1625702400|2021-07-08|2.75251197E-5|755195.43|0|8.31E-10|0
1625702400|2021-07-08|2.666372075E-5|756382.1|0|8.19E-10|0
1625702400|2021-07-08|2.672170457E-5|747184.6|0|8.16E-10|0
1625702400|2021-07-08|2.697908518E-5|731273.21|0|8.21E-10|0
1625702400|2021-07-08|2.636568836E-5|714259.58|0|8.09E-10|0
1625788800|2021-07-09|2.593034582E-5|802422.68|0|7.87E-10|0
1625788800|2021-07-09|2.622962354E-5|757060.33|0|7.98E-10|0
1625788800|2021-07-09|2.573486823E-5|637091.06|0|7.83E-10|0
1625788800|2021-07-09|2.571327696E-5|609017.49|0|7.67E-10|0
1625788800|2021-07-09|2.567246434E-5|593549.82|0|7.7E-10|0
1625788800|2021-07-09|2.618786807E-5|575211.73|0|7.71E-10|0
1625875200|2021-07-10|2.610263655E-5|551736.94|0|7.74E-10|0
1625875200|2021-07-10|2.601713214E-5|530228.32|0|7.7E-10|0
1625875200|2021-07-10|2.586420123E-5|517314.83|0|7.69E-10|0
1625875200|2021-07-10|2.620650642E-5|503743.57|0|7.75E-10|0
1625875200|2021-07-10|2.615970708E-5|496660.78|0|7.82E-10|0
1625875200|2021-07-10|2.634957871E-5|488571.76|0|7.83E-10|0
1625961600|2021-07-11|2.609572093E-5|514339.99|0|7.77E-10|0
1625961600|2021-07-11|2.617818026E-5|510065.86|0|7.82E-10|0
1625961600|2021-07-11|2.657401604E-5|548422.34|0|7.87E-10|0
1625961600|2021-07-11|2.635087558E-5|535444.95|0|7.76E-10|0
1625961600|2021-07-11|2.659238669E-5|538284.64|0|7.82E-10|0
1625961600|2021-07-11|2.65926583E-5|547787.91|0|7.73E-10|0
1626048000|2021-07-12|2.655462691E-5|531320.87|0|7.74E-10|0
1626048000|2021-07-12|2.692685001E-5|549804.41|0|7.83E-10|0
1626048000|2021-07-12|2.637038806E-5|515179.4|0|7.81E-10|0
1626048000|2021-07-12|2.588291492E-5|520509.44|0|7.74E-10|0
1626048000|2021-07-12|2.570141274E-5|540707|0|7.79E-10|0
1626048000|2021-07-12|2.561656328E-5|554331.21|0|7.75E-10|0
1626134400|2021-07-13|2.583376146E-5|563426.69|0|7.8E-10|0
1626134400|2021-07-13|2.534271864E-5|608977.58|0|7.68E-10|0
1626134400|2021-07-13|2.604140148E-5|661510.19|0|7.87E-10|0
1626134400|2021-07-13|2.42240912E-5|622947.74|0|7.44E-10|0
1626134400|2021-07-13|2.475037673E-5|608114.54|0|7.62E-10|0
1626134400|2021-07-13|2.434107324E-5|583307.42|0|7.47E-10|0
1626220800|2021-07-14|2.608217168E-5|665954.41|0|8.01E-10|0
1626220800|2021-07-14|2.460444336E-5|620127.24|0|7.73E-10|0
1626220800|2021-07-14|2.538874953E-5|647956.46|0|7.83E-10|0
1626220800|2021-07-14|2.596668066E-5|703093.64|0|7.9E-10|0
1626220800|2021-07-14|2.653821394E-5|569373.22|0|8.1E-10|0
1626220800|2021-07-14|2.714900183E-5|606688.19|0|8.24E-10|0
1626307200|2021-07-15|2.631035265E-5|561142.16|0|8.03E-10|0
1626307200|2021-07-15|2.486761692E-5|533505.55|0|7.65E-10|0
1626307200|2021-07-15|2.467564421E-5|472822.77|0|7.73E-10|0
1626307200|2021-07-15|2.416631811E-5|422145.72|0|7.6E-10|0
1626307200|2021-07-15|2.413584092E-5|397742.22|0|7.68E-10|0
1626307200|2021-07-15|2.44418241E-5|370362.94|0|7.69E-10|0
1626393600|2021-07-16|2.44530445E-5|370615.39|0|7.66E-10|0
1626393600|2021-07-16|2.431113154E-5|346166.58|0|7.69E-10|0
1626393600|2021-07-16|2.325246865E-5|348561.12|0|7.43E-10|0
1626393600|2021-07-16|2.300647919E-5|337490.4|0|7.21E-10|0
1626393600|2021-07-16|2.346657483E-5|346504.31|0|7.34E-10|0
1626393600|2021-07-16|2.341829154E-5|337131.06|0|7.41E-10|0
1626480000|2021-07-17|2.310636334E-5|419725.72|0|7.37E-10|0
1626480000|2021-07-17|2.265852596E-5|432369.38|0|7.17E-10|0
1626480000|2021-07-17|2.272134495E-5|424914.59|0|7.25E-10|0
1626480000|2021-07-17|2.309565203E-5|427199.29|0|7.3E-10|0
1626480000|2021-07-17|2.311614188E-5|413174.37|0|7.28E-10|0
1626480000|2021-07-17|2.309770164E-5|400973|0|7.3E-10|0
1626566400|2021-07-18|2.396170042E-5|349132.83|0|7.44E-10|0
1626566400|2021-07-18|2.568327306E-5|439725.15|0|8.06E-10|0
1626566400|2021-07-18|2.535141207E-5|443094.3|0|8.0E-10|0
1626566400|2021-07-18|2.494526607E-5|437072.53|0|7.96E-10|0
1626566400|2021-07-18|2.525176576E-5|458044.98|0|7.98E-10|0
1626566400|2021-07-18|2.504062914E-5|467426.52|0|7.93E-10|0
1626652800|2021-07-19|2.576670684E-5|466321.28|0|8.16E-10|0
