04-27|0.938220592256|1666900.42|40064773.27|1.6963523E-5|724.392225523
1619568000|2021-04-28|0.958646634088|2486197.53|40937025.21|1.7275657E-5|737.721263478
1619568000|2021-04-28|0.916973296169|2336330.57|39157451.36|1.6781207E-5|716.606797177
1619568000|2021-04-28|0.909587565084|2076958.73|38842058.96|1.6758392E-5|715.63252965
1619568000|2021-04-28|0.896218802273|1906215.51|38271173.55|1.6352171E-5|698.285700627
1619568000|2021-04-28|0.908050616946|1841869.68|38776426.77|1.6560279E-5|707.172523151
1619568000|2021-04-28|0.886841958073|1745043.12|37870754.78|1.6183021E-5|691.062499143
1619654400|2021-04-29|0.891542993768|785778.92|38071502.8|1.6326604E-5|697.193914646
1619654400|2021-04-29|0.879476486662|812954.47|37556227.53|1.6306783E-5|696.347499811
1619654400|2021-04-29|0.88443060791|922228.52|37767783.05|1.6204525E-5|691.980783065
1619654400|2021-04-29|0.89827468367|1048774.44|38358965.72|1.6728236E-5|714.344779994
1619654400|2021-04-29|0.886878687744|1029816.27|37872323.24|1.677629E-5|716.39682679
1619654400|2021-04-29|0.890900520331|1184238.3|38044067.3|1.669756E-5|713.034824752
1619740800|2021-04-30|0.93591069821|1153309.22|39966134.02|1.7524988E-5|748.368429217
1619740800|2021-04-30|0.942173240259|1150430.84|40233562.94|1.7348068E-5|740.813425749
1619740800|2021-04-30|0.979624589314|1236040.25|41832845.48|1.7998713E-5|768.597877168
1619740800|2021-04-30|0.950068839652|1141754.87|40570728.21|1.7008597E-5|726.317017589
1619740800|2021-04-30|0.996893890988|1285690.56|42570295.35|1.7623887E-5|752.591706688
1619740800|2021-04-30|0.975903853462|1143021.22|41673959.14|1.7116466E-5|730.923340629
1619827200|2021-05-01|0.965548365687|1096156.26|41231749.41|1.6540593E-5|706.331873063
1619827200|2021-05-01|0.95859137194|1080263.85|40934665.36|1.6485505E-5|703.979453832
1619827200|2021-05-01|0.933158719037|882589.56|39848616.43|1.622464E-5|692.839752644
1619827200|2021-05-01|1.06148912771|1141426.12|45328701.57|1.8411957E-5|786.244608996
1619827200|2021-05-01|1.04431094978|1003347.22|44595142.95|1.8129009E-5|774.161898874
1619827200|2021-05-01|1.00045699078|989149.25|42722450.17|1.7419251E-5|743.853148812
1619913600|2021-05-02|0.968867361511|1005244.35|41373480.28|1.6859445E-5|719.947789501
1619913600|2021-05-02|0.958006831535|974794.56|40909703.77|1.6814578E-5|718.031836887
1619913600|2021-05-02|0.943965330044|957734.52|40310090.44|1.6742508E-5|714.954236339
1619913600|2021-05-02|0.951028468264|772892.29|40611707.17|1.6773984E-5|716.29835385
1619913600|2021-05-02|0.943769827|776278.04|40301741.88|1.660615E-5|709.131349376
1619913600|2021-05-02|0.979247764338|764620.81|41816753.95|1.7270661E-5|737.507919744
1620000000|2021-05-03|0.952404228731|880398.91|40670456.18|1.6402981E-5|700.455436733
1620000000|2021-05-03|0.935811221662|906426.56|39961886.07|1.6138022E-5|689.140909652
1620000000|2021-05-03|0.952130319294|975917.6|40658759.45|1.6301022E-5|696.101488269
1620000000|2021-05-03|0.970659413635|1048500.16|41450006.16|1.6816826E-5|718.127832997
1620000000|2021-05-03|0.969237106803|1114025.04|41389269.49|1.6713303E-5|713.707097138
1620000000|2021-05-03|0.963292118974|997495.8|41135401.06|1.6856601E-5|719.826342379
1620086400|2021-05-04|0.93636461555|835739.04|39985517.62|1.6788513E-5|716.91878487
1620086400|2021-05-04|0.945769150297|866221.84|40387118.86|1.6872759E-5|720.516336376
1620086400|2021-05-04|0.927339189803|977543.68|39600105.45|1.6514676E-5|705.225141203
1620086400|2021-05-04|0.909662952601|1135284.34|38845278.23|1.6406655E-5|700.61232732
1620086400|2021-05-04|0.865932086495|1029214.68|36977841.89|1.5989648E-5|682.804904498
1620086400|2021-05-04|0.880763327563|1143040.19|37611179.41|1.6197992E-5|691.701804705
1620172800|2021-05-05|0.875289765217|1117027.09|37377442.23|1.5960671E-5|681.567501371
1620172800|2021-05-05|0.876963564508|1130862.12|37448918.38|1.6049795E-5|685.373357909
1620172800|2021-05-05|0.89057958388|995214.06|38030362.37|1.6084108E-5|686.838623644
1620172800|2021-05-05|0.895483322222|810223.44|38239766.39|1.5936123E-5|680.519229739
1620172800|2021-05-05|0.876757630498|868889.42|37440124.39|1.5295551E-5|653.164925098
1620172800|2021-05-05|0.872553541266|751932.84|37260597.44|1.5360454E-5|655.93647372
1620259200|2021-05-06|0.895806625399|776809.7|38253572.39|1.5766167E-5|673.261609757
1620259200|2021-05-06|0.860441902406|764166.02|36743394.91|1.5042491E-5|642.358520311
1620259200|2021-05-06|0.885307066013|859398.96|37805210.38|1.5452248E-5|659.856346922
1620259200|2021-05-06|0.874597975974|811160.36|37347900.8|1.528764E-5|652.827102133
1620259200|2021-05-06|0.86171988858|790052.59|36797968.67|1.5145157E-5|646.742659853
1620259200|2021-05-06|0.859111242103|744866.53|36686571.81|1.5248959E-5|651.175309977
1620345600|2021-05-07|0.853024355513|765333.51|36426643.88|1.515716E-5|647.255223118
1620345600|2021-05-07|0.798670400216|776398.76|34105570.45|1.4291465E-5|610.287505658
1620345600|2021-05-07|0.791692957367|817744.76|33807613.16|1.4072777E-5|600.948886151
1620345600|2021-05-07|0.784800858366|854427.33|33513300.3|1.3722267E-5|585.981080252
1620345600|2021-05-07|0.784699196714|1074910.15|33508959.05|1.3510388E-5|576.933225034
1620345600|2021-05-07|0.762610449637|1062920.01|32565704.71|1.3305051E-5|568.164732366
1620432000|2021-05-08|0.765150998966|1067259.42|32674193.62|1.328051E-5|567.116759566
1620432000|2021-05-08|0.765434164667|973482.32|32686285.63|1.3210547E-5|564.129134161
1620432000|2021-05-08|0.772065870066|857004.76|32969478.92|1.3124912E-5|560.472268349
1620432000|2021-05-08|0.787174073903|854725.4|33614643.57|1.3366059E-5|570.769953071
1620432000|2021-05-08|0.827638291304|834682.33|35342584.43|1.4053879E-5|600.141886069
1620432000|2021-05-08|0.800071648997|1063725.2|34165407.88|1.3600351E-5|580.774909108
1620518400|2021-05-09|0.81597792759|1096572.68|34844652.67|1.3800173E-5|589.307895118
1620518400|2021-05-09|0.782252114126|1108116.85|33404461.44|1.3374058E-5|571.111533852
1620518400|2021-05-09|0.807247618459|1258426.63|34471842.84|1.3922484E-5|594.530933776
1620518400|2021-05-09|0.760047232268|1264302.86|32456247.8|1.326999E-5|566.667524673
1620518400|2021-05-09|0.782809163858|1102841.35|33428249.1|1.361762E-5|581.512346209
1620518400|2021-05-09|0.784192054561|833699.93|33487302.59|1.3508497E-5|576.852473759
1620604800|2021-05-10|0.810043258743|965657.34|34591224.89|1.3781819E-5|588.524125443
1620604800|2021-05-10|0.807668154199|939989.59|34489800.95|1.3684693E-5|584.376560074
1620604800|2021-05-10|0.781461050242|1004631.17|33370680.69|1.3474209E-5|575.388275525
1620604800|2021-05-10|0.801490724837|899297.03|34226006.59|1.3887955E-5|593.056444225
1620604800|2021-05-10|0.779537191538|871515.55|33288526.27|1.3661326E-5|583.378720568
1620604800|2021-05-10|0.765624678285|900503.8|32694421.12|1.3742696E-5|586.853458479
1620691200|2021-05-11|0.733291910594|753628.85|31313717.03|1.3207E-5|563.977666794
1620691200|2021-05-11|0.719216109275|751909.99|30712639|1.3099908E-5|559.404524104
1620691200|2021-05-11|0.726279951841|671525.74|31014285.81|1.2990117E-5|554.716126092
1620691200|2021-05-11|0.71737455931|660188.75|30633999.41|1.2881318E-5|550.070089455
1620691200|2021-05-11|0.72505412011|630116.69|30961939.2|1.2840699E-5|548.335538957
1620691200|2021-05-11|0.74035382783|603364.13|31615281.63|1.3096908E-5|559.276415327
1620777600|2021-05-12|0.759155870184|654515.88|32418184.03|1.3303538E-5|568.100122877
1620777600|2021-05-12|0.762171070466|637276.53|32546941.93|1.3303693E-5|568.106741785
1620777600|2021-05-12|0.73184772655|521075.92|35183572.37|1.2863975E-5|618.435473609
1620777600|2021-05-12|0.733368092|539546.16|35256663.93|1.2926149E-5|621.424488157
1620777600|2021-05-12|0.709587979275|523764.82|34113435.24|1.2929947E-5|621.607076958
1620777600|2021-05-12|0.710073967226|563767.09|34136799.11|1.3028496E-5|626.344819252
1620864000|2021-05-13|0.651423572816|630734.15|31317181.96|1.293002E-5|621.61058639
1620864000|2021-05-13|0.663085498711|646087.3|31877828.94|1.3033514E-5|626.586059546
1620864000|2021-05-13|0.62217331437|605755.79|29910976.07|1.267918E-5|609.551455853
1620864000|2021-05-13|0.630130601166|662447.55|30293522.56|1.2466437E-5|599.32383827
1620864000|2021-05-13|0.598925206882|687366.11|28793323.53|1.2355181E-5|593.975207116
1620864000|2021-05-13|0.592866764158|683217.97|28502063.95|1.1967232E-5|575.324562599
1620950400|2021-05-14|0.620366060842|597590.1|29824092.37|1.2395022E-5|595.89056267
1620950400|2021-05-14|0.613147484834|562812.04|29477059.4|1.2347653E-5|593.613298487
1620950400|2021-05-14|0.622854542442|626643.41|29943726.1|1.2334287E-5|592.970728155
1620950400|2021-05-14|0.649904028731|621504.91|31244129.89|1.2763988E-5|613.628599541
1620950400|2021-05-14|0.640613948425|636761.31|30797509.37|1.2658687E-5|608.566255001
1620950400|2021-05-14|0.655187555509|940547.28|31498135.39|1.3148134E-5|632.096414799
1621036800|2021-05-15|0.676325386375|961363.56|32514336.41|1.3364607E-5|642.503352291
1621036800|2021-05-15|0.646144898969|985923.37|31063409.77|1.3001959E-5|625.069053202
1621036800|2021-05-15|0.626743748713|925972.47|30130699.66|1.2857734E-5|618.135437741
1621036800|2021-05-15|0.620380608169|854379.26|29824791.74|1.2662733E-5|608.760766554
1621036800|2021-05-15|0.595970427595|876335.87|28651272.54|1.2457746E-5|598.906018409
1621036800|2021-05-15|0.601044397139|581127.76|28895203.58|1.2404474E-5|596.344967591
1621123200|2021-05-16|0.617129381425|562107.54|29668489.04|1.2839912E-5|617.278645148
1621123200|2021-05-16|0.58619997943|533969.97|28181558.34|1.215066E-5|584.14286195
1621123200|2021-05-16|0.599528281554|501625.12|28822316.34|1.2165456E-5|584.854179595
1621123200|2021-05-16|0.596398104671|508842.19|28671833.11|1.2176382E-5|585.379446804
1621123200|2021-05-16|0.583511075036|440289.65|28052289.29|1.2349966E-5|593.72449603
1621123200|2021-05-16|0.551301152396|464050.21|26503797.57|1.2223084E-5|587.624645095
1621209600|2021-05-17|0.538423260561|452211.08|25884693.04|1.2034031E-5|578.535923846
1621209600|2021-05-17|0.504392268691|404598.5|24248653.44|1.1647314E-5|559.944507924
1621209600|2021-05-17|0.527902482932|493247.03|25378906.76|1.1637654E-5|559.480103467
1621209600|2021-05-17|0.51945717257|510255.52|24972898.55|1.1525986E-5|554.111665534
1621209600|2021-05-17|0.477960347223|524267.13|23209749.84|1.1175882E-5|542.700721866
1621209600|2021-05-17|0.487454360316|454093.12|23670779.02|1.1166601E-5|542.250036504
1621296000|2021-05-18|0.493259703483|576393.47|23952686.43|1.0959448E-5|532.190688873
1621296000|2021-05-18|0.50652652092|641461.64|25019872.6|1.1155721E-5|551.036730859
1621296000|2021-05-18|0.49703505461|655190.14|24551041.72|1.1027227E-5|544.689771118
1621296000|2021-05-18|0.483188874464|812990.09|23867109.78|1.1024288E-5|544.544599116
1621296000|2021-05-18|0.475437466332|786917.38|23488032.55|1.0943087E-5|540.621221202
1621296000|2021-05-18|0.472780723397|778349.22|23356781.51|1.0999355E-5|543.401028789
1621382400|2021-05-19|0.445278602716|715482.27|21998094.5|1.0889524E-5|537.975048769
1621382400|2021-05-19|0.410398837266|616986.89|20274929.79|1.0421387E-5|514.847681215
1621382400|2021-05-19|0.416839173252|854865.58|20593101.65|1.0311398E-5|509.413895798
1621382400|2021-05-19|0.319353795909|623794.67|15777032.49|8.891659E-6|439.274543563
1621382400|2021-05-19|0.388474286908|923519.53|19203057.19|9.797108E-6|484.29054782
1621382400|2021-05-19|0.365213008581|913670.18|18053205.91|9.423741E-6|465.834274022
1621468800|2021-05-20|0.318961865377|789058.32|15769152.58|8.593182E-6|424.838241855
1621468800|2021-05-20|0.360422916631|893064.41|17818945.09|9.032882E-6|446.576565849
1621468800|2021-05-20|0.364158797985|691794.03|18003643.29|9.110661E-6|450.421881025
1621468800|2021-05-20|0.36993364586|698276.59|18289145.94|8.841443E-6|437.11201497
1621468800|2021-05-20|0.347595460147|559736.24|17184768.59|8.73313E-6|431.757129546
1621468800|2021-05-20|0.351197493838|550119.06|17367415.07|8.629627E-6|426.752230976
1621555200|2021-05-21|0.354825107632|610195.35|17546807.79|8.541225E-6|422.380576071
1621555200|2021-05-21|0.33296380087|572159.66|16465722.66|8.341102E-6|412.484095424
1621555200|2021-05-21|0.324902973519|635747.82|16067098.71|7.940054E-6|392.651473758
1621555200|2021-05-21|0.311630520186|569839.48|15462791.77|7.557488E-6|374.994924048
1621555200|2021-05-21|0.274641074931|777969.68|13627412.84|7.344768E-6|364.439972335
1621555200|2021-05-21|0.259593771043|734425.13|12880780.82|7.113298E-6|352.95466481
1621641600|2021-05-22|0.265564954308|848376.36|13177064.9|7.044724E-6|349.552092039
1621641600|2021-05-22|0.239667771886|779236.33|11892072.86|6.585219E-6|326.751918003
1621641600|2021-05-22|0.245951940795|732508.52|12203886.97|6.632677E-6|329.106735872
1621641600|2021-05-22|0.248607781635|747847.23|12335667.12|6.461837E-6|320.629827802
1621641600|2021-05-22|0.228773424049|444222.37|11351506.32|6.01248E-6|298.333187094
1621641600|2021-05-22|0.238393316701|508600.3|11828835.68|6.241249E-6|309.684473879
1621728000|2021-05-23|0.236441409447|388611.04|11734348.43|6.218865E-6|308.635991131
1621728000|2021-05-23|0.222183470289|344849.83|11026741.3|5.99604E-6|297.577411219
1621728000|2021-05-23|0.188936082081|346970.78|9376706.99|5.516993E-6|273.80279223
1621728000|2021-05-23|0.185463535716|331242.76|9204368.02|5.495152E-6|272.718845451
1621728000|2021-05-23|0.165134000147|476729.08|8195433.7|5.029877E-6|249.627717102
1621728000|2021-05-23|0.21728563689|877342.01|10783666.77|6.373583E-6|316.314489014
1621814400|2021-05-24|0.239837605956|1188296.92|11902898.23|6.809169E-6|337.932182549
1621814400|2021-05-24|0.247265371084|1275909.58|12271530.71|6.99658E-6|347.23320115
1621814400|2021-05-24|0.28029186954|1444199.78|13910602.48|7.707836E-6|382.532118227
1621814400|2021-05-24|0.307208712623|1740880.36|15246458.23|8.165007E-6|405.221053499
1621814400|2021-05-24|0.31159754844|1532095.92|15464271.72|8.275357E-6|410.697612573
1621814400|2021-05-24|0.340829136653|1217564.33|16918414.22|8.814926E-6|437.564026513
1621900800|2021-05-25|0.354027775757|921306.97|17573581.34|9.100123E-6|451.720917667
1621900800|2021-05-25|0.345236642874|822802.92|17137198.38|8.995418E-6|446.52346719
1621900800|2021-05-25|0.319039891411|785658.66|15836818.09|8.398405E-6|416.888344724
1621900800|2021-05-25|0.291678062679|701540.16|14478604.53|7.768537E-6|385.622332947
1621900800|2021-05-25|0.297380377944|702506.07|14761661.71|7.845076E-6|389.421651831
1621900800|2021-05-25|0.309405090517|781994.12|15358556.3|8.135529E-6|403.839445459
1621987200|2021-05-26|0.337245506211|1146724.07|16740526.42|8.71131E-6|432.420632809
1621987200|2021-05-26|0.351389934674|1216631.95|17446155.47|8.945526E-6|444.136333904
1621987200|2021-05-26|0.354453853361|1134830.42|17598275.94|8.790515E-6|436.440194281
1621987200|2021-05-26|0.347814500015|1027371.46|17268638.75|8.924092E-6|443.072157467
1621987200|2021-05-26|0.339935811347|895493.08|16877469.81|8.7388E-6|433.872596686
1621987200|2021-05-26|0.357931490231|931489.44|17770937.1|9.156927E-6|454.632180146
1622073600|2021-05-27|0.337388470818|728003.03|16750996.93|8.960687E-6|444.889062344
1622073600|2021-05-27|0.345699501944|725189.58|17166396.83|9.05084E-6|449.437474487
1622073600|2021-05-27|0.344175718431|718979.7|17090730.32|8.756625E-6|434.827642899
1622073600|2021-05-27|0.350781973294|660446.44|17418777.06|8.790667E-6|436.518066318
1622073600|2021-05-27|0.343363600432|690050.38|17050402.99|8.770708E-6|435.526962437
1622073600|2021-05-27|0.332878456552|593851.15|16529742.3|8.523914E-6|423.271915121
1622160000|2021-05-28|0.321874265273|501386.81|15983307.28|8.445454E-6|419.37582766
1622160000|2021-05-28|0.304363173179|458851.02|15113759.15|8.217693E-6|408.065901907
1622160000|2021-05-28|0.280767233222|408672.7|13942055.79|7.801293E-6|387.388731199
1622160000|2021-05-28|0.287180430134|513886.57|14260515.84|7.753398E-6|385.010409453
1622160000|2021-05-28|0.286235807174|460971.93|14213608.71|7.961214E-6|395.329926642
1622160000|2021-05-28|0.268956726452|429289.66|13355581.57|7.668787E-6|380.808882055
1622246400|2021-05-29|0.28134902574|376423.79|13975447.44|7.743423E-6|384.638975939
1622246400|2021-05-29|0.287890978681|381183.56|14300405.8|7.813963E-6|388.142908535
1622246400|2021-05-29|0.268601958581|345147.64|13342262.49|7.582716E-6|376.656178509
1622246400|2021-05-29|0.261810959269|237165.74|13004933.25|7.503792E-6|372.73578751
1622246400|2021-05-29|0.251680288862|245020.97|12501712.56|7.425484E-6|368.845995079
1622246400|2021-05-29|0.247690552189|250940.28|12303530.41|7.149716E-6|355.147773911
1622332800|2021-05-30|0.239963883574|255609.54|11919723.67|7.069575E-6|351.166930661
1622332800|2021-05-30|0.264936512472|314670.26|13160188.82|7.494861E-6|372.292157919
1622332800|2021-05-30|0.269391583033|329845.89|13381485.5|7.50406E-6|372.749099844
1622332800|2021-05-30|0.27086656731|342326.38|13454752.38|7.587246E-6|376.881197225
1622332800|2021-05-30|0.268294361709|358566.38|13326983.24|7.485637E-6|371.833974461
1622332800|2021-05-30|0.275434989127|349704.47|13681679.55|7.650698E-6|380.033047731
1622419200|2021-05-31|0.262205455426|338192.35|13024529.05|7.516136E-6|373.348950794
1622419200|2021-05-31|0.261484858356|326548.54|12988734.84|7.584058E-6|376.722839681
1622419200|2021-05-31|0.274785639777|324037.36|13649424.43|7.625028E-6|378.75794218
1622419200|2021-05-31|0.288843458647|370395.75|14347718.33|7.848038E-6|389.835515731
1622419200|2021-05-31|0.297989688306|347797.87|14802038.91|8.05858E-6|400.293766531
1622419200|2021-05-31|0.303603126438|402864.34|15080875.17|8.227787E-6|408.698784258
1622505600|2021-06-01|0.321494773382|405254.86|15969606.77|8.624522E-6|428.405797925
1622505600|2021-06-01|0.323050743634|396801.15|16046896.47|8.655061E-6|429.922761503
1622505600|2021-06-01|0.306878203408|374945.69|15243558.03|8.460739E-6|420.270206522
1622505600|2021-06-01|0.314707899599|354996.83|15632482.46|8.507126E-6|422.574387708
1622505600|2021-06-01|0.308057237241|414410.81|15302124.17|8.513591E-6|422.895523512
1622505600|2021-06-01|0.317986262442|377557.5|15795328.54|8.732823E-6|433.785432451
1622592000|2021-06-02|0.324416980109|407231.1|16114761.52|8.942321E-6|444.191824676
1622592000|2021-06-02|0.330012624617|416973.21|16392713.91|8.957681E-6|444.954801655
1622592000|2021-06-02|0.338029374675|462188.34|16790929.86|9.056476E-6|449.862244785
1622592000|2021-06-02|0.361342531054|534662.67|17948964.05|9.618071E-6|477.758347754
1622592000|2021-06-02|0.353015808805|493011.61|17535350.86|9.279114E-6|460.921340069
1622592000|2021-06-02|0.351394055504|581845.16|17454793.52|9.300128E-6|461.965168183
1622678400|2021-06-03|0.343307684641|567828.63|17053119.3|9.192468E-6|456.617374089
1622678400|2021-06-03|0.368808967708|605411.14|18319844.29|9.491412E-6|471.466816583
1622678400|2021-06-03|0.38106038943|806766.52|18928409.04|9.728873E-6|483.262214469
1622678400|2021-06-03|0.373327694101|758040.47|18544302.94|9.698566E-6|481.756775159
1622678400|2021-06-03|0.3698368128|729707.02|18370900.43|9.523863E-6|473.07875481
1622678400|2021-06-03|0.367656112602|745013.71|18262578.53|9.478877E-6|470.844165663
1622764800|2021-06-04|0.355553298565|845314.48|17661395.56|9.396937E-6|466.773960695
1622764800|2021-06-04|0.341255185365|849106.13|16951165.52|9.279101E-6|460.92069417
1622764800|2021-06-04|0.33305372433|670833.05|17476324.86|9.044411E-6|474.587291049
1622764800|2021-06-04|0.343897131387|746319.13|18045310.85|9.348043E-6|490.51976995
1622764800|2021-06-04|0.350325070126|758115.25|18382604.02|9.431935E-6|494.921834127
1622764800|2021-06-04|0.351980564109|651053.48|18469472.74|9.460005E-6|496.394750972
1622851200|2021-06-05|0.359384192672|529778.32|18857963.27|9.532929E-6|500.221291317
1622851200|2021-06-05|0.366637292311|511521.33|19238555.1|9.742681E-6|511.227606059
1622851200|2021-06-05|0.359421795692|483339.89|18859936.41|9.862913E-6|517.536538482
1622851200|2021-06-05|0.342190350255|388365.65|17955750.94|9.571636E-6|502.252363272
1622851200|2021-06-05|0.340771093229|359929.24|17881278.28|9.460034E-6|496.39627261
1622851200|2021-06-05|0.329447164941|354188.99|17287077.9|9.407018E-6|493.614364542
1622937600|2021-06-06|0.346787521111|365921.16|18196978.24|9.614625E-6|504.508124602
1622937600|2021-06-06|0.352448912827|357534.89|18494048.4|9.73401E-6|510.772612751
1622937600|2021-06-06|0.347994657227|347318.76|18260320.28|9.613268E-6|504.436918706
1622937600|2021-06-06|0.335223570156|322292.07|17593535.39|9.39982E-6|493.330662138
1622937600|2021-06-06|0.334817418584|348428.04|17572219.34|9.292737E-6|487.710626059
1622937600|2021-06-06|0.336883102487|348314.43|17684001.44|9.363775E-6|491.532550494
1623024000|2021-06-07|0.343050486167|351000.33|18007745.85|9.343072E-6|490.445788065
1623024000|2021-06-07|0.34537366035|351061.82|18129696.21|9.510211E-6|499.219413977
1623024000|2021-06-07|0.341817584375|351269.86|17943027.15|9.406316E-6|493.765654795
1623024000|2021-06-07|0.342425002422|572014.59|17974912.34|9.425235E-6|494.758769689
1623024000|2021-06-07|0.331790183811|525919.09|17416658.91|9.279939E-6|487.131748179
1623024000|2021-06-07|0.313160737171|531104.87|16438743.55|9.171508E-6|481.439880812
1623110400|2021-06-08|0.307724680605|527916.42|16153388.68|9.110138E-6|478.218385842
1623110400|2021-06-08|0.293146473812|540081.64|15388135.02|8.905534E-6|467.478110295
1623110400|2021-06-08|0.299102771547|604991.68|15700798.9|9.104086E-6|477.90069853
1623110400|2021-06-08|0.291630691666|445947.24|15308567.08|8.954658E-6|470.056775878
1623110400|2021-06-08|0.279762646825|453596.08|14685577.92|8.69583E-6|456.470120272
1623110400|2021-06-08|0.305103753233|533959.17|16015808.37|9.088271E-6|477.070521777
1623196800|2021-06-09|0.290173171623|515958.11|15232057.49|8.911895E-6|467.812017995
1623196800|2021-06-09|0.295136191672|505201.48|15492581.26|8.806239E-6|462.265818805
1623196800|2021-06-09|0.303129850754|474165.88|15912192.33|8.899902E-6|467.18246979
1623196800|2021-06-09|0.30323956635|483873.48|15917951.63|8.684215E-6|455.860414189
1623196800|2021-06-09|0.316924308105|498808.03|16636304.64|8.664702E-6|454.836118279
1623196800|2021-06-09|0.31563951798|430528.45|16568862.17|8.609073E-6|451.915985874
1623283200|2021-06-10|0.324098953954|431162.1|17012923.26|8.764947E-6|460.098278226
1623283200|2021-06-10|0.319610316958|435634.34|16777301.28|8.670238E-6|455.126719562
1623283200|2021-06-10|0.317587023151|416156.42|16671092.54|8.481706E-6|445.230111168
1623283200|2021-06-10|0.31175726537|320481.29|16365071.12|8.239668E-6|432.524812742
1623283200|2021-06-10|0.299513200434|293707.42|15722343.54|8.19477E-6|430.167982528
1623283200|2021-06-10|0.299968356434|281551.13|15746236.04|8.189119E-6|429.871344653
1623369600|2021-06-11|0.296338768481|272594.99|15555708.11|8.158876E-6|428.283799019
1623369600|2021-06-11|0.299481612541|268585.05|15720685.39|8.079023E-6|424.092076185
1623369600|2021-06-11|0.299190167465|267403.79|15705386.57|8.069544E-6|423.594495225
1623369600|2021-06-11|0.302544996679|284397.39|15881491.59|8.078713E-6|424.075803519
1623369600|2021-06-11|0.295576040312|275619.9|15515670.23|8.004237E-6|420.166335552
1623369600|2021-06-11|0.287489841263|287854.08|15091201.46|7.780487E-6|408.421028925
1623456000|2021-06-12|0.274962406799|286972.89|14433598.96|7.569231E-6|397.331569656
1623456000|2021-06-12|0.266696800245|289819.14|13999712.56|7.582546E-6|398.030513959
1623456000|2021-06-12|0.273090086282|309022.72|14335315.26|7.742016E-6|406.401571067
1623456000|2021-06-12|0.282522802456|303002.2|14830466.74|7.84522E-6|411.819057672
1623456000|2021-06-12|0.278507043067|285371.14|14619667.52|7.789914E-6|408.915880314
1623456000|2021-06-12|0.279953771657|315930.48|14695610.63|7.806872E-6|409.806056447
1623542400|2021-06-13|0.279184732909|299261.82|14655241.49|7.785049E-6|408.660502019
1623542400|2021-06-13|0.269240258689|276881.02|14133226.3|7.700485E-6|404.221484762
1623542400|2021-06-13|0.268902600282|273580.95|14115501.6|7.500579E-6|393.727821019
1623542400|2021-06-13|0.267095314956|280486.99|14020631.79|7.443056E-6|390.708266768
1623542400|2021-06-13|0.274070905358|297553.17|14386801.39|7.339923E-6|385.294507204
1623542400|2021-06-13|0.292771526997|297224.66|15368452.94|7.5198E-6|394.736788798
1623628800|2021-06-14|0.28664082296|313570.67|15046633.95|7.321493E-6|384.327061306
1623628800|2021-06-14|0.287543295597|314398.2|15094007.44|7.292523E-6|382.806339442
1623628800|2021-06-14|0.293119618044|307130.74|15386725.28|7.254874E-6|380.830030838
1623628800|2021-06-14|0.289599611616|351024.92|15201949.61|7.153784E-6|375.523514282
1623628800|2021-06-14|0.283584816851|414075.91|14886215.05|7.048557E-6|369.999834474
1623628800|2021-06-14|0.284438653324|378164.79|14931035.48|7.061377E-6|370.672794617
1623715200|2021-06-15|0.288602141311|357731.37|15149589.41|7.142509E-6|374.931655793
1623715200|2021-06-15|0.290844435858|385392.01|15267294.16|7.204544E-6|378.188058548
1623715200|2021-06-15|0.285287723855|359610.37|14975605.73|7.114106E-6|373.440697475
1623715200|2021-06-15|0.282725946178|340107.93|14841130.36|7.0087E-6|367.907621357
1623715200|2021-06-15|0.278527627001|266099.17|14620748.03|6.84818E-6|359.481446498
1623715200|2021-06-15|0.272993091133|300938.74|14330223.7|6.83205E-6|358.63473476
1623801600|2021-06-16|0.27341425995|304230.05|14352332.11|6.823869E-6|358.205289589
1623801600|2021-06-16|0.27486502562|302514.7|14428487.13|6.821718E-6|358.092376961
1623801600|2021-06-16|0.269909728922|298323.54|14168368.79|6.76021E-6|354.863638152
1623801600|2021-06-16|0.266576579198|305919.38|13993401.8|6.795984E-6|356.741522547
1623801600|2021-06-16|0.261216294047|308632.39|13712024.4|6.672887E-6|350.279792829
1623801600|2021-06-16|0.260333835782|282706.2|13665701.53|6.715034E-6|352.492214976
1623888000|2021-06-17|0.264014784102|291308.58|13858925.51|6.832041E-6|358.634262177
1623888000|2021-06-17|0.26644324682|366321.62|13986402.78|6.875431E-6|360.911933028
1623888000|2021-06-17|0.26526820881|372346.76|13924721.52|6.720168E-6|352.761713842
1623888000|2021-06-17|0.263456179716|357582.37|13829602.7|6.803029E-6|357.111335662
1623888000|2021-06-17|0.255347450524|346636.57|13403951.25|6.779293E-6|355.865361863
1623888000|2021-06-17|0.254842259817|340802.25|13377432.28|6.748676E-6|354.258184002
1623974400|2021-06-18|0.259736455272|329511.39|13634343.24|6.890863E-6|361.722004958
1623974400|2021-06-18|0.262689892787|269973.49|13789378|6.978572E-6|366.326112464
1623974400|2021-06-18|0.261049675222|281820.16|13703278.08|6.952375E-6|364.950953723
1623974400|2021-06-18|0.25497442016|280659.7|13384369.77|6.848904E-6|359.519451393
1623974400|2021-06-18|0.250890229373|319850.4|13169978.39|6.913061E-6|362.887244379
1623974400|2021-06-18|0.252141534723|326319.04|13235663.15|7.06786E-6|371.013106802
1624060800|2021-06-19|0.253551822987|317735.32|13309693.39|7.004014E-6|367.661639112
1624060800|2021-06-19|0.250939641489|316233.02|13172572.18|7.081778E-6|371.74370424
1624060800|2021-06-19|0.248489953276|283119.04|13043980.72|6.959765E-6|365.338877
1624060800|2021-06-19|0.252570394311|269600.18|13258175.27|7.053716E-6|370.270645884
1624060800|2021-06-19|0.253105271485|212666.8|13286252.57|7.068799E-6|371.062397593
1624060800|2021-06-19|0.251049747224|217062.89|13178351.96|6.988534E-6|366.849047867
1624147200|2021-06-20|0.25046877842|238098.38|13147855.17|7.019728E-6|368.486514203
1624147200|2021-06-20|0.254303186226|243829.26|13349134.7|7.107245E-6|373.080543185
1624147200|2021-06-20|0.250687622354|274516.32|13159342.94|7.161719E-6|375.940046325
1624147200|2021-06-20|0.236938561426|273489.04|12437613.62|6.982003E-6|366.506216148
1624147200|2021-06-20|0.247234652738|296356.08|12978086.24|7.134824E-6|374.52824737
1624147200|2021-06-20|0.260577833088|343248.32|13678509.67|7.320195E-6|384.258925278
1624233600|2021-06-21|0.253935812628|308222.88|13329850.16|7.196464E-6|377.763915255
1624233600|2021-06-21|0.235446531663|316582.4|12359292.51|6.832283E-6|358.646965456
1624233600|2021-06-21|0.223274710011|287267.13|11720357.2|6.719319E-6|352.717147486
1624233600|2021-06-21|0.222461019169|286348.97|11677644.13|6.71543E-6|352.51300211
1624233600|2021-06-21|0.213736058587|275049.73|11219644.86|6.617333E-6|347.363597285
1624233600|2021-06-21|0.206616434588|285610.16|10845914.51|6.5337E-6|342.973451145
1624320000|2021-06-22|0.203322121937|320637.43|10672986.18|6.232921E-6|327.184661759
1624320000|2021-06-22|0.18994040638|326870.66|9970539.92|5.825444E-6|305.794975701
1624320000|2021-06-22|0.171706945466|364975.84|9013411.03|5.447739E-6|285.968110713
1624320000|2021-06-22|0.15006231504|374184.57|7877219.66|5.114978E-6|268.500490956