1626652800|2021-07-19|2.530183698E-5|370387.31|0|7.95E-10|0
1626652800|2021-07-19|2.629446281E-5|597755.43|0|8.42E-10|0
1626652800|2021-07-19|2.525585683E-5|773618.45|0|8.21E-10|0
1626652800|2021-07-19|2.288312548E-5|958022.65|0|7.47E-10|0
1626652800|2021-07-19|2.245094352E-5|1055871.24|0|7.27E-10|0
1626739200|2021-07-20|2.263348056E-5|1189424.12|0|7.5E-10|0
1626739200|2021-07-20|2.157569321E-5|1279948.27|0|7.26E-10|0
1626739200|2021-07-20|2.010667451E-5|10748980.21|0|6.78E-10|0
1626739200|2021-07-20|2.008835372E-5|7451546.28|0|6.75E-10|0
1626739200|2021-07-20|1.822608588E-5|6067782.31|0|6.12E-10|0
1626739200|2021-07-20|1.897185523E-5|6746173.68|0|6.42E-10|0
1626825600|2021-07-21|1.891219642E-5|6836306.55|0|6.34E-10|0
1626825600|2021-07-21|1.981701258E-5|7203842.3|0|6.41E-10|0
1626825600|2021-07-21|2.070644361E-5|7245861.38|0|6.6E-10|0
1626825600|2021-07-21|2.077360453E-5|6486529.44|0|6.53E-10|0
1626825600|2021-07-21|2.00696701E-5|5318592.51|0|6.3E-10|0
1626825600|2021-07-21|1.992345832E-5|4691332.82|0|6.21E-10|0
1626912000|2021-07-22|1.991251026E-5|3940106.34|0|6.24E-10|0
1626912000|2021-07-22|2.00146325E-5|3405777.18|0|6.25E-10|0
1626912000|2021-07-22|1.979209436E-5|2847360.56|0|6.2E-10|0
1626912000|2021-07-22|2.00531666E-5|2402695.9|0|6.22E-10|0
1626912000|2021-07-22|1.987909465E-5|2173312.55|0|6.16E-10|0
1626912000|2021-07-22|2.015327514E-5|1859850.6|0|6.26E-10|0
1626998400|2021-07-23|1.989689583E-5|1715177.04|0|6.1E-10|0
1626998400|2021-07-23|1.962374594E-5|1525848.03|0|6.02E-10|0
1626998400|2021-07-23|1.953475056E-5|1380005.35|0|6.04E-10|0
1626998400|2021-07-23|1.956533656E-5|1328376.36|0|6.02E-10|0
1626998400|2021-07-23|1.90443995E-5|1128744.34|0|5.92E-10|0
1626998400|2021-07-23|1.921092636E-5|1257673.92|0|5.8E-10|0
1627084800|2021-07-24|1.997123011E-5|1512698.28|0|5.93E-10|0
1627084800|2021-07-24|2.022416417E-5|1595397.92|0|5.97E-10|0
1627084800|2021-07-24|2.130705143E-5|1802798.24|0|6.28E-10|0
1627084800|2021-07-24|2.07877259E-5|1792012.83|0|6.13E-10|0
1627084800|2021-07-24|2.06922702E-5|1891943.5|0|6.03E-10|0
1627084800|2021-07-24|2.039506184E-5|1795942.4|0|5.99E-10|0
1627171200|2021-07-25|2.055226109E-5|1856052.63|0|6.01E-10|0
1627171200|2021-07-25|2.097169181E-5|1823566.6|0|6.08E-10|0
1627171200|2021-07-25|2.083023733E-5|1524423.99|0|6.06E-10|0
1627171200|2021-07-25|2.081797349E-5|1634444.39|0|6.1E-10|0
1627171200|2021-07-25|2.058942988E-5|1464626.46|0|5.99E-10|0
1627171200|2021-07-25|2.084628671E-5|1386947.36|0|6.02E-10|0
1627257600|2021-07-26|2.224479387E-5|1655993.09|0|5.84E-10|0
1627257600|2021-07-26|2.237508011E-5|1737159.73|0|5.79E-10|0
1627257600|2021-07-26|2.246302574E-5|1785841.23|0|5.84E-10|0
1627257600|2021-07-26|2.261642589E-5|1767117.85|0|5.9E-10|0
1627257600|2021-07-26|2.518661822E-5|3451419.16|0|6.34E-10|0
1627257600|2021-07-26|2.523290178E-5|4602579.77|0|6.71E-10|0
1627344000|2021-07-27|2.302793589E-5|4826378.23|0|6.3E-10|0
1627344000|2021-07-27|2.326343124E-5|5063325.47|0|6.28E-10|0
1627344000|2021-07-27|2.291360441E-5|5167787.07|0|6.09E-10|0
1627344000|2021-07-27|2.314537917E-5|5420700.62|0|6.05E-10|0
1627344000|2021-07-27|2.244338307E-5|4194468.95|0|5.92E-10|0
1627344000|2021-07-27|2.266458684E-5|3463126.24|0|5.78E-10|0
1627430400|2021-07-28|2.305971149E-5|2423281.93|0|5.79E-10|0
1627430400|2021-07-28|2.250208221E-5|2194775.85|0|5.68E-10|0
1627430400|2021-07-28|2.2473737E-5|2007709.31|0|5.59E-10|0
1627430400|2021-07-28|2.255723691E-5|1850376.82|0|5.71E-10|0
1627430400|2021-07-28|2.223458838E-5|1743925.09|0|5.5E-10|0
1627430400|2021-07-28|2.213499641E-5|1485747.6|0|5.57E-10|0
1627516800|2021-07-29|2.197970581E-5|1410703.7|0|5.53E-10|0
1627516800|2021-07-29|2.28011793E-5|1389802.86|0|5.71E-10|0
1627516800|2021-07-29|2.23638548E-5|1311190.9|0|5.57E-10|0
1627516800|2021-07-29|2.246033296E-5|1256530.32|0|5.62E-10|0
1627516800|2021-07-29|2.247776496E-5|1114918.15|0|5.68E-10|0