1624320000|2021-06-22|0.157704647896|442682.74|8278388.56|4.80722E-6|252.345353065
1624320000|2021-06-22|0.147453913461|498250.16|7740296.86|4.543005E-6|238.475917736
1624406400|2021-06-23|0.161142165933|554521.25|8458834.16|4.737341E-6|248.677195359
1624406400|2021-06-23|0.169683217985|557233.87|8907179.52|4.938748E-6|259.249650982
1624406400|2021-06-23|0.171549148331|220672.05|9005127.79|5.047231E-6|264.94424824
1624406400|2021-06-23|0.165923042854|489504.71|8709796.69|4.864516E-6|255.352991523
1624406400|2021-06-23|0.161275548748|432507.35|8465835.82|4.797409E-6|251.83034422
1624406400|2021-06-23|0.156849534365|308923.31|8233501.09|4.70215E-6|246.82991446
1624492800|2021-06-24|0.158519538236|333432.96|8321164.59|4.859066E-6|255.06690462
1624492800|2021-06-24|0.160669549744|341901.56|8434025.12|4.870528E-6|255.668579175
1624492800|2021-06-24|0.163991932669|323656.39|8608426.94|4.921494E-6|258.343937077
1624492800|2021-06-24|0.16367200897|325216.78|8591633.19|4.816766E-6|252.846451233
1624492800|2021-06-24|0.170776642869|352599.58|8964576.67|4.88963E-6|256.671300516
1624492800|2021-06-24|0.164309105313|338530.67|8625076.28|4.717604E-6|247.641141258
1624579200|2021-06-25|0.165399032217|276295.32|8682289.8|4.760346E-6|249.884796581
1624579200|2021-06-25|0.16407490961|267782.09|8612782.65|4.756261E-6|249.670362866
1624579200|2021-06-25|0.157328770479|241733.7|8258657.63|4.656514E-6|244.434344451
1624579200|2021-06-25|0.150599678035|277271.98|7905427.45|4.57337E-6|240.069867404
1624579200|2021-06-25|0.145812635843|268592.04|7654141.29|4.597475E-6|241.335210929
1624579200|2021-06-25|0.148085049396|286338.86|7850283.16|4.665113E-6|247.306923777
1624665600|2021-06-26|0.144787993089|281529.01|7675499.65|4.528054E-6|240.041153625
1624665600|2021-06-26|0.146088843473|313975.7|7744460.31|4.53539E-6|240.430049347
1624665600|2021-06-26|0.141043198216|313156.05|7476980.62|4.542406E-6|240.801981661
1624665600|2021-06-26|0.135350762188|334749.25|7175213.26|4.375965E-6|231.978613093
1624665600|2021-06-26|0.139290538784|351203.05|7384068.65|4.391793E-6|232.817686627
1624665600|2021-06-26|0.140413794466|339414.39|7443614.67|4.46755E-6|236.833715985
1624752000|2021-06-27|0.149180357479|368187.32|7908347.62|4.53838E-6|240.588555211
1624752000|2021-06-27|0.148648806203|342789.02|7880169.03|4.511563E-6|239.166932702
1624752000|2021-06-27|0.14641540648|343998.3|7761772.07|4.48071E-6|237.531353892
1624752000|2021-06-27|0.159543134137|330744.36|8457699.04|4.810406E-6|255.009195026
1624752000|2021-06-27|0.151860513659|303106.71|8050428.04|4.591987E-6|243.430369182
1624752000|2021-06-27|0.150179121126|299235.63|7961294.07|4.57755E-6|242.665034906
1624838400|2021-06-28|0.162029681834|317517.42|8589515.88|4.71532E-6|249.968496887
1624838400|2021-06-28|0.161288878983|356031.64|8550244.44|4.672785E-6|247.713631699
1624838400|2021-06-28|0.179892731458|439501.03|9546545.68|5.224324E-6|277.244373961
1624838400|2021-06-28|0.19018037564|443490.81|10101999.3|5.547004E-6|294.645703252
1624838400|2021-06-28|0.20314016387|595818.67|10790397.2|5.937218E-6|315.373086555
1624838400|2021-06-28|0.204331210899|631178.78|10904747.86|5.880829E-6|313.848076223
1624924800|2021-06-29|0.212098194256|690788.38|11319256.22|6.125119E-6|326.885344697
1624924800|2021-06-29|0.215059526027|644352.76|11477296.57|6.198858E-6|330.820647547
1624924800|2021-06-29|0.216153484448|576520.34|11535678.95|6.126319E-6|326.949386497
1624924800|2021-06-29|0.222328108253|585911.2|11865206.26|6.116145E-6|326.406420274
1624924800|2021-06-29|0.227059001782|526098.46|12117684.59|6.23902E-6|332.964013394
1624924800|2021-06-29|0.225332283958|493243.83|12025533.11|6.214204E-6|331.639632998
1625011200|2021-06-30|0.220093868503|465560.72|11745969.36|6.145915E-6|327.995185737
1625011200|2021-06-30|0.213866530387|454282.08|11413628.78|6.141896E-6|327.780699591
1625011200|2021-06-30|0.21452364113|441309.5|11448697.47|6.202939E-6|331.038442484
1625011200|2021-06-30|0.209192649415|404689.36|11164193.11|6.02536E-6|321.561406605
1625011200|2021-06-30|0.211101680857|369896.21|11266074.3|6.080294E-6|324.493124317
1625011200|2021-06-30|0.219612810461|379885.94|11720296.25|6.309994E-6|336.751753509
1625097600|2021-07-01|0.222180053599|446048.08|11857304.88|6.356652E-6|339.241797628
1625097600|2021-07-01|0.217630935905|429920.66|11614527.57|6.336546E-6|338.168780598
1625097600|2021-07-01|0.219469349857|440621.85|11712640.05|6.595595E-6|351.993707555
1625097600|2021-07-01|0.220374465014|428019.09|11760944.23|6.576708E-6|350.985746012
1625097600|2021-07-01|0.213969165451|391676.32|11851323.93|6.387437E-6|353.787354406
1625097600|2021-07-01|0.217011384804|474733.5|12023732.57|6.479839E-6|359.02195317
1625184000|2021-07-02|0.213647331671|403189.16|11841616.8|6.420433E-6|355.858913292
1625184000|2021-07-02|0.208402014826|392836.4|11550889.87|6.340398E-6|351.422893348
1625184000|2021-07-02|0.208681265084|356494.89|11570541.22|6.326313E-6|350.768744418
1625184000|2021-07-02|0.211259067986|376328.48|11721497.92|6.312017E-6|350.215945009
1625184000|2021-07-02|0.214424902497|349830.36|11901439.58|6.397822E-6|355.104706075
1625184000|2021-07-02|0.215305420649|266320.48|11950311.86|6.423694E-6|356.540705579
1625270400|2021-07-03|0.218475919444|267328.13|12126287.22|6.483178E-6|359.842305396
1625270400|2021-07-03|0.216589308298|263542.76|12021572.76|6.420869E-6|356.383906816
1625270400|2021-07-03|0.227654169895|272749.13|12635716.82|6.571536E-6|364.746527625
1625270400|2021-07-03|0.227169958419|245235.94|12613384.55|6.549565E-6|363.65804068
1625270400|2021-07-03|0.227379065269|244185.37|12624995|6.535136E-6|362.856884941
1625270400|2021-07-03|0.225923638948|248659.36|12553220.85|6.528741E-6|362.762958437
1625356800|2021-07-04|0.223334082735|262880.63|12413801.44|6.48174E-6|360.281029928
1625356800|2021-07-04|0.228327112407|272156.81|12691333.99|6.484601E-6|360.440055564
1625356800|2021-07-04|0.233522415404|277573.95|12980109.71|6.580787E-6|365.786458188
1625356800|2021-07-04|0.229924890187|279142.29|12793940.36|6.50468E-6|361.946407425
1625356800|2021-07-04|0.232705465908|299579.49|12953316.83|6.549881E-6|364.592569671
1625356800|2021-07-04|0.236945391972|301811.48|13194066.97|6.598846E-6|367.450134076
1625443200|2021-07-05|0.226378862324|286970.66|12605680.35|6.548571E-6|364.650621209
1625443200|2021-07-05|0.228849398896|294982.46|12743249.7|6.665471E-6|371.160080519
1625443200|2021-07-05|0.228139540886|288574.43|12703721.97|6.646668E-6|370.113054365
1625443200|2021-07-05|0.222018275847|268199.71|12815782.74|6.596234E-6|380.761005028
1625443200|2021-07-05|0.219511501172|269107.18|12675471.91|6.508608E-6|375.833054017
1625443200|2021-07-05|0.222984991265|277908.81|12884964.52|6.524881E-6|377.033717405
1625529600|2021-07-06|0.222257411562|254383.53|12842922.05|6.572977E-6|379.81289647
1625529600|2021-07-06|0.227383734974|257645.12|13139141.52|6.53788E-6|377.784851544
1625529600|2021-07-06|0.223398098343|257786.74|12908835.5|6.522734E-6|376.909655188
1625529600|2021-07-06|0.226267008057|265647.96|13313324.27|6.622443E-6|389.657917323
1625529600|2021-07-06|0.226563944637|256264.21|13330795.72|6.676954E-6|392.865289966
1625529600|2021-07-06|0.224992644737|254411.67|13238342|6.666883E-6|392.272722208
1625616000|2021-07-07|0.228050156237|259979.65|13422803.92|6.666668E-6|392.393405207
1625616000|2021-07-07|0.23681609063|283649.4|13938758.05|6.803254E-6|400.432720624
1625616000|2021-07-07|0.236611352214|285590.12|13926707.35|6.816612E-6|401.218959082
1625616000|2021-07-07|0.235128491025|291145.48|13850008.41|6.749097E-6|397.54880322
1625616000|2021-07-07|0.235751171393|287441.22|13896116.82|6.80428E-6|401.07147378
1625616000|2021-07-07|0.235305821728|278021.87|13869866.13|6.871885E-6|405.056382842
1625702400|2021-07-08|0.230620799205|281129|13593712.16|6.909173E-6|407.254286472
1625702400|2021-07-08|0.225777414971|274845.41|13308223.73|6.808051E-6|401.293751569
1625702400|2021-07-08|0.220995485742|271667.89|13026357.7|6.782964E-6|399.815023522
1625702400|2021-07-08|0.214695754665|252773.5|12663614.18|6.605773E-6|389.634908074
1625702400|2021-07-08|0.215568349531|251474.75|12723706.05|6.560457E-6|387.224407495
1625702400|2021-07-08|0.212850256544|254696.38|12567530.34|6.507701E-6|384.240691503
1625788800|2021-07-09|0.210467392135|235298.29|12426836.5|6.447948E-6|380.712635547
1625788800|2021-07-09|0.214493732088|222227.99|12664567.71|6.498055E-6|383.671153137
1625788800|2021-07-09|0.211532691333|207310.73|12489736.02|6.42643E-6|379.44212663
1625788800|2021-07-09|0.211194649648|216590.8|12479069.25|6.32277E-6|373.599827521
1625788800|2021-07-09|0.211095101433|217773.56|12477409.05|6.307713E-6|372.836293864
1625788800|2021-07-09|0.210770605798|221577.9|12466659.59|6.220722E-6|367.943258902
1625875200|2021-07-10|0.212747064972|219147.05|12583563.19|6.295013E-6|372.337422741
1625875200|2021-07-10|0.207079912353|214140.03|12248362.45|6.15188E-6|363.871392124
1625875200|2021-07-10|0.206466271797|226739.97|12216196.17|6.117319E-6|361.949524676
1625875200|2021-07-10|0.203796347837|209258.97|12066373.96|6.047766E-6|358.076123311
1625875200|2021-07-10|0.203833246165|200740.38|12072635.31|6.096807E-6|361.101679197
1625875200|2021-07-10|0.206374701747|198213.29|12227288.13|6.173947E-6|365.7940059
1625961600|2021-07-11|0.206636032473|235458.28|12242771.45|6.140474E-6|363.81079755
1625961600|2021-07-11|0.205142528479|230491.8|12154284.33|6.103274E-6|361.606772082
1625961600|2021-07-11|0.205003026803|214580.34|12150119.19|6.074035E-6|359.995900378
1625961600|2021-07-11|0.210164569525|243838.78|12464440.08|6.189918E-6|367.111650576
1625961600|2021-07-11|0.210423838473|196839.67|12484025.28|6.198325E-6|367.734219446
1625961600|2021-07-11|0.213688184388|195699.55|12677692.39|6.196403E-6|367.620190997
1626048000|2021-07-12|0.209622014433|208957.52|12436454.67|6.138176E-6|364.165699805
1626048000|2021-07-12|0.210459955099|213151.9|12490377.21|6.138504E-6|364.307929407
1626048000|2021-07-12|0.211954643631|204325.84|12579083.98|6.219813E-6|369.133455756
1626048000|2021-07-12|0.206060059968|201928.98|12229252.24|6.135499E-6|364.129588728
1626048000|2021-07-12|0.19981275119|209315.34|11866479.47|6.029959E-6|358.107199126
1626048000|2021-07-12|0.201635605038|223307.06|11986833.25|6.130059E-6|364.419741403
1626134400|2021-07-13|0.201487287996|215319.27|11978016.1|6.08033E-6|361.463451902
1626134400|2021-07-13|0.197813181136|206685.88|11759597.8|6.021403E-6|357.960359695
1626134400|2021-07-13|0.200516804426|207601.71|11920322.79|6.019915E-6|357.871900931
1626134400|2021-07-13|0.197101523632|195267.12|11723204.23|6.042157E-6|359.375408143
1626134400|2021-07-13|0.19880442611|216022.12|11831447.62|6.061146E-6|360.716976072
1626134400|2021-07-13|0.19658357389|215256.78|11703209.71|6.034412E-6|359.246643629
1626220800|2021-07-14|0.194201038828|231264.81|11561370.26|6.000326E-6|357.217402057
1626220800|2021-07-14|0.195148023366|250266.52|11617747.08|6.128814E-6|364.866677735
1626220800|2021-07-14|0.197934847354|261911.86|11783655.07|6.1217E-6|364.443159992
1626220800|2021-07-14|0.206232576592|269071.94|12285893.08|6.283983E-6|374.355713003
1626220800|2021-07-14|0.205607637172|241330.11|12252775.72|6.257385E-6|372.896338158
1626220800|2021-07-14|0.201624592108|276782.24|12019446.61|6.135671E-6|365.765749258
1626307200|2021-07-15|0.21017167656|302731.05|12528963.95|6.409454E-6|382.086775058
1626307200|2021-07-15|0.210803985467|407023.94|12566657.78|6.470685E-6|385.736938593
1626307200|2021-07-15|0.218030885429|485488.65|12997474.96|6.704249E-6|399.660389085
1626307200|2021-07-15|0.220562306637|610583.29|13152791.82|6.925574E-6|412.992747696
1626307200|2021-07-15|0.216064043066|700809.4|12893189.43|6.914735E-6|412.622974875
1626307200|2021-07-15|0.216279465857|769741.55|12913614.14|6.816338E-6|406.989902769
1626393600|2021-07-16|0.215529340971|684990.21|12868825.68|6.771982E-6|404.341494636
1626393600|2021-07-16|0.218836566064|584271.28|13066293.47|6.878041E-6|410.674065222
1626393600|2021-07-16|0.202195149583|662085.32|12080755.6|6.434254E-6|384.433801713
1626393600|2021-07-16|0.204722583506|561118.32|12235859.17|6.443524E-6|385.116536106
1626393600|2021-07-16|0.205473566993|471401.02|12280743.95|6.404359E-6|382.775722414
1626393600|2021-07-16|0.201371290987|352977.81|12035559.12|6.340362E-6|378.950749728
1626480000|2021-07-17|0.198034110138|342725.32|11836102.5|6.306254E-6|376.912182871
1626480000|2021-07-17|0.193017237815|353617.12|11536254.08|6.130498E-6|366.407598437
1626480000|2021-07-17|0.194142886039|177034.89|11603531.82|6.137484E-6|366.825137618
1626480000|2021-07-17|0.213438817588|353330.93|12756811.04|6.743013E-6|403.016394362
1626480000|2021-07-17|0.214621103185|346750.7|12827473.89|6.764106E-6|404.277080942
1626480000|2021-07-17|0.216002162105|339168.32|12910017.01|6.807695E-6|406.882307994
1626566400|2021-07-18|0.219644490972|387178.84|13127711.72|6.821493E-6|407.706986904
1626566400|2021-07-18|0.216503055184|448856.9|12939954.39|6.751443E-6|403.520238606
1626566400|2021-07-18|0.217082006404|454854.23|12974557.15|6.83894E-6|408.749759343
1626566400|2021-07-18|0.214160391578|311020.83|12799938.07|6.751641E-6|403.532072546
1626566400|2021-07-18|0.209003273864|315671.44|12491707.47|6.608685E-6|394.987878683
1626566400|2021-07-18|0.209384903695|316070.65|12514516.72|6.575858E-6|393.025874536
1626652800|2021-07-19|0.20529487276|324334|12270063.75|6.493956E-6|388.130755719
1626652800|2021-07-19|0.204303145456|257363.02|12210790.2|6.421286E-6|383.787415437
1626652800|2021-07-19|0.199767547054|250969.65|11939706.56|6.362733E-6|380.287819817
1626652800|2021-07-19|0.187031208813|224614.64|11178481.11|6.10678E-6|364.990021218
1626652800|2021-07-19|0.189115161206|229125.74|11303034.77|6.153894E-6|367.805930573
1626652800|2021-07-19|0.188054057296|226665.09|11239614.71|6.113662E-6|365.401344354
1626739200|2021-07-20|0.184534631885|227429.52|11029265.7|6.018758E-6|359.729122321
1626739200|2021-07-20|0.179748657149|204378.99|10743217.57|6.044994E-6|361.297195659
1626739200|2021-07-20|0.176150964824|200272.42|10528190.69|5.992769E-6|358.175811618
1626739200|2021-07-20|0.175804056791|180191.32|10507456.7|5.951197E-6|355.691136667