1627516800|2021-07-29|2.211039911E-5|1160613.07|0|5.56E-10|0
1627603200|2021-07-30|2.588790721E-5|1698345.83|0|6.47E-10|0
1627603200|2021-07-30|3.135402208E-5|6044725.1|0|7.87E-10|0
1627603200|2021-07-30|2.869265274E-5|8505545.18|0|7.37E-10|0
1627603200|2021-07-30|3.705069412E-5|13792137.66|0|9.49E-10|0
1627603200|2021-07-30|3.715172236E-5|18440343.03|0|9.5E-10|0
1627603200|2021-07-30|3.342233815E-5|19383453.72|0|8.06E-10|0
1627689600|2021-07-31|3.701815256E-5|21633896.14|0|8.82E-10|0
1627689600|2021-07-31|3.51877352E-5|18310643.49|0|8.48E-10|0
1627689600|2021-07-31|3.528687784E-5|16573498.2|0|8.44E-10|0
1627689600|2021-07-31|3.510825071E-5|12821089.7|0|8.49E-10|0
1627689600|2021-07-31|3.310329834E-5|8741995.95|0|7.99E-10|0
1627689600|2021-07-31|3.299896573E-5|7839902.23|0|7.88E-10|0
1627776000|2021-08-01|3.457749745E-5|6406799.77|0|8.27E-10|0
1627776000|2021-08-01|3.355272681E-5|5420125.73|0|8.04E-10|0
1627776000|2021-08-01|3.313024356E-5|4685105.24|0|7.98E-10|0
1627776000|2021-08-01|3.351073348E-5|4135556.47|0|8.1E-10|0
1627776000|2021-08-01|3.291823923E-5|3770441.95|0|8.02E-10|0
1627776000|2021-08-01|3.294011099E-5|3491971.6|0|8.17E-10|0
1627862400|2021-08-02|3.937813095E-5|4879508.77|0|9.88E-10|0
1627862400|2021-08-02|3.920029069E-5|7212189.91|0|9.73E-10|0
1627862400|2021-08-02|4.29334639E-5|10943175.71|0|1.081E-9|0
1627862400|2021-08-02|4.149921706E-5|13502052.51|0|1.048E-9|0
1627862400|2021-08-02|4.219137537E-5|17130405.38|0|1.064E-9|0
1627862400|2021-08-02|4.418974699E-5|19112868.06|0|1.12E-9|0
1627948800|2021-08-03|4.413347893E-5|17700311.76|0|1.132E-9|0
1627948800|2021-08-03|4.552636351E-5|21126680.49|0|1.186E-9|0
1627948800|2021-08-03|4.514923494E-5|20533675.44|0|1.167E-9|0
1627948800|2021-08-03|4.833045196E-5|19714381.8|0|1.263E-9|0
1627948800|2021-08-03|4.253481764E-5|16482092.21|0|1.114E-9|0
1627948800|2021-08-03|4.316895024E-5|15902841.21|0|1.127E-9|0
1628035200|2021-08-04|4.390685003E-5|16696421.11|0|1.153E-9|0
1628035200|2021-08-04|4.446645904E-5|13868665.31|0|1.175E-9|0
1628035200|2021-08-04|4.380511803E-5|12808361.24|0|1.151E-9|0
1628035200|2021-08-04|4.705363138E-5|13954488.54|0|1.203E-9|0
1628035200|2021-08-04|5.004835366E-5|16727546.84|0|1.265E-9|0
1628035200|2021-08-04|5.15942164E-5|17210619.17|0|1.299E-9|0
1628121600|2021-08-05|5.343490508E-5|19872371.5|0|1.356E-9|0
1628121600|2021-08-05|5.397472255E-5|22026941.86|0|1.38E-9|0
1628121600|2021-08-05|5.354919338E-5|23508822.12|0|1.409E-9|0
1628121600|2021-08-05|5.606741854E-5|24954416.01|0|1.439E-9|0
1628121600|2021-08-05|5.895288325E-5|25291550.12|0|1.443E-9|0
1628121600|2021-08-05|7.252062472E-5|31572166.86|0|1.771E-9|0
1628208000|2021-08-06|8.040511182E-5|51740091.63|0|1.991E-9|0
1628208000|2021-08-06|6.087907389E-5|85994059.42|0|1.48E-9|0
1628208000|2021-08-06|5.844405867E-5|170123364.67|0|1.436E-9|0
1628208000|2021-08-06|5.226623667E-5|172205384.39|970736684.64|1.281E-9|23791.911801
1628208000|2021-08-06|5.896163893E-5|204093070.19|1095089861.88|1.378E-9|25593.4851381
1628208000|2021-08-06|5.960287498E-5|221016406.64|1106999488.38|1.394E-9|25890.6518741
1628294400|2021-08-07|5.624869567E-5|196431119.31|1044702581.04|1.299E-9|24126.2243792
1628294400|2021-08-07|5.633166606E-5|102306451.82|1046243583.54|1.301E-9|24163.3702212
1628294400|2021-08-07|5.651253907E-5|78907505.11|1049602923.66|1.294E-9|24033.3597741
1628294400|2021-08-07|5.446157036E-5|68048901.81|1024150085.14|1.251E-9|23525.0608464
1628294400|2021-08-07|5.437108363E-5|55151776.12|1022455957.78|1.246E-9|23431.207148
1628294400|2021-08-07|5.667606555E-5|44443298.12|1065805012.75|1.287E-9|24202.2984146
1628380800|2021-08-08|5.254321102E-5|37897369.68|988087479.4|1.196E-9|22491.0621643
1628380800|2021-08-08|5.290607806E-5|33698922.46|994914255.67|1.175E-9|22096.2183038
1628380800|2021-08-08|5.401355635E-5|29241268.86|1015746785.01|1.216E-9|22867.3720828
1628380800|2021-08-08|5.363643754E-5|24928659.93|1008660276.82|1.221E-9|22961.5212062
1628380800|2021-08-08|5.248972992E-5|18180822.95|987103734.78|1.205E-9|22660.8138815
1628380800|2021-08-08|5.266332283E-5|17367344.85|990369250.53|1.19E-9|22378.7513738
1628467200|2021-08-09|5.361708929E-5|19618681.42|1008314183.88|1.234E-9|23206.4015295
1628467200|2021-08-09|5.341279972E-5|17301183.91|1004489706.9|1.229E-9|23112.7717748
1628467200|2021-08-09|5.357002162E-5|15184507.02|1007455822.01|1.175E-9|22097.44471
1628467200|2021-08-09|5.566378942E-5|15239414.23|1046841315.87|1.219E-9|22925.129197
1628467200|2021-08-09|5.402719731E-5|14886550.46|1016069492.1|1.169E-9|21984.9500882
1628467200|2021-08-09|5.461725708E-5|15206142.04|1027169941.26|1.182E-9|22229.510149
1628553600|2021-08-10|5.385273432E-5|14617079.09|1012799874.96|1.169E-9|21985.1985007
1628553600|2021-08-10|5.301626042E-5|12032241.29|997080702.35|1.163E-9|21872.6263913
1628553600|2021-08-10|5.291796207E-5|11069170.31|995239935.76|1.166E-9|21929.2225117
1628553600|2021-08-10|5.279301118E-5|10235703.69|992893256.02|1.163E-9|21872.8735289
1628553600|2021-08-10|5.254791833E-5|9151965.12|988291606.9|1.16E-9|21816.6256712
1628553600|2021-08-10|5.194915105E-5|8877946.29|977042342.89|1.143E-9|21497.1635792
1628640000|2021-08-11|5.307585245E-5|10409961.64|998242587.82|1.168E-9|21967.5669585
1628640000|2021-08-11|5.204706174E-5|11200407.7|978895850.44|1.129E-9|21234.11732
1628640000|2021-08-11|5.192875491E-5|12361216.03|976680484.24|1.128E-9|21215.5209215
1628640000|2021-08-11|5.153636922E-5|17133286.95|969304969.9|1.108E-9|20839.4561531
1628640000|2021-08-11|5.261393407E-5|19210309.22|989582519.26|1.136E-9|21366.3122089
1628640000|2021-08-11|5.063768983E-5|19500088.51|952423340.13|1.106E-9|20802.2960313
1628726400|2021-08-12|5.064437899E-5|19792559.46|952554534.74|1.096E-9|20614.3266221
1628726400|2021-08-12|4.900105738E-5|18694771.27|921653154.59|1.083E-9|20369.9760738
1628726400|2021-08-12|4.943490676E-5|18021854.36|929825099.9|1.088E-9|20464.2786847
1628726400|2021-08-12|4.824783116E-5|12992843.83|907503632.89|1.094E-9|20577.2767503
1628726400|2021-08-12|4.796906963E-5|10329325.26|902269642.48|1.079E-9|20295.3476427
1628726400|2021-08-12|4.657631325E-5|9671648.92|876074470.73|1.06E-9|19938.0087039
1628812800|2021-08-13|4.995870713E-5|9918558.83|939696349.55|1.105E-9|20784.4543205
1628812800|2021-08-13|5.159233266E-5|11287648.21|970424610.02|1.125E-9|21160.6576013
1628812800|2021-08-13|5.082856947E-5|11619556.53|956078640.35|1.097E-9|20634.4242893
1628812800|2021-08-13|4.998763123E-5|11624498.43|940271638.54|1.076E-9|20239.6524535
1628812800|2021-08-13|4.962038642E-5|11359941.88|933369934.66|1.067E-9|20070.4950553
1628812800|2021-08-13|5.076789304E-5|11281824.35|954956362.72|1.068E-9|20089.3386413
1628899200|2021-08-14|5.100752955E-5|10984385.62|959466852.68|1.072E-9|20164.63991
1628899200|2021-08-14|5.078099569E-5|9145865.44|955220282.7|1.068E-9|20089.7057661
1628899200|2021-08-14|4.933875077E-5|8136806.91|928101603.56|1.066E-9|20052.3177818
1628899200|2021-08-14|5.01181481E-5|7841177.39|942769898.99|1.068E-9|20090.0929163
1628899200|2021-08-14|5.028913769E-5|7552575.02|946001147.78|1.075E-9|20222.0853364
1628899200|2021-08-14|5.044373003E-5|7448927.91|948915211.92|1.076E-9|20241.0243536
1628985600|2021-08-15|5.192165189E-5|8242322.06|976721476.59|1.099E-9|20673.7818174
1628985600|2021-08-15|5.115496372E-5|9687603.35|962300560.21|1.101E-9|20711.4391204
1628985600|2021-08-15|5.10879757E-5|9471566.3|961049037.53|1.111E-9|20899.7413984
1628985600|2021-08-15|5.091427177E-5|9030704.52|957793472.41|1.107E-9|20824.7577172
1628985600|2021-08-15|5.092685366E-5|8889905.77|958037163.93|1.1E-9|20693.2257657
1628985600|2021-08-15|5.06102193E-5|8672431.03|952085375.64|1.072E-9|20166.5896098
1629072000|2021-08-16|5.163361779E-5|8339633.75|971341540.47|1.076E-9|20241.9187785
1629072000|2021-08-16|5.426168964E-5|9694509.09|1020792863.77|1.146E-9|21559.0157557
1629072000|2021-08-16|5.504549405E-5|9993355.46|1035545678.27|1.162E-9|21860.1740055