1626739200|2021-07-20|0.178578410137|173054.89|10673274.24|6.022293E-6|359.940402053
1626739200|2021-07-20|0.170223182245|224781.34|10173898.99|5.732154E-6|342.599374667
1626825600|2021-07-21|0.168503904347|258139.58|10071141.19|5.657152E-6|338.116655196
1626825600|2021-07-21|0.178950157791|278858.99|10695492.86|5.828851E-6|348.378761004
1626825600|2021-07-21|0.182952005316|265750.99|10934675.28|5.847999E-6|349.523198679
1626825600|2021-07-21|0.186913770574|269386.68|11171462.06|5.934262E-6|354.678965511
1626825600|2021-07-21|0.192727874854|283919.79|11518959.44|5.992358E-6|358.151247214
1626825600|2021-07-21|0.190088480049|256685.94|11361208.09|5.972742E-6|356.978838025
1626912000|2021-07-22|0.194289918639|216676.52|11612319.67|6.072269E-6|362.927367742
1626912000|2021-07-22|0.193062385755|204844.18|11538952.48|6.048737E-6|361.520907007
1626912000|2021-07-22|0.190558589868|199405.01|11389305.61|5.967041E-6|356.638100563
1626912000|2021-07-22|0.195584270103|191672.37|11689680.46|6.095376E-6|364.308426675
1626912000|2021-07-22|0.199791234613|194366.18|11941122.32|6.164394E-6|368.433494719
1626912000|2021-07-22|0.189999561915|232429.71|11355893.63|5.901452E-6|352.717977341
1626998400|2021-07-23|0.192310051096|262227.17|11493986.95|5.874004E-6|351.077465454
1626998400|2021-07-23|0.193792252251|264097.54|11582575.14|5.934696E-6|354.704904632
1626998400|2021-07-23|0.192159887641|258267.46|11485011.98|5.933253E-6|354.618659606
1626998400|2021-07-23|0.190781162357|256609.55|11402608.33|5.862554E-6|350.393121886
1626998400|2021-07-23|0.183201126016|247584.33|10949564.72|5.686527E-6|339.872340158
1626998400|2021-07-23|0.190435023287|177166.45|11381920.29|5.828384E-6|348.350849347
1627084800|2021-07-24|0.198780898169|219033.41|11880736.53|5.914231E-6|353.481752703
1627084800|2021-07-24|0.201267762857|226431.71|12029371.45|5.962934E-6|356.392633374
1627084800|2021-07-24|0.200828550214|305014|12003120.59|5.932993E-6|354.603119739
1627084800|2021-07-24|0.205931280548|340781.65|12308100.57|6.090164E-6|363.996915866
1627084800|2021-07-24|0.217611323757|473264.78|13006193.39|6.337313E-6|378.768517318
1627084800|2021-07-24|0.218535899763|563238.78|13061453.44|6.406935E-6|382.929684716
1627171200|2021-07-25|0.222314823941|580351.28|13287312.18|6.551411E-6|391.564726244
1627171200|2021-07-25|0.227377272398|604241.11|13589884.59|6.622648E-6|395.822419062
1627171200|2021-07-25|0.231260941887|562910.11|13822003.75|6.695017E-6|400.147769551
1627171200|2021-07-25|0.231994938287|582361.2|13865873.24|6.784713E-6|405.508719813
1627171200|2021-07-25|0.227349719094|495005.5|13588237.79|6.607357E-6|394.908506759
1627171200|2021-07-25|0.236883654205|443468.27|14158062.01|6.85712E-6|409.836341371
1627257600|2021-07-26|0.251921652249|408391.07|15056853.06|6.58084E-6|393.323638547
1627257600|2021-07-26|0.269254175382|476740.51|16092783.29|6.98125E-6|417.255343149
1627257600|2021-07-26|0.263767591007|434105.53|15764861.12|6.901633E-6|412.496794359
1627257600|2021-07-26|0.260852520311|373399.62|15590633.18|6.804037E-6|406.663676792
1627257600|2021-07-26|0.263548950726|354178.36|15751793.43|6.719967E-6|401.638981103
1627257600|2021-07-26|0.250500204488|360718.89|14971895.98|6.733751E-6|402.462823268
1627344000|2021-07-27|0.238731296112|365776.39|14268491.87|6.477499E-6|387.147153829
1627344000|2021-07-27|0.243318305736|333408.93|14542648.26|6.549496E-6|391.450270543
1627344000|2021-07-27|0.247686030832|325900.17|14803698.45|6.627421E-6|396.107691885
1627344000|2021-07-27|0.25579483597|341652.87|15288345.51|6.64275E-6|397.023875605
1627344000|2021-07-27|0.255353455332|363144.44|15261965.07|6.75378E-6|403.659916473
1627344000|2021-07-27|0.260961049505|347807.3|15597119.75|6.81825E-6|407.51315929
1627430400|2021-07-28|0.269195475102|350737.5|16089274.89|6.755012E-6|403.733550544
1627430400|2021-07-28|0.305534038228|503612.02|18261158.1|7.616351E-6|455.214059169
1627430400|2021-07-28|0.305975928211|683095.07|18287568.98|7.679113E-6|458.965218322
1627430400|2021-07-28|0.289042375129|764762.43|17275484.39|7.299586E-6|436.281648807
1627430400|2021-07-28|0.295278488135|845270.84|17648204.39|7.574276E-6|452.699320558
1627430400|2021-07-28|0.307041726782|944067.58|18351269.62|7.655074E-6|457.528455195
1627516800|2021-07-29|0.320450813045|1278204.52|19152703.88|8.07482E-6|482.615833846
1627516800|2021-07-29|0.31619912939|1231075.25|18898589.25|7.875154E-6|470.682196418
1627516800|2021-07-29|0.319431080631|1138915.8|19091756.51|7.90561E-6|472.502490631
1627516800|2021-07-29|0.329645186834|2690226.87|19702233.2|8.264843E-6|493.973128234
1627516800|2021-07-29|0.335440444943|2748694.57|20048604.18|8.460108E-6|505.643726537
1627516800|2021-07-29|0.343444274412|2778634.84|20526977.05|8.676865E-6|518.598858653
1627603200|2021-07-30|0.350035983249|1575507.65|20920950.3|8.72817E-6|521.665255912
1627603200|2021-07-30|0.353942584435|1531240.49|21154440.04|8.907684E-6|532.394448591
1627603200|2021-07-30|0.336163260886|1618760.62|20091805.45|8.670364E-6|518.210307127
1627603200|2021-07-30|0.331203492678|1425862.11|19795370.02|8.516345E-6|509.004899465
1627603200|2021-07-30|0.340768399197|1565139.27|20367045.35|8.733644E-6|521.992426052
1627603200|2021-07-30|0.346933888335|1742902.19|20735544.3|8.433928E-6|504.079000487
1627689600|2021-07-31|0.352453228484|1239756.68|21065424.21|8.399141E-6|501.999850947
1627689600|2021-07-31|0.331581443118|1284913.31|19817959.37|7.950231E-6|475.169398682
1627689600|2021-07-31|0.351954603104|1501645.55|21035622.37|8.450635E-6|505.077544317
1627689600|2021-07-31|0.351497489991|1534216.6|21008301.64|8.495028E-6|507.730825244
1627689600|2021-07-31|0.33912529008|1532652.47|20607965.29|8.230869E-6|500.173439199
1627689600|2021-07-31|0.359212743366|1430179.02|21828639.63|8.560007E-6|520.174496825
1627776000|2021-08-01|0.358030863963|1112122.42|21756819.19|8.584037E-6|521.634751993
1627776000|2021-08-01|0.363373250541|1078760.91|22081465.33|8.687813E-6|527.941011803
1627776000|2021-08-01|0.367126543899|1186645.33|22309545.46|8.75759E-6|532.181220541
1627776000|2021-08-01|0.367293057907|1539262.7|22319664.18|8.859353E-6|538.365154351
1627776000|2021-08-01|0.360529483629|1534359.77|21908655.31|8.794391E-6|534.417543722
1627776000|2021-08-01|0.377171530756|1760179.88|22919959.21|9.177775E-6|557.715022172
1627862400|2021-08-02|0.363801715324|1474519.35|22107502.28|9.166492E-6|557.029376866
1627862400|2021-08-02|0.367012657886|1495055.84|22302624.83|9.230817E-6|560.938278291
1627862400|2021-08-02|0.368043920035|1352849.56|22365292.57|9.292683E-6|564.697751386
1627862400|2021-08-02|0.359937049493|1195953.94|21872654.27|9.084443E-6|552.0434233
1627862400|2021-08-02|0.362617138172|1183764.4|22035517.89|9.132356E-6|554.955000281
1627862400|2021-08-02|0.35774477141|1142960.87|21739433.92|9.117501E-6|554.052291873
1627948800|2021-08-03|0.361318097538|787976.31|21956577.79|9.293705E-6|564.759856149
1627948800|2021-08-03|0.317292864917|865455.69|19281252.5|8.286032E-6|503.525584343
1627948800|2021-08-03|0.316483315658|898329.19|19232057.81|8.196623E-6|498.092378282
1627948800|2021-08-03|0.315177055868|915675.28|20287316.42|8.189135E-6|527.118233571
1627948800|2021-08-03|0.314323051259|994539.58|20232345.85|8.26296E-6|531.87020104
1627948800|2021-08-03|0.300822978985|1088644.12|19363373.22|7.8505E-6|505.320976398
1628035200|2021-08-04|0.303292169824|1022553.36|19522310.09|7.908692E-6|509.066678905
1628035200|2021-08-04|0.287460501488|1147962.26|18503257.28|7.561606E-6|486.725447648
1628035200|2021-08-04|0.248350575647|1609192.69|15985829.61|6.563593E-6|422.485347796
1628035200|2021-08-04|0.238332130518|2578819.21|15340962.34|6.113864E-6|393.537191868
1628035200|2021-08-04|0.252206349685|3013932.46|16234018.07|6.403214E-6|412.162072494
1628035200|2021-08-04|0.24419515056|3255704.51|15718353.21|6.131983E-6|394.703475685
1628121600|2021-08-05|0.228630979166|3227434.16|14716518.64|5.781993E-6|372.175319685
1628121600|2021-08-05|0.233662306473|3272764|15040375.11|5.937881E-6|382.209518285
1628121600|2021-08-05|0.213816605275|3147345.23|13762947.04|5.622607E-6|361.915961898
1628121600|2021-08-05|0.219416993717|2994522.71|14123432.84|5.786969E-6|372.495615012
1628121600|2021-08-05|0.231420578297|3154240.83|14896079.56|5.692511E-6|366.415542543
1628121600|2021-08-05|0.239574765681|3323370.31|15420948.28|5.852388E-6|376.706504986
1628208000|2021-08-06|0.237352172029|1426319.2|15277884.38|5.844697E-6|376.211450853
1628208000|2021-08-06|0.237078229136|1417873.1|15260251.22|5.849654E-6|376.530522922
1628208000|2021-08-06|0.239403369446|1304039.04|15409915.85|5.888651E-6|379.0406818
1628208000|2021-08-06|0.231523717046|1276635.19|14902718.39|5.663125E-6|364.524024403
1628208000|2021-08-06|0.251800361309|1345829.64|16207885.41|5.875488E-6|378.193405827
1628208000|2021-08-06|0.238244379489|1240810.83|15335313.99|5.612053E-6|361.236622111
1628294400|2021-08-07|0.240481339589|913819.56|15479302.63|5.563181E-6|358.090829132
1628294400|2021-08-07|0.249629342342|948235.82|16068141.26|5.749418E-6|370.078532116
1628294400|2021-08-07|0.265185341819|1061474.09|17069449.82|6.076037E-6|391.102343608
1628294400|2021-08-07|0.26016654587|1100698.54|16746399.97|6.013873E-6|387.10097138
1628294400|2021-08-07|0.260761863635|1278275.54|16784719.38|6.006745E-6|386.642156207
1628294400|2021-08-07|0.261573996965|1395120.72|16836994.78|5.993866E-6|385.813160807
1628380800|2021-08-08|0.259824500053|1393764.7|16724383.16|5.897204E-6|379.591221184
1628380800|2021-08-08|0.262196933214|1471963.38|16877091.94|5.860768E-6|377.245908877
1628380800|2021-08-08|0.264752139795|1507574.45|17041565.47|5.921971E-6|381.185423415
1628380800|2021-08-08|0.258173345487|1621892.99|16618101.65|5.772821E-6|371.584936486
1628380800|2021-08-08|0.247740602295|1458066.7|15946566.85|5.665822E-6|364.697625041
1628380800|2021-08-08|0.252983115131|1514888.07|16284016.91|5.724103E-6|368.449056367
1628467200|2021-08-09|0.232270371912|1345327.24|14950779.07|5.383563E-6|346.529177872
1628467200|2021-08-09|0.241100247366|1426845.2|15519140.49|5.534021E-6|356.213858392
1628467200|2021-08-09|0.247318408353|1484033.03|15919391.07|5.511877E-6|354.788493413
1628467200|2021-08-09|0.253733036697|1380051.9|16332287.86|5.583059E-6|359.370336297
1628467200|2021-08-09|0.253629045716|1389885.52|16325594.17|5.53007E-6|355.959540426
1628467200|2021-08-09|0.245763445896|1313992.06|15819301.24|5.374827E-6|345.966858969
1628553600|2021-08-10|0.249813331507|849534.79|16079984.28|5.430163E-6|349.528726714
1628553600|2021-08-10|0.246709788781|603065.33|15880215.44|5.414072E-6|348.492981136
1628553600|2021-08-10|0.251021770207|576154.01|16157769.06|5.456691E-6|351.236280968
1628553600|2021-08-10|0.251760011676|579601.07|16205288.18|5.520892E-6|355.368770739
1628553600|2021-08-10|0.248029759451|603109.31|15965179.31|5.49987E-6|354.015626697
1628553600|2021-08-10|0.25434471966|731380.26|16371660.67|5.566016E-6|358.273312525
1628640000|2021-08-11|0.252810058986|633663.53|16272877.63|5.524517E-6|355.602104863
1628640000|2021-08-11|0.256099223609|681874.52|16484594.57|5.594427E-6|360.102071559
1628640000|2021-08-11|0.266467093543|930062.75|17151953.62|5.776895E-6|371.847171784
1628640000|2021-08-11|0.288406848137|1156571.52|18564171.72|6.228066E-6|400.888146222
1628640000|2021-08-11|0.299552856335|1473259.54|19281617.96|6.434507E-6|414.176340205
1628640000|2021-08-11|0.317988251033|1785450.4|20468267.43|6.854599E-6|441.216821695
1628726400|2021-08-12|0.318351441954|1576296.59|20491645.3|6.916911E-6|445.227720389
1628726400|2021-08-12|0.312928061431|1586406.24|20142553.15|6.917819E-6|445.286166579
1628726400|2021-08-12|0.311326098585|1543090.6|20039438.01|6.861983E-6|441.692115049
1628726400|2021-08-12|0.302910227698|1545717.61|19497725.24|6.804075E-6|437.964692941
1628726400|2021-08-12|0.304536400215|1374518.99|19602398.71|6.905967E-6|444.523277075
1628726400|2021-08-12|0.302315464375|1240117.18|19459441.51|6.827812E-6|439.492596021
1628812800|2021-08-13|0.312042109164|793551.95|20085526.18|6.963206E-6|448.207637055
1628812800|2021-08-13|0.319295432435|794008.51|20552408.08|7.056945E-6|454.241428799
1628812800|2021-08-13|0.324835107794|852761.25|20908985.9|7.024639E-6|452.161956265
1628812800|2021-08-13|0.331777543232|838731.07|21355856.58|7.126951E-6|458.747575035
1628812800|2021-08-13|0.329772261655|821689.71|21226780.61|7.088253E-6|456.256662049
1628812800|2021-08-13|0.34039828018|906930.67|21910756.16|7.156453E-6|460.646559585
1628899200|2021-08-14|0.354305599219|651787.81|22805942.46|7.444692E-6|479.199927291
1628899200|2021-08-14|0.379073540957|932886.08|24400205.31|7.973068E-6|513.210433151
1628899200|2021-08-14|0.372309558879|1143448.41|23964821.32|7.940885E-6|511.138877876
1628899200|2021-08-14|0.363047617085|1237234.25|23368648.66|7.80556E-6|502.428278415
1628899200|2021-08-14|0.385272430079|1407385.63|24799215.4|8.229457E-6|529.713680073
1628899200|2021-08-14|0.392677715893|1465735.21|25275878.83|8.348629E-6|537.384543252
1628985600|2021-08-15|0.389258614539|1376574.04|25055798.12|8.257715E-6|531.532591045
1628985600|2021-08-15|0.380086558795|1240956.01|24465411.24|8.139764E-6|523.940321088
1628985600|2021-08-15|0.3611867479|1091195.28|23248868.23|7.843725E-6|504.884883007
1628985600|2021-08-15|0.357313417702|1157282.23|22999549.72|7.767773E-6|499.996004842
1628985600|2021-08-15|0.348891170766|1053173.6|22457426.54|7.584592E-6|488.205010468
1628985600|2021-08-15|0.357766778645|1079380.49|23028731.66|7.632885E-6|491.313534259
1629072000|2021-08-16|0.380610217572|937532.29|24499118.11|7.984195E-6|513.926655901
1629072000|2021-08-16|0.384480505039|936359.45|24748240.77|8.077459E-6|519.929872963
1629072000|2021-08-16|0.371533387382|985619.32|23914860.71|7.871584E-6|506.678111095
1629072000|2021-08-16|0.368004490137|916730.56|23687712.66|7.916848E-6|509.591664295
1629072000|2021-08-16|0.363403531449|1154939.94|23391558.15|7.809992E-6|502.713557269
1629072000|2021-08-16|0.375629452151|1348372.76|24178516.21|8.15304E-6|524.794870775
1629158400|2021-08-17|0.396917100699|1395953.65|25548759.55|8.584738E-6|552.582407197
1629158400|2021-08-17|0.429984292267|1734113.64|27677228.5|9.328276E-6|600.442460355
1629158400|2021-08-17|0.499015094092|2405418.3|32120603.08|1.0656493E-5|685.937130821