1629072000|2021-08-16|5.985553252E-5|26775235.7|1126034729.84|1.297E-9|24399.8671988
1629072000|2021-08-16|5.572421703E-5|30862895.96|1048349707.15|1.198E-9|22538.1892488
1629072000|2021-08-16|5.899375317E-5|39298834.83|1109874089.01|1.279E-9|24062.3605647
1629158400|2021-08-17|5.628867615E-5|42396499.94|1058995363.3|1.212E-9|22802.1418891
1629158400|2021-08-17|5.519040991E-5|41610109.19|1038350560.33|1.205E-9|22670.8304439
1629158400|2021-08-17|5.563434158E-5|43136044.76|1046715541.64|1.192E-9|22426.5245207
1629158400|2021-08-17|5.609379282E-5|29920497.44|1055375875.4|1.22E-9|22953.6728265
1629158400|2021-08-17|5.516117498E-5|24379853.99|1037835355.81|1.202E-9|22615.1473049
1629158400|2021-08-17|5.319181424E-5|17964332.67|1000791932.91|1.185E-9|22295.5065068
1629244800|2021-08-18|5.192675929E-5|13661027.89|976995403.33|1.155E-9|21731.1788041
1629244800|2021-08-18|5.350443519E-5|11747259.86|1006689542.18|1.178E-9|22164.1491304
1629244800|2021-08-18|5.267946366E-5|10211850.71|991175220.09|1.165E-9|21919.7207257
1629244800|2021-08-18|5.292992593E-5|9132673.92|995889043.78|1.167E-9|21957.3803226
1629244800|2021-08-18|5.38148435E-5|9551464.37|1012540322|1.184E-9|22277.2689332
1629244800|2021-08-18|5.302803315E-5|9045922.43|997736611.4|1.182E-9|22239.645799
1629331200|2021-08-19|5.558618999E-5|10334043.93|1045869015.81|1.246E-9|23443.822898
1629331200|2021-08-19|5.505538935E-5|11164409.01|1035887709.59|1.24E-9|23331.063045
1629331200|2021-08-19|5.423961708E-5|11368939.34|1020546107.65|1.221E-9|22973.7388375
1629331200|2021-08-19|5.560500909E-5|12748123.68|1046245344.21|1.224E-9|23030.3766202
1629331200|2021-08-19|5.708359268E-5|12528973.8|1074075513.79|1.227E-9|23087.0306781
1629331200|2021-08-19|5.784195923E-5|13578223.57|1088353852.17|1.239E-9|23313.0143029
1629417600|2021-08-20|5.840739564E-5|13376668.79|1099014636.96|1.239E-9|23313.4711841
1629417600|2021-08-20|5.947961999E-5|12684350.8|1119197060.52|1.262E-9|23746.3973478
1629417600|2021-08-20|5.784394813E-5|14222066.95|1088420197.27|1.225E-9|23050.2029125
1629417600|2021-08-20|6.55885872E-5|18053926.45|1234152876.71|1.352E-9|25440.0157183
1629417600|2021-08-20|6.217598184E-5|32595638.21|1169950196.86|1.284E-9|24160.7130006
1629417600|2021-08-20|7.208227424E-5|49162712.05|1356361228.39|1.464E-9|27547.8660919
1629504000|2021-08-21|9.12776808E-5|112702169.92|1717577680.56|1.868E-9|35150.2698049
1629504000|2021-08-21|8.705420297E-5|148601402.85|1638141783.05|1.788E-9|33645.676006
1629504000|2021-08-21|8.481295042E-5|166764610.77|1595999365.67|1.719E-9|32347.9244149
1629504000|2021-08-21|8.093630224E-5|169974800.83|1523058196.24|1.65E-9|31049.6767735
1629504000|2021-08-21|8.787994968E-5|184531328.84|1653734091.77|1.775E-9|33402.1357953
1629504000|2021-08-21|8.323809943E-5|169944245.65|1566406158.36|1.686E-9|31727.7881292
1629590400|2021-08-22|8.083760641E-5|120879097.1|1521244894.95|1.653E-9|31107.0295501
1629590400|2021-08-22|8.006717956E-5|85703683.16|1506759104.91|1.627E-9|30618.0019973
1629590400|2021-08-22|7.958337691E-5|65575143.36|1497663030.52|1.618E-9|30448.8057364
1629590400|2021-08-22|7.837286279E-5|53602789.85|1474888984.67|1.622E-9|30524.2126927
1629590400|2021-08-22|7.732064571E-5|34815080.64|1455097109.71|1.595E-9|30016.3024853
1629590400|2021-08-22|8.047188536E-5|29277690.23|1514407325.01|1.634E-9|30750.3863989
1629676800|2021-08-23|8.23361047E-5|28337488.46|1549493316.55|1.643E-9|30919.8197846
1629676800|2021-08-23|7.828624317E-5|25677480.92|1473299512|1.56E-9|29358.2517905
1629676800|2021-08-23|7.837411064E-5|23994782.89|1474953124.37|1.56E-9|29358.2517904
1629676800|2021-08-23|7.911348133E-5|23270634.95|1488872575.94|1.59E-9|29922.9329306
1629676800|2021-08-23|8.092920887E-5|22287974.43|1523069880.07|1.635E-9|30770.3397659
1629676800|2021-08-23|8.015889069E-5|20844350.63|1508586689.45|1.615E-9|30394.2267974
1629763200|2021-08-24|7.729395976E-5|17788189.52|1454677514.78|1.571E-9|29566.3255294
1629763200|2021-08-24|7.721754114E-5|16816515.11|1453261511.26|1.55E-9|29171.5497437
1629763200|2021-08-24|7.62421513E-5|16953142.57|1434912905.77|1.546E-9|29096.4422501
1629763200|2021-08-24|7.301041403E-5|16336126.09|1374090100.57|1.503E-9|28287.1621617
1629763200|2021-08-24|7.210945327E-5|15302630.58|1357135851.58|1.498E-9|28193.1066382
1629763200|2021-08-24|7.320848585E-5|15988883.1|1377834376.66|1.515E-9|28513.3486426
1629849600|2021-08-25|7.514104052E-5|16717311.26|1414210619.9|1.558E-9|29322.7260437
1629849600|2021-08-25|8.70081962E-5|35991628.65|1637566984.67|1.8E-9|33877.5046621
1629849600|2021-08-25|7.830938775E-5|45689751.6|1473890229.4|1.648E-9|31017.6234018
1629849600|2021-08-25|7.873940513E-5|47192309.5|1481995065.88|1.624E-9|30566.1438897
1629849600|2021-08-25|8.023230315E-5|49772882.35|1510102697.73|1.638E-9|30829.829405
1629849600|2021-08-25|7.807688471E-5|48819005.31|1469538113.91|1.598E-9|30077.0441181
1629936000|2021-08-26|7.745953242E-5|49131737.01|1457931094.03|1.589E-9|29907.9072134
1629936000|2021-08-26|7.479567974E-5|33071950.32|1407816320.44|1.596E-9|30040.1688337
1629936000|2021-08-26|7.50892847E-5|20445372.01|1413359026.03|1.6E-9|30115.8074775
1629936000|2021-08-26|7.540727171E-5|17667492|1419353252.87|1.606E-9|30228.9324679
1629936000|2021-08-26|7.457485518E-5|15576364.65|1403693017.63|1.586E-9|29852.651012
1629936000|2021-08-26|7.603627545E-5|14871816.48|1431214535.21|1.611E-9|30323.5081226
1630022400|2021-08-27|7.609747158E-5|13827344.93|1432369746.13|1.611E-9|30323.5786039
1630022400|2021-08-27|7.715874293E-5|13811278.14|1452363236.7|1.635E-9|30775.694391
1630022400|2021-08-27|7.622783918E-5|12418658.16|1434854600.81|1.605E-9|30211.2936569
1630022400|2021-08-27|7.964561778E-5|16520330.08|1499202191.72|1.655E-9|31152.7450782
1630022400|2021-08-27|8.301213805E-5|18386965.73|1562587150.92|1.717E-9|32320.118493
1630022400|2021-08-27|8.484491719E-5|21303841.25|1597106800.12|1.732E-9|32602.8838193
1630108800|2021-08-28|9.978664476E-5|72483842.2|1878379901.64|2.038E-9|38363.2323619
1630108800|2021-08-28|0.00011388829432|136606479.77|2143868662.81|2.323E-9|43728.8742749
1630108800|2021-08-28|0.00012477665456|207193619.87|2348898489.45|2.55E-9|48003.2997296
1630108800|2021-08-28|0.00011668597689|231742410.42|2196632292.45|2.398E-9|45142.7358941
1630108800|2021-08-28|0.00012393830986|271293582.95|2333193485.33|2.539E-9|47797.7976781
1630108800|2021-08-28|0.00014995752284|421567586.74|2823056975.77|3.077E-9|57926.7125112
1630195200|2021-08-29|0.00019420453922|579708812.68|3656125907.4|3.993E-9|75172.8605669
1630195200|2021-08-29|0.00017206224854|681665472.92|3239339329.36|3.55E-9|66834.2690904
1630195200|2021-08-29|0.00017434621386|764355421.48|3282389741.53|3.589E-9|67569.5589915
1630195200|2021-08-29|0.00018588693589|831488863.16|3499734873.48|3.847E-9|72428.3285096
1630195200|2021-08-29|0.00015784453009|784661990.38|2971791991.67|3.232E-9|60849.9497043
1630195200|2021-08-29|0.00016517772965|780898196.06|3109872088.59|3.36E-9|63260.1637025
1630281600|2021-08-30|0.00015180896877|643025264.4|2858178376.14|3.132E-9|58967.627187
1630281600|2021-08-30|0.00015491457326|457303791.47|2916675184.56|3.226E-9|60737.9534887
1630281600|2021-08-30|0.00017327211905|458797011.05|3262340110.51|3.607E-9|67912.0267192
1630281600|2021-08-30|0.00016766427009|398735820.2|3156819289.46|3.513E-9|66143.5269299
1630281600|2021-08-30|0.00016927557277|339536020.55|3187197449.2|3.49E-9|65711.3068099
1630281600|2021-08-30|0.00017672383283|287993445.53|3327447721.38|3.71E-9|69853.7987131
1630368000|2021-08-31|0.00017973234918|283357672.57|3384119459.67|3.825E-9|72019.6280319
1630368000|2021-08-31|0.00018372912555|279278100.09|3459419339|3.908E-9|73583.3838883
1630368000|2021-08-31|0.00018534789308|215246386.59|3489959206.7|3.908E-9|73584.6539885
1630368000|2021-08-31|0.00017402509609|193307209.68|3276786782.28|3.682E-9|69329.8219822