1629158400|2021-08-17|0.563475082813|5327759.95|36269763.57|1.2147553E-5|781.91367942
1629158400|2021-08-17|0.582300609179|6670683.99|37481525.03|1.2694893E-5|817.144859944
1629158400|2021-08-17|0.528232705537|7401839.62|34001282.27|1.1792245E-5|759.043214552
1629244800|2021-08-18|0.524122428802|6714959.11|33736711.98|1.1629262E-5|748.552324942
1629244800|2021-08-18|0.677111596309|9685590|43584318.56|1.4898476E-5|958.985088399
1629244800|2021-08-18|0.590633874798|9785975.76|38017920.67|1.3016119E-5|837.821534944
1629244800|2021-08-18|0.60496453541|8345743.31|38940356.62|1.335749E-5|859.794903176
1629244800|2021-08-18|0.624898700173|7895024.11|40223478.91|1.3632973E-5|877.527192479
1629244800|2021-08-18|0.570352493395|6346682.01|36712448.73|1.2775283E-5|822.319403492
1629331200|2021-08-19|0.546959868241|4225275.13|35206712.26|1.2152788E-5|782.25064601
1629331200|2021-08-19|0.539665088664|3431394.09|34737161.89|1.2150747E-5|782.119270802
1629331200|2021-08-19|0.649208133136|3462776.81|41788228.47|1.4489053E-5|932.631349138
1629331200|2021-08-19|0.547512111552|3763051.93|35242259.05|1.2170689E-5|783.402897406
1629331200|2021-08-19|0.582667561443|4107123.97|37505145.02|1.2751979E-5|820.819371688
1629331200|2021-08-19|0.586221487847|4306578.01|37733904.15|1.2570313E-5|809.125894753
1629417600|2021-08-20|0.569482763541|2956556.65|36656465.96|1.2057371E-5|776.108844595
1629417600|2021-08-20|0.571601704991|2949039.3|36792857.98|1.2127796E-5|780.641960901
1629417600|2021-08-20|0.564003352976|2862284.53|36303767.27|1.1954075E-5|769.45988785
1629417600|2021-08-20|0.63837879048|3107062.02|41091165.35|1.3373704E-5|860.838565756
1629417600|2021-08-20|0.60407316291|3163692.53|38882980.75|1.2402851E-5|798.346700845
1629417600|2021-08-20|0.585816400095|3482232.88|37707829.46|1.1903387E-5|766.197202604
1629504000|2021-08-21|0.582771426781|2564077|37511830.62|1.1877464E-5|764.528590951
1629504000|2021-08-21|0.590425507549|2730275.54|38004508.48|1.2080967E-5|777.627671786
1629504000|2021-08-21|0.611192100629|3008528.29|39341212.53|1.251E-5|805.243667652
1629504000|2021-08-21|0.599001075553|2791743.8|38556500.64|1.2188209E-5|784.530624883
1629504000|2021-08-21|0.600426187274|2673470.75|38648232.23|1.2106031E-5|779.240991463
1629504000|2021-08-21|0.606010143987|2684085.62|39007660.35|1.2316453E-5|792.785434547
1629590400|2021-08-22|0.630598642811|2080080.22|40590372.81|1.2845131E-5|826.815379366
1629590400|2021-08-22|0.637326374049|2272924.48|41023423.41|1.2964014E-5|834.46764024
1629590400|2021-08-22|0.675800866097|2335427.12|43499949.48|1.3727064E-5|883.583641964
1629590400|2021-08-22|0.658684567199|2562356.6|42398207.57|1.3474257E-5|867.310961249
1629590400|2021-08-22|0.655426014106|2609721.77|42188461.03|1.3449416E-5|865.711995832
1629590400|2021-08-22|0.644156815538|2441772.96|41463085.26|1.3213483E-5|850.525460563
1629676800|2021-08-23|0.685883500462|2597457.68|44148948.48|1.3753402E-5|885.278966345
1629676800|2021-08-23|0.710544859278|2840670.59|45736350.8|1.414295E-5|910.353391627
1629676800|2021-08-23|0.675407631386|2882595.58|43474637.75|1.3420833E-5|863.87216529
1629676800|2021-08-23|0.670095995055|2789110.82|43132738.34|1.3359413E-5|859.918682633
1629676800|2021-08-23|0.664414987321|2958271.19|42767063.24|1.342791E-5|864.327697463
1629676800|2021-08-23|0.664755744165|2967637.51|42788997.08|1.3414929E-5|863.492136545
1629763200|2021-08-24|0.649718604233|2077516.74|41821086.47|1.3259238E-5|853.470618374
1629763200|2021-08-24|0.662166000563|1927730.51|42622300.47|1.334886E-5|859.239407291
1629763200|2021-08-24|0.660900182751|1758766.69|42540822.31|1.3314255E-5|857.011952678
1629763200|2021-08-24|0.689276257565|3313010.32|44367333.46|1.4183295E-5|912.950318425
1629763200|2021-08-24|0.613622669142|3636803.71|39497663.36|1.2760405E-5|821.36173641
1629763200|2021-08-24|0.630498781266|3996274.44|40583944.93|1.3084494E-5|842.222696872
1629849600|2021-08-25|0.626994684436|3700052.19|40358393.23|1.3024891E-5|838.386171055
1629849600|2021-08-25|0.629944754204|3718434.27|40548283.31|1.2980305E-5|835.516259287
1629849600|2021-08-25|0.567131707749|3841295.96|36505133.2|1.1993487E-5|771.99675928
1629849600|2021-08-25|0.638130285291|3623831.57|41075169.57|1.3391928E-5|862.011608207
1629849600|2021-08-25|0.803321482136|4398312.16|51708196.36|1.6449657E-5|1058.83150535
1629849600|2021-08-25|0.808109571896|5545708.8|52016396.12|1.6473928E-5|1060.39378112
1629936000|2021-08-26|0.837171528875|5765906.04|53887056.14|1.7166674E-5|1104.984455
1629936000|2021-08-26|0.763214895027|6108621.29|49126615.6|1.6209696E-5|1043.38569592
1629936000|2021-08-26|0.719712874143|5831085.14|46326477.57|1.5381967E-5|990.106436621
1629936000|2021-08-26|0.745897979337|6408380.37|48011960.39|1.5799533E-5|1016.98432439
1629936000|2021-08-26|0.776300608991|6122098.59|49968916.83|1.6522529E-5|1063.52213029
1629936000|2021-08-26|0.822046466413|5994784.77|52913486.13|1.7390974E-5|1119.42219708
1630022400|2021-08-27|0.77697678452|3952860.32|50012440.89|1.6431004E-5|1057.63084906
1630022400|2021-08-27|0.760676439212|3817829.27|48963220.28|1.6158786E-5|1040.10872112
1630022400|2021-08-27|0.79791176972|4008851.25|51359984|1.6892038E-5|1087.30668519
1630022400|2021-08-27|0.843834627698|3874295.7|54315946.48|1.7831836E-5|1147.79960199
1630022400|2021-08-27|0.89444431215|4410732.48|57573590.6|1.8560759E-5|1194.71891696
1630022400|2021-08-27|0.972281951701|5059437.42|62583843.7|1.9838058E-5|1276.93609761
1630108800|2021-08-28|0.922254821683|3887949.8|59363697.44|1.877171E-5|1208.29741051
1630108800|2021-08-28|0.92052542032|4135831.3|59252379.34|1.8808725E-5|1210.6799921
1630108800|2021-08-28|0.886768291484|4110481.43|57079500.5|1.8103045E-5|1165.25678247
1630108800|2021-08-28|0.877234042385|4311230.75|56465799.97|1.7993947E-5|1158.23436265
1630108800|2021-08-28|0.850424060427|4030535.61|54740095.08|1.7346093E-5|1116.53329706
1630108800|2021-08-28|0.850514018271|3715583.95|54745885.48|1.737452E-5|1118.36308604
1630195200|2021-08-29|0.817724866804|2561378.94|52635313.41|1.6570154E-5|1066.58765613
1630195200|2021-08-29|0.79302930512|2410796.65|51045709.52|1.6404416E-5|1055.91943271
1630195200|2021-08-29|0.789900331776|2418408.51|50844303.77|1.6254787E-5|1046.28811345
1630195200|2021-08-29|0.799487519404|2754957.35|51461411.85|1.6522485E-5|1063.51929797
1630195200|2021-08-29|0.765112719905|3116592.63|49248774.79|1.5676974E-5|1009.09544676
1630195200|2021-08-29|0.815884847615|3499763.77|52516875.06|1.6678581E-5|1073.56688522
1630281600|2021-08-30|0.916647107913|4583546.13|59002740.13|1.887814E-5|1215.14809674
1630281600|2021-08-30|0.940172761124|5035073.53|60517039.35|1.9576227E-5|1260.08256
1630281600|2021-08-30|0.836126054421|5556004|53819761.04|1.7425976E-5|1121.67520585
1630281600|2021-08-30|0.868672865132|5648657.5|55914734.12|1.8191753E-5|1170.96673903
1630281600|2021-08-30|0.804465438176|6072054.45|51781830.53|1.6644052E-5|1071.3443227
1630281600|2021-08-30|0.815050978386|6188936.57|52463200.57|1.683578E-5|1083.68547038
1630368000|2021-08-31|0.781858314496|4251593.17|50326655.21|1.6656201E-5|1072.12632941
1630368000|2021-08-31|0.79152807777|4196129.9|50949078.52|1.6771063E-5|1079.51976645
1630368000|2021-08-31|0.761855603604|3787621.16|49039120.74|1.6072419E-5|1034.54945031
1630368000|2021-08-31|0.828305794325|4772177.33|53316386.55|1.7300108E-5|1113.57333464
1630368000|2021-08-31|0.763314594901|4341447.7|49133033.09|1.6183213E-5|1041.68103839
1630368000|2021-08-31|0.769420495746|4547020.5|49526057.71|1.6374242E-5|1053.97719288
1630454400|2021-09-01|0.753259074847|2398953.44|48485779.38|1.6075495E-5|1034.74744616
1630454400|2021-09-01|0.768898522462|2665186.15|49492459.33|1.621459E-5|1043.70071301
1630454400|2021-09-01|0.739763647069|2727300.97|47617105.7|1.5514686E-5|998.649293043
1630454400|2021-09-01|0.711841292507|2426309.94|45819799.61|1.4988758E-5|964.796360077
1630454400|2021-09-01|0.718208353242|2524580.23|46229634.57|1.4739665E-5|948.762742119
1630454400|2021-09-01|0.744038945087|2909359.24|47892298.08|1.5355426E-5|988.39804555
1630540800|2021-09-02|0.751346853294|2358156.36|48362693.51|1.5114537E-5|972.892502673
1630540800|2021-09-02|0.716608381223|2352114.28|46126647.57|1.4479283E-5|932.002473746
1630540800|2021-09-02|0.690281228568|2571541.64|44432021.44|1.3860331E-5|892.161772145
1630540800|2021-09-02|0.679601623285|2648297.77|43744596.61|1.355719E-5|872.649192403
1630540800|2021-09-02|0.666978569326|2820079.04|42932075.89|1.3461903E-5|866.515758976
1630540800|2021-09-02|0.706864446758|3109662.33|45499450.01|1.4191067E-5|913.450586624
1630627200|2021-09-03|0.702975746123|2352120.65|45249142.13|1.4469391E-5|931.365745553
1630627200|2021-09-03|0.686864476662|2350979.1|44212091.95|1.3874472E-5|893.071999884
1630627200|2021-09-03|0.682120821713|2270448.98|43906752.37|1.3619185E-5|876.639686463
1630627200|2021-09-03|0.693291606958|2220825.75|44625793.47|1.3675895E-5|880.289995815
1630627200|2021-09-03|0.667196721379|2063318.64|42946117.9|1.3229584E-5|851.561849791
1630627200|2021-09-03|0.666741522897|1863871.57|42916817.68|1.3270296E-5|854.182399676
1630713600|2021-09-04|0.654308777864|906933.73|42116546.76|1.3158006E-5|846.954517065
1630713600|2021-09-04|0.648142852666|806375.81|41719658.5|1.2888129E-5|829.583074737
1630713600|2021-09-04|0.6802079688|1233585.25|43783625.86|1.34822E-5|867.822236206
1630713600|2021-09-04|0.719745929476|1827620.78|46328605.27|1.4325269E-5|922.088900691
1630713600|2021-09-04|0.738692582554|2136662.95|47548163.42|1.4786058E-5|951.748966656
1630713600|2021-09-04|0.738612251772|2401412.65|47542992.69|1.4705962E-5|946.59334744
1630800000|2021-09-05|0.729130310143|2206213.21|46932659.08|1.4538882E-5|935.838742154
1630800000|2021-09-05|0.69760413474|2255288.12|44903382.25|1.4031472E-5|903.177775718
1630800000|2021-09-05|0.711390379074|2221983.95|45790775.21|1.4180595E-5|912.776524803
1630800000|2021-09-05|0.710373674521|2125556.12|45725331.98|1.4149851E-5|910.797595193
1630800000|2021-09-05|0.709893348413|2107024.98|45694414.35|1.4105243E-5|907.926267502
1630800000|2021-09-05|0.730460218819|2214236.15|47018262.64|1.4125161E-5|909.208349229
1630886400|2021-09-06|0.715748366493|1095229.56|46071290.14|1.3806342E-5|888.686608076
1630886400|2021-09-06|0.721313787597|1133745.95|46429525.16|1.3935204E-5|896.981197162
1630886400|2021-09-06|0.736969967254|1364232.39|47437282.12|1.4212408E-5|914.824264024
1630886400|2021-09-06|0.743287843906|1579391.47|47843951.2|1.443156E-5|928.93063978
1630886400|2021-09-06|0.727136519454|1782714.8|46804322.76|1.4069952E-5|905.654656323
1630886400|2021-09-06|0.731091765201|1921526.57|47058914.02|1.4039759E-5|903.711193439
1630972800|2021-09-07|0.689687267889|1733753.48|44393789.37|1.3134983E-5|845.472572613
1630972800|2021-09-07|0.689336103311|1720599.47|44371185.61|1.3080045E-5|841.936323506
1630972800|2021-09-07|0.67605472745|1662648.18|43516290.03|1.327695E-5|854.610704511
1630972800|2021-09-07|0.650741968272|1780614.67|41886958.37|1.2843059E-5|826.682009007
1630972800|2021-09-07|0.585645904682|1896688.95|37696855.01|1.2522192E-5|806.028442199
1630972800|2021-09-07|0.646091112572|2510567.29|41587592.09|1.3898354E-5|894.609236418
1631059200|2021-09-08|0.626000456226|1824786.27|40294396.75|1.3267359E-5|853.993351049
1631059200|2021-09-08|0.603724284338|1961495.07|38860524.14|1.308733E-5|842.405244558
1631059200|2021-09-08|0.584003158766|2384190.7|37591114.74|1.2636143E-5|813.36324
1631059200|2021-09-08|0.570335388503|2480135.14|36711347.72|1.2324657E-5|793.31350952
1631059200|2021-09-08|0.589636714833|2375120.69|37953735.48|1.2752052E-5|820.824070584
1631059200|2021-09-08|0.60037238048|2283785.37|38644768.79|1.3035267E-5|839.0540533
1631145600|2021-09-09|0.579685435302|1352383.24|37313191.52|1.2561031E-5|808.528430851
1631145600|2021-09-09|0.570499648243|1327009.03|36721920.79|1.2323877E-5|793.263302464
1631145600|2021-09-09|0.590536367305|1552390.51|38011644.31|1.277672E-5|822.411900396
1631145600|2021-09-09|0.560408552166|1740445.65|36072377.13|1.1934125E-5|768.175746163
1631145600|2021-09-09|0.578427297881|1947235.56|37232207.74|1.235085E-5|794.999500629
1631145600|2021-09-09|0.568098664033|2143531.99|36567374.24|1.2225301E-5|786.918162577
1631232000|2021-09-10|0.576387892172|1536688.45|37100935.27|1.2296505E-5|791.501421609
1631232000|2021-09-10|0.545994332472|1514853.1|35144562.65|1.1687996E-5|752.332914913
1631232000|2021-09-10|0.520495744581|1506007.96|33503269.57|1.1266547E-5|725.205086101
1631232000|2021-09-10|0.506989009742|1534689.41|32633868.08|1.1041557E-5|710.722930107
1631232000|2021-09-10|0.496137153313|1620766.92|31935355.79|1.0856345E-5|698.80120414
1631232000|2021-09-10|0.504668521054|1909091.42|32484502.86|1.1310316E-5|728.02240901
1631318400|2021-09-11|0.549351357423|1604807.02|35360647.63|1.2105004E-5|779.174885472
1631318400|2021-09-11|0.549434630422|1771898.32|35366007.75|1.212367E-5|780.376378623
1631318400|2021-09-11|0.574887752762|1942363.25|37004374.3|1.2637285E-5|813.436748355
1631318400|2021-09-11|0.587791163952|1986069.47|37834941.06|1.2877727E-5|828.913518802
1631318400|2021-09-11|0.593117939461|1991920.43|38177814.94|1.2996927E-5|836.586184269
1631318400|2021-09-11|0.563408288479|1880422.68|36265464.15|1.2401773E-5|798.277312075
1631404800|2021-09-12|0.563993695605|1228660.13|36303145.64|1.2545383E-5|807.521200516
1631404800|2021-09-12|0.565190481599|1246418.83|36380180.36|1.2446485E-5|801.155334158
1631404800|2021-09-12|0.578545853881|1263588.43|37239838.95|1.2584981E-5|810.070044552
1631404800|2021-09-12|0.566933844376|1234826.99|36492397.13|1.2337307E-5|794.127764685
1631404800|2021-09-12|0.56795982004|1294444.85|36558437.13|1.2371534E-5|796.330888176
1631404800|2021-09-12|0.535033806753|1568605.39|34439055.54|1.1813079E-5|760.384257301
1631491200|2021-09-13|0.51151862116|955332.39|32925430.1|1.1322218E-5|728.788517005
1631491200|2021-09-13|0.517138003129|1177148.78|33287138.47|1.1563888E-5|744.344331259
1631491200|2021-09-13|0.505714158155|1147968.47|32551808.43|1.1362062E-5|731.353195534
1631491200|2021-09-13|0.516966057287|1232718.89|33276070.66|1.1154682E-5|718.004559855
1631491200|2021-09-13|0.479596882153|1343089.15|30870691.64|1.0787346E-5|694.359876747
1631491200|2021-09-13|0.481234145301|1167739.09|30976078.99|1.0656466E-5|685.935392976
1631577600|2021-09-14|0.496729588229|915823.31|31973489.64|1.1000177E-5|708.059382171
1631577600|2021-09-14|0.505743669747|930137.43|32553708.03|1.117277E-5|719.16884822
1631577600|2021-09-14|0.537552886496|1122232.36|34601203.67|1.171985E-5|754.383293289
1631577600|2021-09-14|0.554471886771|1331368.58|35690245.86|1.194156E-5|768.654322284
1631577600|2021-09-14|0.578266915945|1351141.82|37221884.27|1.2365558E-5|795.946225036
1631577600|2021-09-14|0.564573240878|1404065.04|36340449.81|1.2086282E-5|777.969787813
1631664000|2021-09-15|0.565855163041|1158336.53|36422964.57|1.2024036E-5|773.963137251
1631664000|2021-09-15|0.57962344992|1106517.07|37309201.65|1.234869E-5|794.860465681
1631664000|2021-09-15|0.58178752182|1061427.92|37448498.63|1.2341526E-5|794.399333381
1631664000|2021-09-15|0.572903543908|1130128.05|36876654.75|1.1994068E-5|772.03415721
1631664000|2021-09-15|0.5840478913|1083757.06|37593994.09|1.2146197E-5|781.826396493
1631664000|2021-09-15|0.59485204262|1335692.21|38289435.69|1.2342967E-5|794.492087627
1631750400|2021-09-16|0.592331062556|1052244.99|38127165.25|1.2334958E-5|793.976564369
1631750400|2021-09-16|0.587104466243|1089861.42|37790739.7|1.2160958E-5|782.776532465
1631750400|2021-09-16|0.587535852724|1158406.99|37818507.19|1.2249381E-5|788.468144154
1631750400|2021-09-16|0.630974213828|1610324.99|40614547.57|1.3280954E-5|854.868433903
1631750400|2021-09-16|0.625455341532|1962286.76|40259308.8|1.3175815E-5|848.100846781
1631750400|2021-09-16|0.597604358229|2030613.15|38466596.74|1.2532904E-5|806.717952289
1631836800|2021-09-17|0.600390418587|1355714.79|38645929.87|1.2501576E-5|804.701431608
1631836800|2021-09-17|0.583830822439|1441088.42|37580021.8|1.2145839E-5|781.803352712
1631836800|2021-09-17|0.567013842739|1485326.83|36497546.47|1.1864216E-5|763.675843782
1631836800|2021-09-17|0.555093259368|1120977.55|35730242.37|1.1740098E-5|755.686616453
1631836800|2021-09-17|0.527738758414|1068430.52|33969487.88|1.1155145E-5|718.034362335
1631836800|2021-09-17|0.527498680089|1134646.77|33954034.52|1.1152137E-5|717.840743423
1631923200|2021-09-18|0.566143105537|1021246.06|36441498.86|1.1892797E-5|765.51554559
1631923200|2021-09-18|0.571136966855|1003887.44|36762943.72|1.1725946E-5|754.775680579
1631923200|2021-09-18|0.559449628321|995853.6|36010653.12|1.150734E-5|740.704449688
1631923200|2021-09-18|0.549390805953|998662.85|35363186.85|1.1345842E-5|730.309146547
1631923200|2021-09-18|0.560267306173|1097731.67|36063285.41|1.1589859E-5|746.016032657
1631923200|2021-09-18|0.545695505706|1033060.45|35125327.77|1.1384925E-5|732.824841108
1632009600|2021-09-19|0.543156162685|581335.25|34961875.34|1.13333E-5|729.501843139
1632009600|2021-09-19|0.531972164322|591001.18|34241983.75|1.1086138E-5|713.592519883
1632009600|2021-09-19|0.527473292163|603217.97|33952400.35|1.0969712E-5|706.098411202
1632009600|2021-09-19|0.510039271619|617450.03|32830207.33|1.0767659E-5|693.092663839
1632009600|2021-09-19|0.511408364752|623065.52|32918333.12|1.0784356E-5|694.167416415
1632009600|2021-09-19|0.506527480573|613962.32|32604160.37|1.066392E-5|686.415192044
1632096000|2021-09-20|0.493548478698|566988.22|31768727.99|1.0441181E-5|672.077928309
1632096000|2021-09-20|0.462414135006|634253.33|29764672.58|1.010176E-5|650.230077586
1632096000|2021-09-20|0.455718207403|778816.18|29333669.12|1.0162485E-5|654.138824353
1632096000|2021-09-20|0.423525738229|1086108.1|27261504.3|9.616387E-6|618.987588917
1632096000|2021-09-20|0.433964953665|1156541.84|27933455.71|9.845879E-6|633.759529772
1632096000|2021-09-20|0.413656672101|1235613.32|26626252.26|9.508076E-6|612.015826549
1632182400|2021-09-21|0.393307895249|957267.17|25316442.21|9.208718E-6|592.74675106
1632182400|2021-09-21|0.399575611666|898370.21|25719882.58|9.386017E-6|604.159133054
1632182400|2021-09-21|0.405662591768|955590.06|26111689.31|9.405779E-6|605.431173468
1632182400|2021-09-21|0.409090174458|888451.02|26332315.95|9.482141E-6|610.346442628
1632182400|2021-09-21|0.383093968751|804486.86|24658992.2|9.191191E-6|591.618573158
1632182400|2021-09-21|0.366200582312|813323.45|23571598.72|8.837754E-6|568.868540729
1632268800|2021-09-22|0.373822496907|502504.23|24062206.11|8.8684E-6|570.8411624
1632268800|2021-09-22|0.378360037579|504061.71|24354278.53|9.006335E-6|579.7197625
1632268800|2021-09-22|0.386291550316|509064.67|24864814.13|9.117043E-6|586.845814838
1632268800|2021-09-22|0.395542893834|545631.44|25460304.6|9.340925E-6|601.256651182
1632268800|2021-09-22|0.426943686391|749361.34|27481510.78|9.892055E-6|636.731786379
1632268800|2021-09-22|0.432584414476|806568.02|27844593.16|9.992169E-6|643.175924236
1632355200|2021-09-23|0.441484932878|653188.25|28417501.72|1.0120586E-5|651.441869573
1632355200|2021-09-23|0.447363251745|724899.69|28795877.35|1.0186287E-5|655.670911636
1632355200|2021-09-23|0.444410688116|765554.15|28605826.73|1.0076404E-5|648.597962635
1632355200|2021-09-23|0.431731754757|724794.84|27789709.16|9.794762E-6|630.469230656
1632355200|2021-09-23|0.453686500343|682207.16|29202892.21|1.0106932E-5|650.562989082
1632355200|2021-09-23|0.463908103364|956942.34|29860836.34|1.0380146E-5|668.149227495
1632441600|2021-09-24|0.472975590342|835253.92|30444492.33|1.0630944E-5|684.292592848
1632441600|2021-09-24|0.458651481869|798207.65|29522478.13|1.0378201E-5|668.024031674
1632441600|2021-09-24|0.423033546061|839978.33|27229822.87|9.969326E-6|641.705566003
1632441600|2021-09-24|0.407331288751|1141739.06|26219099.99|9.721664E-6|625.764058702
1632441600|2021-09-24|0.440626131718|1258431.82|28362222.41|1.0497452E-5|675.699979939
1632441600|2021-09-24|0.4484190786|1261454.42|28863838.81|1.0453038E-5|672.841139696
1632528000|2021-09-25|0.440510803896|957098.34|28354798.99|1.0378246E-5|668.026928276
1632528000|2021-09-25|0.408718377928|1072762.68|26308384.15|9.615584E-6|618.935901491
1632528000|2021-09-25|0.408539278665|1031718.41|26296855.89|9.565616E-6|615.719561343
1632528000|2021-09-25|0.410246334271|951657.47|26406735.64|9.633134E-6|620.065559817
1632528000|2021-09-25|0.419138317507|992034.66|26979094.81|9.817106E-6|631.907469375
1632528000|2021-09-25|0.418274665377|984094.03|26923503.25|9.794491E-6|630.451787064
1632614400|2021-09-26|0.410106212458|635715.11|26397716.28|9.673552E-6|622.667185618
1632614400|2021-09-26|0.405733227163|523166.93|26116235.97|9.642123E-6|620.644163852
1632614400|2021-09-26|0.413692846104|709770.08|26628580.71|9.545174E-6|614.403750618
1632614400|2021-09-26|0.413463912983|710931.11|26613844.74|9.558923E-6|615.288746165
1632614400|2021-09-26|0.412970806559|647750.74|26582104.47|9.559209E-6|615.307155501
1632614400|2021-09-26|0.424265423497|686965.45|27309116.36|9.742128E-6|627.081285468
1632700800|2021-09-27|0.434608566595|643013.54|27974883.78|9.8227E-6|632.267543778
1632700800|2021-09-27|0.427495100067|695973.23|27517004.18|9.686361E-6|623.491675306
1632700800|2021-09-27|0.419870412952|585461.3|27026218.33|9.636278E-6|620.267932874
1632700800|2021-09-27|0.417517230491|575249.73|26874748.68|9.587347E-6|617.118342229
1632700800|2021-09-27|0.395446984941|558913.17|25454131.14|9.18507E-6|591.224576779
1632700800|2021-09-27|0.39325432116|554305.21|25312993.76|9.127203E-6|587.499793781
1632787200|2021-09-28|0.377885592875|444102.33|24323739.47|8.884503E-6|571.877680354
1632787200|2021-09-28|0.38021315525|480411.16|24473560|8.956132E-6|576.488295692
1632787200|2021-09-28|0.37845948655|439208.67|24360679.86|9.030156E-6|581.253072574
1632787200|2021-09-28|0.380464802346|518286.82|24489758.02|9.051877E-6|582.651209757
1632787200|2021-09-28|0.367698784311|538781.97|23668034.99|8.881229E-6|571.666939612
1632787200|2021-09-28|0.347415056505|615799.33|22362412.01|8.303186E-6|534.459468152
1632873600|2021-09-29|0.363522587152|545720.85|23399221.53|8.751953E-6|563.345702041
1632873600|2021-09-29|0.370932812538|501957.3|23876202.91|8.776532E-6|564.927803082
1632873600|2021-09-29|0.366097048937|514880.82|23564934.48|8.661343E-6|557.513317566
1632873600|2021-09-29|0.372402716999|566583.29|23970817.72|8.835058E-6|568.695004618
1632873600|2021-09-29|0.368755350272|701081.48|23736044.02|8.938866E-6|575.376917808
1632873600|2021-09-29|0.379873882136|726153.69|24451721.67|9.212376E-6|592.982209266
1632960000|2021-09-30|0.393641157169|538126.21|25337893.62|9.161611E-6|589.714567896
1632960000|2021-09-30|0.386584046879|681343.69|24883641.55|8.882834E-6|571.770250192
1632960000|2021-09-30|0.378218520855|664953.9|24345169.38|8.76396E-6|564.118568697
1632960000|2021-09-30|0.376304078466|685843.51|24221940.55|8.720327E-6|561.309999699
1632960000|2021-09-30|0.368590442107|662466.96|23725429.21|8.5051E-6|547.456268318
1632960000|2021-09-30|0.375950418037|732405.11|24199176.14|8.59501E-6|553.243595262
1633046400|2021-10-01|0.372945997815|552691.74|24005787.62|8.527802E-6|548.917550736
1633046400|2021-10-01|0.378248038196|547009.51|24347069.35|8.627938E-6|555.363104685
1633046400|2021-10-01|0.40103385739|673954.98|25813746.94|8.931769E-6|574.920098251
1633046400|2021-10-01|0.42084995539|754448.2|27089269.51|8.950263E-6|576.110519882
1633046400|2021-10-01|0.430471375129|785915.68|27708581.05|9.041031E-6|581.953074497
1633046400|2021-10-01|0.434884359972|814789.91|27992636.05|9.009511E-6|579.924195084
1633132800|2021-10-02|0.433183847231|449160.96|27883177.45|9.068115E-6|583.696417349
1633132800|2021-10-02|0.424991616891|458779.73|27355859.98|8.899496E-6|572.842749816
1633132800|2021-10-02|0.438067303637|543334.08|28197515.77|9.180603E-6|590.937044882
1633132800|2021-10-02|0.438718743511|647451.33|28239447.65|9.187558E-6|591.38472429
1633132800|2021-10-02|0.470740468402|771435.27|30300622|9.831122E-6|632.809651078
1633132800|2021-10-02|0.446544053975|860975.62|28743147.22|9.269138E-6|596.63586552
1633219200|2021-10-03|0.43597341438|643603.14|28062736.31|9.169327E-6|590.211231359
1633219200|2021-10-03|0.437114297298|676605.6|28136172.66|9.107005E-6|586.199688912
1633219200|2021-10-03|0.427449287766|680067.8|27514055.33|8.944601E-6|575.746068276
1633219200|2021-10-03|0.435540791503|628186.25|28034889.24|9.064347E-6|583.4538788
1633219200|2021-10-03|0.441253991029|584926.4|28402636.46|9.027707E-6|581.095435286
1633219200|2021-10-03|0.425465937951|605467.24|27386391.07|8.903757E-6|573.117021702
1633305600|2021-10-04|0.433424296382|367927.92|27898654.68|9.06517E-6|583.506853577
1633305600|2021-10-04|0.428876969403|359590.8|27605952.34|8.97001E-6|577.38159476
1633305600|2021-10-04|0.428044245615|351939.86|27552351.58|8.96862E-6|577.292123323
1633305600|2021-10-04|0.419172096593|453434.14|26981269.1|8.740949E-6|562.637396609
1633305600|2021-10-04|0.410728872009|473023.37|26437795.63|8.326993E-6|535.991877244
1633305600|2021-10-04|0.397711607153|460350.2|25599900.34|8.137732E-6|523.809525412
1633392000|2021-10-05|0.396502299673|326773.65|25522059.63|8.047673E-6|518.01260764
1633392000|2021-10-05|0.395964563184|357843.73|25487446.61|8.025339E-6|516.575012787
1633392000|2021-10-05|0.394338952679|400629.21|25382809.32|7.843693E-6|504.882823346
1633392000|2021-10-05|0.393296669567|382008.78|25315719.64|7.832631E-6|504.170784507
1633392000|2021-10-05|0.392140104057|389427.54|25241273.83|7.812719E-6|502.889088862
1633392000|2021-10-05|0.393949743734|449645.43|25357756.72|7.612937E-6|490.029521383
1633478400|2021-10-06|0.397295619216|510090.34|25573124.03|7.749665E-6|498.830429157
1633478400|2021-10-06|0.401070218808|718051.7|25816087.45|7.786402E-6|501.195116283
1633478400|2021-10-06|0.378172364095|812781.62|24342198.36|7.456529E-6|479.961851336
1633478400|2021-10-06|0.40411191969|915628.78|26011875.65|7.483497E-6|481.697727551
1633478400|2021-10-06|0.409415206393|968265.67|26353237.6|7.503676E-6|482.996609343
1633478400|2021-10-06|0.403965262553|958081.81|26002435.62|7.330698E-6|471.862361605
1633564800|2021-10-07|0.394254740764|639886.28|25377388.76|7.191688E-6|462.914566006
1633564800|2021-10-07|0.393355737389|531698.7|25319521.72|7.189113E-6|462.748818561
1633564800|2021-10-07|0.394286309724|480561.35|25379420.8|7.265322E-6|467.654239414
1633564800|2021-10-07|0.404696686595|459983.81|26049515.92|7.415403E-6|477.314652924
1633564800|2021-10-07|0.399561768391|449603.58|25718991.51|7.376879E-6|474.834940128
1633564800|2021-10-07|0.394147475091|440692.21|25370484.29|7.263792E-6|467.55575633
1633651200|2021-10-08|0.389145796961|210253.82|25048536.27|7.165518E-6|461.230055465
1633651200|2021-10-08|0.387782502112|210759.1|24960783.71|7.163804E-6|461.119728742
1633651200|2021-10-08|0.393539796018|229564.24|25331369.2|7.11741E-6|458.133439825
1633651200|2021-10-08|0.372499462794|347368.86|23977045.05|6.869575E-6|442.180796756
1633651200|2021-10-08|0.368501484319|392739.27|23719703.18|6.785138E-6|436.745756107
1633651200|2021-10-08|0.368498768342|399393.07|23719528.36|6.794056E-6|437.319789959
1633737600|2021-10-09|0.377788346122|415019.04|24317479.89|6.997732E-6|450.430006464
1633737600|2021-10-09|0.359457464978|473515.55|23137557.75|6.581162E-6|423.616229103
1633737600|2021-10-09|0.362827504658|517374.68|23354480.46|6.609347E-6|425.430441141
1633737600|2021-10-09|0.356333140987|481493.43|22936451.27|6.450729E-6|415.220517953
1633737600|2021-10-09|0.352559274799|610931.23|22693535.05|6.421717E-6|413.353073476
1633737600|2021-10-09|0.345580740692|643628.69|22244340.78|6.300018E-6|405.519552482
1633824000|2021-10-10|0.342639279526|426635.02|22055004.81|6.296517E-6|405.294200108
1633824000|2021-10-10|0.344397468718|398319.07|22168175.93|6.182166E-6|397.933655048
1633824000|2021-10-10|0.346563833134|389218.87|22307620.47|6.306908E-6|405.963047935
1633824000|2021-10-10|0.352589613781|478003.66|22695487.91|6.389994E-6|411.311127452
1633824000|2021-10-10|0.34703830348|434611.38|22338161.18|6.275468E-6|403.939318105
1633824000|2021-10-10|0.343658420746|427589.5|22120604.89|6.259306E-6|402.899002478
1633910400|2021-10-11|0.344532166962|248398.42|22176846.18|6.216723E-6|400.158019875
1633910400|2021-10-11|0.368878970614|372624.66|23744001.22|6.523423E-6|419.899685289
1633910400|2021-10-11|0.377553900869|416877.54|24302389.12|6.682576E-6|430.144045399
1633910400|2021-10-11|0.393687521485|535320.42|25340877.99|6.881032E-6|442.918260908
1633910400|2021-10-11|0.459658228744|1601802.19|29587280.41|8.002065E-6|515.07691195