1630368000|2021-08-31|0.00017465344049|180204079.04|3288635590.75|3.686E-9|69405.5081509
1630368000|2021-08-31|0.00016617725443|154176140.75|3129050968.01|3.531E-9|66487.3120328
1630454400|2021-09-01|0.00017797839267|149801685.07|3351269448.56|3.793E-9|71420.8327634
1630454400|2021-09-01|0.00017817446485|147958034.67|3354994825.26|3.761E-9|70818.9894013
1630454400|2021-09-01|0.00017208538549|116234946.39|3240355706.59|3.618E-9|68126.6855582
1630454400|2021-09-01|0.00017370325128|98428126.13|3270847146.77|3.667E-9|69049.925081
1630454400|2021-09-01|0.0001741709143|89227325.23|3279664167.3|3.578E-9|67374.2710588
1630454400|2021-09-01|0.00017594387693|87195558.29|3313073509.05|3.633E-9|68410.4287594
1630540800|2021-09-02|0.00017789377647|87903227.73|3349819582.65|3.586E-9|67525.9880461
1630540800|2021-09-02|0.00020384264525|171397472.24|3838499378.52|4.079E-9|76810.4188688
1630540800|2021-09-02|0.00020901799389|249724966.45|3936026657.93|4.176E-9|78638.4321159
1630540800|2021-09-02|0.00020034225497|286000674.98|3772692268.75|4.046E-9|76191.1805458
1630540800|2021-09-02|0.00019741365901|287908113.17|3717567864.01|4.002E-9|75363.1064151
1630540800|2021-09-02|0.00020635730081|312726598.87|3886002997.78|4.15E-9|78150.4331443
1630627200|2021-09-03|0.00024110152554|460194609.01|4540349711.49|4.921E-9|92670.757185
1630627200|2021-09-03|0.00027073876819|600830594.4|5098558824.16|5.48E-9|103199.48836
1630627200|2021-09-03|0.00025401660172|558317695.89|4783703747.24|5.103E-9|96100.9637042
1630627200|2021-09-03|0.00026116865865|576525187.94|4918469778.38|5.153E-9|97044.0898192
1630627200|2021-09-03|0.00032952149541|959142999.51|6205766590|6.528E-9|122939.610507
1630627200|2021-09-03|0.00032893832398|1410698226.21|6194923718.99|6.615E-9|124580.863383
1630713600|2021-09-04|0.0003460638058|1509519964.72|6517546720.03|6.904E-9|130025.566965
1630713600|2021-09-04|0.00033375468876|1334253032.14|6285814295.81|6.63E-9|124867.006172
1630713600|2021-09-04|0.00032204492013|1284159865.75|6065345211.23|6.456E-9|121591.325421
1630713600|2021-09-04|0.00034803177623|1429243057.83|6554873428.76|6.957E-9|131028.996656
1630713600|2021-09-04|0.00036146877807|1417887050.16|6808058279.66|7.245E-9|136455.442983
1630713600|2021-09-04|0.00035133504826|1006389409.53|6617267721.08|7.038E-9|132558.167628
1630800000|2021-09-05|0.00031459720582|884917789.23|5925400517.19|6.277E-9|118226.53971
1630800000|2021-09-05|0.00031504549042|824113423.11|5933895098.58|6.315E-9|118943.291325
1630800000|2021-09-05|0.00031533981979|803689075.57|5939470338.66|6.304E-9|118736.736261
1630800000|2021-09-05|0.00032596842886|741105197.67|6139673925.41|6.485E-9|122146.140182
1630800000|2021-09-05|0.00031243193824|510369001.9|5884754651.83|6.199E-9|116760.131157
1630800000|2021-09-05|0.00030544270551|450306796.09|5753129326.73|5.892E-9|110978.057035
1630886400|2021-09-06|0.00030636523769|337937319.92|5770513229.73|5.928E-9|111656.278903
1630886400|2021-09-06|0.00030718840405|320649154.75|5786060139.64|5.925E-9|111600.587377
1630886400|2021-09-06|0.00030821000338|333716353.79|5805342969.47|5.951E-9|112091.092542
1630886400|2021-09-06|0.00028603691696|344731323.65|5387724770.84|5.538E-9|104312.478606
1630886400|2021-09-06|0.00028866646348|375143570.47|5437268730.18|5.567E-9|104858.994204
1630886400|2021-09-06|0.00028154834474|363236989.12|5303254735.68|5.359E-9|100942.316513
1630972800|2021-09-07|0.00027432453904|352488897.29|5167214304.46|5.205E-9|98042.0874809
1630972800|2021-09-07|0.00026261260916|351706918.43|4946646193.21|5.009E-9|94350.95619
1630972800|2021-09-07|0.00026741427651|356833278.47|5037118513.75|5.229E-9|98495.4619931
1630972800|2021-09-07|0.0002591741273|431264315.87|4881931420.42|5.304E-9|99908.7544874
1630972800|2021-09-07|0.00024316381411|440573452.9|4580365439.51|5.184E-9|97648.6346265
1630972800|2021-09-07|0.0002402291085|438966505.62|4525091739.25|5.138E-9|96782.2821366