1633910400|2021-10-11|0.453851812392|1969345.39|29213533.01|7.936591E-6|510.862481618
1633996800|2021-10-12|0.4424140043|1947202.82|28477304.19|7.746791E-6|498.645435405
1633996800|2021-10-12|0.428999070617|1910757.8|27613811.75|7.45731E-6|480.012122649
1633996800|2021-10-12|0.426922523747|1949435.72|27480148.59|7.501932E-6|482.884351621
1633996800|2021-10-12|0.395864455821|2069042.98|25481002.9|6.938542E-6|446.62006458
1633996800|2021-10-12|0.39537358094|1682837.83|25449406.27|7.068723E-6|454.999555129
1633996800|2021-10-12|0.399391719906|1600035.18|25708045.83|7.132077E-6|459.077525248
1634083200|2021-10-13|0.409911742878|757710.05|26385198.66|7.287342E-6|469.071622646
1634083200|2021-10-13|0.395572476699|743535.11|25462208.79|7.161968E-6|461.00154916
1634083200|2021-10-13|0.396338190896|744415.15|25511496.28|7.217879E-6|464.600428341
1634083200|2021-10-13|0.400706145744|565669.16|25792652.79|7.300584E-6|469.923983638
1634083200|2021-10-13|0.398928410501|570382.56|25678223.53|7.009623E-6|451.195406286
1634083200|2021-10-13|0.417522305658|605946.89|26875075.36|7.257687E-6|467.162789679
1634169600|2021-10-14|0.4250110654|357194.91|27357111.84|7.291649E-6|469.348855667
1634169600|2021-10-14|0.423585427646|385548.04|27265346.39|7.305599E-6|470.246789245
1634169600|2021-10-14|0.421151504251|426927.64|27108679.61|7.327443E-6|471.652843793
1634169600|2021-10-14|0.446151875622|599057.47|28717903.49|7.771813E-6|500.256051519
1634169600|2021-10-14|0.44513671009|632343.3|28652559.31|7.776819E-6|500.578277617
1634169600|2021-10-14|0.438518657047|610308.45|28226568.48|7.594232E-6|488.825517811
1634256000|2021-10-15|0.414697063437|518252.58|26693220.17|7.244578E-6|466.318989554
1634256000|2021-10-15|0.420604645506|550623.85|27073479.41|7.069443E-6|455.045900101
1634256000|2021-10-15|0.415036163971|662814.2|26715047.39|6.992524E-6|450.094777883
1634256000|2021-10-15|0.412783189308|617197.21|26570027.92|6.863104E-6|441.764271465
1634256000|2021-10-15|0.404032648226|634645.53|26006773.1|6.533518E-6|420.549480139
1634256000|2021-10-15|0.416658124284|764418.09|26819449.73|6.816504E-6|438.764722701
1634342400|2021-10-16|0.419027109923|490200.82|26971936.6|6.831993E-6|439.761718714
1634342400|2021-10-16|0.421207028221|450786.97|27112253.58|6.781049E-6|436.482555391
1634342400|2021-10-16|0.429502368249|504416.06|27646208.01|6.995439E-6|450.282410557
1634342400|2021-10-16|0.444922606617|594026.22|28638777.9|7.299974E-6|469.884719168
1634342400|2021-10-16|0.471886760814|1011091.85|30374406.55|7.791239E-6|501.506464191
1634342400|2021-10-16|0.46892844478|1113336.38|30183985.67|7.721679E-6|497.029026238
1634428800|2021-10-17|0.478911706575|1060208.57|30826588.25|7.83776E-6|504.500927843
1634428800|2021-10-17|0.489540387086|1126577.63|31510735.15|8.068091E-6|519.326873479
1634428800|2021-10-17|0.505545194759|1339378.58|32540932.6|8.260661E-6|531.722219139
1634428800|2021-10-17|0.496232566568|1431862.85|31941497.35|8.143819E-6|524.201333271
1634428800|2021-10-17|0.486051888088|1214614.42|31286187.45|7.966611E-6|512.794808941
1634428800|2021-10-17|0.4706085457|1297735.96|30292130.4|7.773605E-6|500.371398883
1634515200|2021-10-18|0.494106271876|859115.09|31804632.02|7.937889E-6|510.946031311
1634515200|2021-10-18|0.489988892095|852904.27|31539604.52|7.855647E-6|505.652278298
1634515200|2021-10-18|0.485443180359|843052.97|31247006.15|7.9372E-6|510.901681697
1634515200|2021-10-18|0.47590447301|877667.82|30633018.65|7.692278E-6|495.136542728
1634515200|2021-10-18|0.456802422774|936650.72|29403457.9|7.385239E-6|475.373056691
1634515200|2021-10-18|0.450844019488|947820.76|29019927.4|7.294681E-6|469.544019385
1634601600|2021-10-19|0.444323548122|577504.17|28600217.71|7.190778E-6|462.855991255
1634601600|2021-10-19|0.449771864697|554364.5|28950914.94|7.20279E-6|463.629179564
1634601600|2021-10-19|0.448513708107|552237.6|28869929.92|7.221696E-6|464.846120988
1634601600|2021-10-19|0.444526421241|542125.09|28613276.24|7.08459E-6|456.020882069
1634601600|2021-10-19|0.434427198572|531848.87|27963209.49|6.848529E-6|440.82610793
1634601600|2021-10-19|0.442944939467|547235.38|28511479.43|6.910081E-6|444.788087044
1634688000|2021-10-20|0.434888570875|368964.31|27992907.1|6.810654E-6|438.388169937
1634688000|2021-10-20|0.430632198519|387288.62|27718932.93|6.750524E-6|434.517722181
1634688000|2021-10-20|0.430337867205|403831.88|27699987.41|6.720409E-6|432.579279855
1634688000|2021-10-20|0.425853273627|460841.6|27411323.1|6.450819E-6|415.226311078
1634688000|2021-10-20|0.45584411876|631952.53|29341773.79|6.867073E-6|442.01974814
1634688000|2021-10-20|0.44675024869|756402.9|28756419.57|6.788479E-6|436.960809622
1634774400|2021-10-21|0.436157556689|602902.3|28074589.18|6.714955E-6|432.228216836
1634774400|2021-10-21|0.432997704703|599842.19|27871195.83|6.675677E-6|429.699970563
1634774400|2021-10-21|0.442012587076|634613.79|28451465.77|6.669232E-6|429.285118814
1634774400|2021-10-21|0.440912190957|784429.7|28380635.47|6.79894E-6|437.634163173
1634774400|2021-10-21|0.40333593513|903226.68|25961927.07|6.448048E-6|415.04794723
1634774400|2021-10-21|0.402303603165|908844.75|25895477.93|6.432149E-6|414.02456046
1634860800|2021-10-22|0.407400621631|672942.91|26223562.81|6.505386E-6|418.73867961
1634860800|2021-10-22|0.423892910849|797387.31|27285138.47|6.727012E-6|433.004301821
1634860800|2021-10-22|0.425090354476|793588.18|27362215.52|6.710838E-6|431.963213803
1634860800|2021-10-22|0.426766266366|786814.78|27470090.61|6.829503E-6|439.601442328
1634860800|2021-10-22|0.400677723717|611785.96|25790823.32|6.608912E-6|425.402441014
1634860800|2021-10-22|0.403701278615|599855.72|25985443.5|6.682617E-6|430.146684403
1634947200|2021-10-23|0.411125281666|419850.51|26463311.72|6.733538E-6|433.424367264
1634947200|2021-10-23|0.40096410524|483244.07|25809257.13|6.57588E-6|423.276237344
1634947200|2021-10-23|0.415546690684|572579.16|26747908.98|6.845595E-6|440.637252273
1634947200|2021-10-23|0.40911481571|520932.18|26333902.05|6.663885E-6|428.94094304
1634947200|2021-10-23|0.408764739628|575976.11|26311368.36|6.674389E-6|429.617064615
1634947200|2021-10-23|0.411965160406|597576.81|26517373.04|6.743566E-6|434.069849658
1635033600|2021-10-24|0.416841933618|451356.17|26831281.17|6.826677E-6|439.41953837
1635033600|2021-10-24|0.410587568297|421784.06|26428700.19|6.732237E-6|433.340624556
1635033600|2021-10-24|0.403076306208|358324.11|25945215.28|6.626102E-6|426.508926994
1635033600|2021-10-24|0.402709093369|358386.35|25921578.52|6.651085E-6|428.117032641
1635033600|2021-10-24|0.398028249516|367392.6|25620281.97|6.606025E-6|425.216610647
1635033600|2021-10-24|0.406306604282|496790.95|26153143.1|6.668519E-6|429.239224354
1635120000|2021-10-25|0.398543694206|355036.34|25653460.12|6.458691E-6|415.733015989
1635120000|2021-10-25|0.402712748942|371163.89|25921813.83|6.509144E-6|418.980574625
1635120000|2021-10-25|0.394232888201|466026.39|25375982.16|6.285347E-6|404.575209515
1635120000|2021-10-25|0.40580162932|521039.4|26120638.88|6.413663E-6|412.834653724
1635120000|2021-10-25|0.406038646638|539945.75|26135895.21|6.430103E-6|413.892863621
1635120000|2021-10-25|0.409412647867|508694.84|26353072.91|6.515896E-6|419.415187236
1635206400|2021-10-26|0.412951517909|403185.76|26580862.9|6.583985E-6|423.797940026
1635206400|2021-10-26|0.425234364959|538333.64|27371485.18|6.812167E-6|438.485558669
1635206400|2021-10-26|0.457967812946|714579.22|29478471.73|7.304443E-6|470.172379788
1635206400|2021-10-26|0.52397490879|1739258.37|33727216.41|8.411854E-6|541.45420994
1635206400|2021-10-26|0.479951952063|2010927.65|30893546.78|7.686063E-6|494.736495651
1635206400|2021-10-26|0.491385050052|2348342.44|31629472.42|8.089711E-6|520.718509717
1635292800|2021-10-27|0.517597342039|2712171.29|33316705.2|8.548802E-6|550.269278674
1635292800|2021-10-27|0.518120778814|2796022.18|33350397.78|8.495562E-6|546.842326442
1635292800|2021-10-27|0.467628978856|2638794.02|30100341.65|7.934486E-6|510.726987026
1635292800|2021-10-27|0.472133881424|2261369.23|30390313.21|7.995477E-6|514.652855585
1635292800|2021-10-27|0.470330502431|2104352.17|30274233.32|7.978015E-6|513.528861709
1635292800|2021-10-27|0.463417456378|1970203.72|29829254.37|7.877746E-6|507.074746672
1635379200|2021-10-28|0.450495987177|1033288.22|28997525.26|7.641737E-6|491.883319708
1635379200|2021-10-28|0.459911388918|998412.94|29603575.83|7.79415E-6|501.693839542
1635379200|2021-10-28|0.612348379173|2524031|39415639.86|1.0030373E-5|645.635039262
1635379200|2021-10-28|0.616745367835|4112246.07|39698665.23|1.002587E-5|645.345190296
1635379200|2021-10-28|0.643989255583|4685397.99|41452299.76|1.0528155E-5|677.676270522
1635379200|2021-10-28|0.624887201259|5261226.59|40222738.75|1.0287145E-5|662.162939143
1635465600|2021-10-29|0.654498802469|5145706.24|42128778.27|1.0646949E-5|685.322802702
1635465600|2021-10-29|0.674642226209|5384987.21|43425370.15|1.1066404E-5|712.322281738
1635465600|2021-10-29|0.633359346802|5637707.92|40768073.81|1.0404292E-5|669.70345719
1635465600|2021-10-29|0.643699471099|6507073.86|41433646.92|1.0488881E-5|675.148281849
1635465600|2021-10-29|0.71908414946|9088363.21|46286007.82|1.1525297E-5|741.860305877
1635465600|2021-10-29|0.707308677069|10408998.92|45528044.22|1.1336493E-5|729.707370115
1635552000|2021-10-30|0.681065032099|8618008.9|43838793.31|1.0980801E-5|706.812187866
1635552000|2021-10-30|0.634304993375|8394879.61|40828943.18|1.0301775E-5|663.10464291
1635552000|2021-10-30|0.624091627757|7719900.97|40171529.28|1.0163422E-5|654.199137273
1635552000|2021-10-30|0.647978506472|7611440.85|41709079.86|1.0517659E-5|677.000664049
1635552000|2021-10-30|0.624897596885|6362616.25|40223407.9|1.0170003E-5|654.622743074
1635552000|2021-10-30|0.657431887452|5929776.97|42317575.08|1.0681694E-5|687.559268806
1635638400|2021-10-31|0.650987001161|3966909.04|41902730.64|1.0471738E-5|674.044821116
1635638400|2021-10-31|0.664533736046|3825441.01|42774706.86|1.0845079E-5|698.076034271
1635638400|2021-10-31|0.628500431273|3499900.45|40455315.14|1.0356161E-5|666.605361029
1635638400|2021-10-31|0.643081144233|3054643.75|41393846.45|1.0638123E-5|684.754690644
1635638400|2021-10-31|0.628986873199|2690104.44|40486626.43|1.0359752E-5|666.836506457
1635638400|2021-10-31|0.633998008205|2287579.15|40809183.16|1.0306421E-5|663.403696651
1635724800|2021-11-01|0.619456570849|1582697.71|39873179.94|1.0100094E-5|650.122840607
1635724800|2021-11-01|0.611999579247|1482466.64|39393188.31|1.0094051E-5|649.733864757
1635724800|2021-11-01|0.617567051334|1395384.14|39751555.35|9.965449E-6|641.456011384
1635724800|2021-11-01|0.560603626822|1883383.26|36084933.7|9.048261E-6|582.41845515
1635724800|2021-11-01|0.581284589295|2030034.23|37416125.87|9.563442E-6|615.579625216
1635724800|2021-11-01|0.581820034074|2028473.43|37450591.38|9.558567E-6|615.265831237
1635811200|2021-11-02|0.595745096378|1971685.72|38346919.77|9.706112E-6|624.763007544
1635811200|2021-11-02|0.603541250958|1955465|38848742.64|9.778654E-6|629.432390924
1635811200|2021-11-02|0.60929582792|2042369.24|39219153.25|9.654338E-6|621.430418852
1635811200|2021-11-02|0.61735825921|1961403.63|39738115.82|9.731008E-6|626.365513347
1635811200|2021-11-02|0.671048903802|4071574.46|43194075.17|1.0573158E-5|680.573023588
1635811200|2021-11-02|0.780877960914|5704055.3|50263551.81|1.2388111E-5|797.397916504
1635897600|2021-11-03|0.759321713675|6388999.15|48876019.31|1.202562E-5|774.06509619
1635897600|2021-11-03|0.794649388936|7180918.4|51149991.08|1.2588336E-5|810.28599918
1635897600|2021-11-03|0.76997325106|7687797.85|49561637.46|1.2155125E-5|782.401073935
1635897600|2021-11-03|0.689321943459|7304426.71|44370274.17|1.1127999E-5|716.287028549
1635897600|2021-11-03|0.735730891261|6529522.18|47357525.28|1.1767416E-5|757.445021433
1635897600|2021-11-03|0.711781259987|6016313.35|45815935.44|1.1287014E-5|726.522506007
1635984000|2021-11-04|0.71019395103|3806656.04|45713763.53|1.1379532E-5|732.477704401
1635984000|2021-11-04|0.687803083544|3401872.82|44272508.2|1.1021127E-5|709.407891815
1635984000|2021-11-04|0.685064673093|3219516.57|44096242.2|1.1079339E-5|713.154881793
1635984000|2021-11-04|0.740446043433|3734002.44|47661030.19|1.1911904E-5|766.745424869
1635984000|2021-11-04|0.692896493015|3618676.34|44600360.77|1.1369395E-5|731.825205999
1635984000|2021-11-04|0.688563139743|3423114.27|44321431.5|1.1210382E-5|721.589857522
1636070400|2021-11-05|0.668081981787|2545734.82|43003100.34|1.0824786E-5|696.769814495
1636070400|2021-11-05|0.668505459074|2672837.56|43030358.73|1.0743206E-5|691.518673207
1636070400|2021-11-05|0.667299235338|2966936.52|42952716.52|1.0801865E-5|695.294435632
1636070400|2021-11-05|0.670021603401|2604167.52|43127949.9|1.0833881E-5|697.355241412
1636070400|2021-11-05|0.643502866962|2340418.21|41420991.9|1.0536452E-5|678.210331847
1636070400|2021-11-05|0.630727459278|2260131.94|40598664.47|1.0318066E-5|664.153262001
1636156800|2021-11-06|0.619781786574|1857672.19|39894113.42|1.0126581E-5|651.827755708
1636156800|2021-11-06|0.619360781202|1840672.91|39867014.15|1.0066828E-5|647.981574717
1636156800|2021-11-06|0.615572189008|1574669.25|39623150.05|1.008325E-5|649.038625974
1636156800|2021-11-06|0.61460862098|1679436.64|39561127.11|1.0143743E-5|652.932439435
1636156800|2021-11-06|0.618211086119|1762457.24|39793010.58|1.0174006E-5|654.880408148
1636156800|2021-11-06|0.754032871632|4632119.51|48535587.13|1.2267103E-5|789.608873683
1636243200|2021-11-07|0.746917407612|4377466.42|48077578.95|1.205906E-5|776.217562082
1636243200|2021-11-07|0.753467388874|4501810.79|48499188.14|1.2154024E-5|782.330204782
1636243200|2021-11-07|0.757021198943|5110677.99|48727939.78|1.2208947E-5|785.865488343
1636243200|2021-11-07|0.779796329411|5682131|50193929.36|1.2587909E-5|810.258514058
1636243200|2021-11-07|0.749917812049|5803010.99|48270708.98|1.2003457E-5|772.638508235
1636243200|2021-11-07|0.721769896596|3762201.23|46458883.99|1.1472155E-5|738.439661689
1636329600|2021-11-08|0.732817591596|3287870.04|47170002.01|1.1236598E-5|723.277328934
1636329600|2021-11-08|0.718131617205|3365453.6|46224695.22|1.0950093E-5|704.835575303
1636329600|2021-11-08|0.711257751959|3038969.86|45782238.27|1.0748867E-5|691.883060355
1636329600|2021-11-08|0.714763736286|3022971.9|46007911.47|1.0921542E-5|702.997804649
1636329600|2021-11-08|0.834216108468|5275317.84|53696821.64|1.2639941E-5|813.607709714
1636329600|2021-11-08|0.813882495841|5737605.63|52387987.68|1.2295625E-5|791.444777728
1636416000|2021-11-09|0.783715939287|4886482.35|50446226.8|1.1601657E-5|746.775446229
1636416000|2021-11-09|0.767715760081|5026281.77|49416327.28|1.1268616E-5|725.33826346
1636416000|2021-11-09|0.803149222214|5376058.59|51697108.34|1.1769274E-5|757.564617175
1636416000|2021-11-09|0.795747993338|5529677.94|51220706.04|1.1692407E-5|752.616842092
1636416000|2021-11-09|0.801874351266|4113501.02|51615047.45|1.1998447E-5|772.316024641
1636416000|2021-11-09|0.781049036949|3728787.57|50274563.63|1.151952E-5|741.488451851
1636502400|2021-11-10|0.71116215479|2949264.68|45776084.87|1.0604516E-5|682.591475308
1636502400|2021-11-10|0.709925561732|2752364.55|45696487.85|1.0684327E-5|687.728749687
1636502400|2021-11-10|0.731776458509|2652071.31|47102986.35|1.0978945E-5|706.692720788
1636502400|2021-11-10|0.707314878626|2558775.71|45528443.41|1.0404176E-5|669.69599051
1636502400|2021-11-10|0.798503009269|4126906.53|51398040.91|1.1636147E-5|748.995498574
1636502400|2021-11-10|0.726355041531|4027036.85|46754020.59|1.1286816E-5|726.509761049
1636588800|2021-11-11|0.73694530022|3461242.54|47435694.35|1.1353665E-5|730.812697403
1636588800|2021-11-11|0.761120917459|3621984.85|48991830.46|1.1769298E-5|757.566161989
1636588800|2021-11-11|0.778745761934|3928384.06|50126306.43|1.1906355E-5|766.388246804
1636588800|2021-11-11|0.7543134141|4032518.8|48553645.09|1.1640332E-5|749.264878621
1636588800|2021-11-11|0.762330925672|2991491.49|49069716.27|1.1731907E-5|755.159378177
1636588800|2021-11-11|0.752215657181|3027446.21|48418616.67|1.1559646E-5|744.07128218
1636675200|2021-11-12|0.751123060414|2466883.35|48348288.41|1.1522604E-5|741.686962878
1636675200|2021-11-12|0.751508951696|2609517.26|48373127.46|1.1627902E-5|748.464784443
1636675200|2021-11-12|0.72017671999|2540749.37|46356334.4|1.1281745E-5|726.183351002
1636675200|2021-11-12|0.691967417388|2860075.56|44540558.04|1.0818245E-5|696.348783491
1636675200|2021-11-12|0.678197610247|2927689.35|43654223.1|1.0680096E-5|687.456408676
1636675200|2021-11-12|0.680142784404|2934290.43|43779430.07|1.0631509E-5|684.328960737
1636761600|2021-11-13|0.705537435485|2516401.76|45414032.95|1.1047531E-5|711.107464489
1636761600|2021-11-13|0.687037710995|2341227.53|44223242.7|1.0792718E-5|694.705661521
1636761600|2021-11-13|0.674640305755|2324079.62|43425246.53|1.0639146E-5|684.820539149
1636761600|2021-11-13|0.715307775107|2312590.51|46042930.16|1.1257697E-5|724.635429352
1636761600|2021-11-13|0.74975093783|2540242.32|48259967.62|1.1597007E-5|746.476135033
1636761600|2021-11-13|0.715961975762|2485903.21|46085039.74|1.1146263E-5|717.462645639
1636848000|2021-11-14|0.706930089305|1983996.77|45503675.29|1.0916114E-5|702.648415168
1636848000|2021-11-14|0.704594140827|1897793.23|45353314.96|1.0856446E-5|698.807705393
1636848000|2021-11-14|0.696923576853|1772167.11|44859576.1|1.0845089E-5|698.076677938
1636848000|2021-11-14|0.772763255516|2341710.02|49741224.46|1.1948665E-5|769.111656798
1636848000|2021-11-14|0.747642537026|2440959.15|48124254.08|1.1646194E-5|749.642203813
1636848000|2021-11-14|0.754111720109|2545439.96|48540662.45|1.1716535E-5|754.169913228
1636934400|2021-11-15|0.767813529004|2542034.83|49422620.47|1.1639456E-5|749.208492212
1636934400|2021-11-15|0.761093769587|2790589.35|48990083|1.1574253E-5|745.011505534
1636934400|2021-11-15|0.748281158194|2772683.06|48165360.85|1.1342185E-5|730.073752854
1636934400|2021-11-15|0.739393535359|2523210.81|47593282.35|1.1286376E-5|726.481439164
1636934400|2021-11-15|0.710446225749|2174053.35|45730001.95|1.1088192E-5|713.72473159
1636934400|2021-11-15|0.692317461819|2264227.35|44563089.7|1.0829964E-5|697.103112077
1637020800|2021-11-16|0.652016196263|2207728.86|41968977.87|1.0483619E-5|674.809577324
1637020800|2021-11-16|0.62389891227|2172161.82|40159124.57|1.0241421E-5|659.219776833
1637020800|2021-11-16|0.623438600617|2283987.44|40129495.23|1.0350785E-5|666.259318677
1637020800|2021-11-16|0.608278721088|2223649.77|39153684.12|1.0035282E-5|645.951021894
1637020800|2021-11-16|0.607991830271|2214859.27|39135217.53|1.003521E-5|645.946387363
1637020800|2021-11-16|0.591548685403|2235054.18|38076805.2|9.773748E-6|629.116601648
1637107200|2021-11-17|0.586329111044|1843548.6|37740831.64|9.85616E-6|634.421297135
1637107200|2021-11-17|0.562962475853|1769591.96|36236768.09|9.338986E-6|601.13184163
1637107200|2021-11-17|0.563758239567|1656693.31|36287989.81|9.554995E-6|615.035908763
1637107200|2021-11-17|0.574158041781|1473143.46|36957404.26|9.534788E-6|613.735224463
1637107200|2021-11-17|0.56616537239|1557969.67|36442932.13|9.412855E-6|605.88664133
1637107200|2021-11-17|0.596723669549|1727366.79|38409908.57|9.949122E-6|640.405075033
1637193600|2021-11-18|0.589947033229|1532587.36|37973710.05|9.746457E-6|627.359934513
1637193600|2021-11-18|0.598681931973|1443555.02|38535958|1.0013066E-5|644.5210223
1637193600|2021-11-18|0.594505983255|1519139.69|38267160.54|1.0024192E-5|645.237180705
1637193600|2021-11-18|0.570918110757|1615233.84|36748856.39|9.652594E-6|621.31816107
1637193600|2021-11-18|0.519449090285|1493474.91|33435898.53|9.008495E-6|579.858797255
1637193600|2021-11-18|0.529665802562|1428123.36|34093527.85|9.200327E-6|592.206639141
1637280000|2021-11-19|0.550663159775|1671387.6|35445085.72|9.693607E-6|623.958085723
1637280000|2021-11-19|0.530182537122|1757436.96|34126789.02|9.37988E-6|603.764106473
1637280000|2021-11-19|0.539562890356|1736758.87|34730583.59|9.447084E-6|608.089893519
1637280000|2021-11-19|0.556265113204|1653994.55|35805672.26|9.650726E-6|621.197921683
1637280000|2021-11-19|0.555827126456|1401276.77|35777479.92|9.571259E-6|616.082789743
1637280000|2021-11-19|0.562816484173|1393715.12|36227370.9|9.719796E-6|625.643819374
1637366400|2021-11-20|0.577228385042|1141703.33|37155036.12|9.792486E-6|630.322729206
1637366400|2021-11-20|0.564280161775|897969.03|36321584.89|9.650576E-6|621.188266337
1637366400|2021-11-20|0.569840173276|899767.92|36679471.71|9.732377E-6|626.453633113
1637366400|2021-11-20|0.574016023076|913343.03|36948262.8|9.813599E-6|631.681730629
1637366400|2021-11-20|0.574702938719|968438.75|36992478.19|9.913525E-6|638.113767377
1637366400|2021-11-20|0.591539740007|1113444.02|38076229.4|9.922099E-6|638.665658624
1637452800|2021-11-21|0.610696973141|1150651.96|39309342.16|1.0285266E-5|662.041991663
1637452800|2021-11-21|0.607671112059|1157356.17|39114573.54|1.0304342E-5|663.269875665
1637452800|2021-11-21|0.59984719717|1160329.38|38610963.79|1.017658E-5|655.046091305
1637452800|2021-11-21|0.583503613173|1166357.46|37558959.99|9.903112E-6|637.443503326
1637452800|2021-11-21|0.5768493995|1246199.19|37130641.58|9.690857E-6|623.781073851
1637452800|2021-11-21|0.567761168321|1318065.69|36545650.32|9.532611E-6|613.595095404
1637539200|2021-11-22|0.561134076217|1312716.9|36119077.66|9.649476E-6|621.117461573
1637539200|2021-11-22|0.596454454616|1754775.03|38392579.74|1.0377587E-5|667.984509668
1637539200|2021-11-22|0.592890828979|1719818.86|38163196.29|1.0363344E-5|667.067716284
1637539200|2021-11-22|0.592124888595|1866663.04|38113894.24|1.0052556E-5|647.062914608
1637539200|2021-11-22|0.592033366021|1829244.95|38108003.12|1.0313656E-5|663.869399234
1637539200|2021-11-22|0.57148285838|1825378.03|36785208.06|1.016061E-5|654.018134377
1637625600|2021-11-23|0.575018577249|1563331.18|37012795.21|1.0087192E-5|649.292364651
1637625600|2021-11-23|0.57642418778|1320700.78|37103271.55|1.0178453E-5|655.166652656
1637625600|2021-11-23|0.568424042392|1348900.24|36588318.2|1.0028981E-5|645.545439116
1637625600|2021-11-23|0.565507394476|1214476.31|36400579.41|9.975572E-6|642.107608659
1637625600|2021-11-23|0.558529119135|1252932.85|35951401.79|9.745064E-6|627.270269948
1637625600|2021-11-23|0.563378788569|1198936.58|36263565.3|9.76913E-6|628.819350084
1637712000|2021-11-24|0.546182448637|1076270.69|35156671.31|9.563183E-6|615.562953821
1637712000|2021-11-24|0.5488204477|1173468.36|35326474.03|9.675447E-6|622.789162843
1637712000|2021-11-24|0.543802524796|1222693|35003480.38|9.598485E-6|617.835273018
1637712000|2021-11-24|0.527474554866|1430747.72|33952481.63|9.397339E-6|604.88790753
1637712000|2021-11-24|0.524856217904|1481440.57|33783944.51|9.285588E-6|597.694719113
1637712000|2021-11-24|0.538383319818|1594048.82|34654657|9.383417E-6|603.991776217
1637798400|2021-11-25|0.55235115837|1311321.73|35553738.81|9.556762E-6|615.149646866
1637798400|2021-11-25|0.556122643837|1223922.08|35796501.79|9.706916E-6|624.814759514
1637798400|2021-11-25|0.560926666635|1332726.53|36105727.12|9.793624E-6|630.39597989
1637798400|2021-11-25|0.618411130717|1833556.77|39805887.05|1.0538017E-5|678.311067827
1637798400|2021-11-25|0.708093894401|3412318.9|45578587.09|1.1994397E-5|772.055334157
1637798400|2021-11-25|0.681026557129|3924697.26|43836316.75|1.1561623E-5|744.198537732
1637884800|2021-11-26|0.698107053915|4057564.91|44935754.15|1.1868659E-5|763.961830673
1637884800|2021-11-26|0.654464314967|3981729.47|42126558.38|1.1319788E-5|728.632102814
1637884800|2021-11-26|0.602922219956|3903850.89|38808896.86|1.0962422E-5|705.629168493
1637884800|2021-11-26|0.621075277069|4215829.43|39977372.82|1.1437835E-5|736.230551965
1637884800|2021-11-26|0.628156610099|3609630.17|40433184.06|1.1554658E-5|743.750214761
1637884800|2021-11-26|0.622673044634|3196223.38|40080217.92|1.1404148E-5|734.062187164
1637971200|2021-11-27|0.621235776963|2417734.35|39987703.88|1.1460218E-5|737.671300942
1637971200|2021-11-27|0.620538708441|2239161.15|39942834.97|1.137589E-5|732.243276247
1637971200|2021-11-27|0.626689691587|2143043.07|40338761.45|1.1377588E-5|732.352573163
1637971200|2021-11-27|0.623527611168|1629218.41|40135224.66|1.1381455E-5|732.601484203
1637971200|2021-11-27|0.620415517503|1479834.68|39934905.42|1.1297773E-5|727.215041345
1637971200|2021-11-27|0.617376626388|1670179.98|39739298.07|1.1378596E-5|732.417455951
1638057600|2021-11-28|0.623590725955|1608227.26|40139287.23|1.1388786E-5|733.073365957
1638057600|2021-11-28|0.598121379494|1716500.61|38499876.36|1.1066574E-5|712.333224218
1638057600|2021-11-28|0.584446391742|1584686.57|37619644.76|1.0733496E-5|690.893659809
1638057600|2021-11-28|0.572486853913|1620156.14|36849833.25|1.0521282E-5|677.233869435
1638057600|2021-11-28|0.558062450328|1379067.35|35921363.25|1.0292778E-5|662.525524109
1638057600|2021-11-28|0.5523566893|1405174.84|35554094.83|1.0045235E-5|646.591676535
1638144000|2021-11-29|0.585072142975|1191350.22|37659923.12|1.0124126E-5|651.669732349
1638144000|2021-11-29|0.574894639411|1077685.49|37004817.58|1.0030037E-5|645.613411678
1638144000|2021-11-29|0.575515935883|1140664.6|37044809.19|1.0053904E-5|647.149682699
1638144000|2021-11-29|0.568261087899|1223872.84|36577829.14|9.974577E-6|642.043562403
1638144000|2021-11-29|0.55668744504|1336898.38|35832856.91|9.69365E-6|623.960853583
1638144000|2021-11-29|0.57899501002|1360504.28|37268750.23|9.960943E-6|641.165969132
1638230400|2021-11-30|0.583677176301|1156216.7|37570131.91|1.0111889E-5|650.882061206
1638230400|2021-11-30|0.58196931803|1151230.41|37460200.49|1.0170295E-5|654.641538548
1638230400|2021-11-30|0.562548968333|1173377.64|36210151.44|9.87268E-6|635.484656523
1638230400|2021-11-30|0.568067940068|1238024.98|36565396.6|9.813641E-6|631.684434105
1638230400|2021-11-30|0.579893431484|1350495.79|37326579.82|1.0195607E-5|656.270821218
1638230400|2021-11-30|0.586088608956|1366249.95|37725351|1.0185932E-5|655.648060873
1638316800|2021-12-01|0.622987809257|1531261.95|40100478.69|1.0808927E-5|695.749002444
1638316800|2021-12-01|0.631551203202|1615044.3|40651687.22|1.1047292E-5|711.092080475
1638316800|2021-12-01|0.654435286813|1806550.11|42124689.89|1.1492051E-5|739.720327326
1638316800|2021-12-01|0.628461131782|1691751.78|40452785.51|1.1009521E-5|708.660836858
1638316800|2021-12-01|0.664749451582|1844484.54|42788592.04|1.1368031E-5|731.737408131
1638316800|2021-12-01|0.633718255681|2221063.13|40791176.05|1.1168254E-5|718.87816234
1638403200|2021-12-02|0.616987525946|1560712.31|39714252.46|1.0832731E-5|697.281218297
1638403200|2021-12-02|0.616523936056|1569797.09|39684412.1|1.0894853E-5|701.279887017
1638403200|2021-12-02|0.630302481181|1665849.79|40571309.48|1.105431E-5|711.543815054
1638403200|2021-12-02|0.600337608832|1748566.07|38642530.61|1.060823E-5|682.830538121
1638403200|2021-12-02|0.58582615126|1847177.95|37708457.12|1.0395388E-5|669.130324416
1638403200|2021-12-02|0.574979785676|1778976.48|37010298.27|1.0088241E-5|649.359886611
1638489600|2021-12-03|0.652598337342|2122388.01|42006449.13|1.1524046E-5|741.779781484
1638489600|2021-12-03|0.71825964718|3538537.83|46232936.26|1.2690584E-5|816.867498372
1638489600|2021-12-03|0.693259882731|3504944.51|44623751.44|1.2240013E-5|787.865144573
1638489600|2021-12-03|0.737026231695|5020806.71|47440903.75|1.2951705E-5|833.675334581
1638489600|2021-12-03|0.673141815217|4611929.93|43328791.69|1.220747E-5|785.770416775
1638489600|2021-12-03|0.616524443477|4522568.19|39684444.77|1.1525657E-5|741.883478415
1638576000|2021-12-04|0.676112835294|5010515.39|43520030.31|1.272352E-5|818.98752271
1638576000|2021-12-04|0.63910654736|4079563.43|41138009.61|1.2744037E-5|820.308161045
1638576000|2021-12-04|0.600445141973|4182318.76|38649452.3|1.2607612E-5|811.526756649
1638576000|2021-12-04|0.596515207295|3182850.49|38396490.27|1.2663945E-5|815.152799167
1638576000|2021-12-04|0.621289966089|3368633.6|39991191.92|1.296847E-5|834.754464077
1638576000|2021-12-04|0.646296714636|3565036.78|41600826.29|1.3094941E-5|842.895149368
1638662400|2021-12-05|0.631114183017|2347802.56|40623557.11|1.2846142E-5|826.880455586
1638662400|2021-12-05|0.624174436336|2006479.42|40176859.5|1.2741578E-5|820.149880088
1638662400|2021-12-05|0.618578713018|1513403.48|39816673.99|1.2491678E-5|804.064317195
1638662400|2021-12-05|0.673613993741|2312046.27|43359184.88|1.3642746E-5|878.156260976
1638662400|2021-12-05|0.635205551918|1792903.13|40886910.34|1.3080718E-5|841.979643336
1638662400|2021-12-05|0.628650566621|1766591.58478|40464979.04|1.2733863E-5|819.653258511