1631059200|2021-09-08|0.00026429945695|480490146.64|4978539075.25|5.608E-9|105636.415058
1631059200|2021-09-08|0.0002377205844|436385672.51|4477937816.28|5.257E-9|99026.0021428
1631059200|2021-09-08|0.00027995502049|574845672.08|5273577019.17|6.022E-9|113437.797093
1631059200|2021-09-08|0.00025575151209|426911538.41|4817710713.53|5.572E-9|104962.36709
1631059200|2021-09-08|0.00025780242438|354493759.66|4856357596.58|5.552E-9|104585.895346
1631059200|2021-09-08|0.00026110979002|339626352.48|4918722167.2|5.604E-9|105566.777189
1631145600|2021-09-09|0.00023942808209|308800075.41|4510330868.66|5.229E-9|98503.5669432
1631145600|2021-09-09|0.0002522360163|309760352.46|4751643748.02|5.46E-9|102855.949141
1631145600|2021-09-09|0.00025391794108|188048499.47|4783377188.14|5.499E-9|103591.699924
1631145600|2021-09-09|0.00025339997825|165269298.39|4773659253.24|5.392E-9|101576.846499
1631145600|2021-09-09|0.00025001445469|141639577.22|4709901598.26|5.364E-9|101049.806118
1631145600|2021-09-09|0.00025056530552|134745680.64|4720306999.68|5.389E-9|101521.37531
1631232000|2021-09-10|0.00024830320219|113064215.59|4677746389.09|5.317E-9|100166.157067
1631232000|2021-09-10|0.00027192923302|151310880.94|5122879490.79|5.857E-9|110340.123584
1631232000|2021-09-10|0.0002440205038|157165587.81|4597165941.73|5.271E-9|99301.7443269
1631232000|2021-09-10|0.00023540506199|151026697.19|4434897110.11|5.218E-9|98304.1440355
1631232000|2021-09-10|0.00023875745459|155270817.28|4498054274.73|5.221E-9|98360.6623244
1631232000|2021-09-10|0.00023284024285|152525331.21|4386635590.36|5.239E-9|98701.0818087
1631318400|2021-09-11|0.000231204355|160242691.34|4355846332.85|5.108E-9|96233.7541964
1631318400|2021-09-11|0.0002265482429|123301159.31|4268158627.56|4.999E-9|94180.933412
1631318400|2021-09-11|0.00022978435453|103450637.48|4329181397.77|5.029E-9|94747.3264397
1631318400|2021-09-11|0.00023155407457|99606536.41|4362555102.1|5.068E-9|95482.7907844
1631318400|2021-09-11|0.00022666384149|97304297.85|4270446998.38|4.965E-9|93542.7953906
1631318400|2021-09-11|0.00022051102976|96910332.36|4154547355.88|4.89E-9|92130.2512276
1631404800|2021-09-12|0.00021164719346|94529690.95|3987570361.77|4.674E-9|88061.1907308
1631404800|2021-09-12|0.00021167101217|98400525.8|3988049549.41|4.683E-9|88231.4297476
1631404800|2021-09-12|0.00021892875887|112767988.97|4124813139.51|4.761E-9|89701.4876372
1631404800|2021-09-12|0.00021791667379|118693150.42|4105779965.11|4.751E-9|89513.850753
1631404800|2021-09-12|0.00021430843752|115449993.75|4037839849.96|4.67E-9|87988.6593245
1631404800|2021-09-12|0.00021173527624|116649331.15|3989376789.8|4.632E-9|87273.0969468
1631491200|2021-09-13|0.00020765615762|105354696.14|3912542783.59|4.623E-9|87104.0160612
1631491200|2021-09-13|0.00020072399321|111609995.35|3781947074.22|4.478E-9|84372.3698773
1631491200|2021-09-13|0.00019559158179|118180212.15|3685265373.76|4.379E-9|82507.5237084
1631491200|2021-09-13|0.00019313784393|122086708.5|3639046216.57|4.389E-9|82696.2418112
1631491200|2021-09-13|0.00019421257075|120062121.15|3659309254.04|4.347E-9|81905.1890714
1631491200|2021-09-13|0.00023645929559|234884557.9|4455324294.31|5.245E-9|98825.3638553
1631577600|2021-09-14|0.00021572337696|261072562.32|4064662225.1|4.782E-9|90102.4962354
1631577600|2021-09-14|0.00021207870578|256779357.09|3996039659.61|4.66E-9|87804.8776528
1631577600|2021-09-14|0.00023066065624|323269195.96|4346199985.46|5.008E-9|94362.731304
1631577600|2021-09-14|0.00023245330881|383187124.06|4380017085.92|4.989E-9|94005.5676278
1631577600|2021-09-14|0.00023872595356|423103750.39|4498268005.42|5.13E-9|96663.6200366
1631577600|2021-09-14|0.0002375061419|436936616.19|4475330826.18|5.031E-9|94799.1879553
1631664000|2021-09-15|0.00025052051567|431924333.52|4720584299.59|5.306E-9|99981.5133968
1631664000|2021-09-15|0.00025113308692|469201566.78|4732174131.22|5.349E-9|100792.769835
1631664000|2021-09-15|0.00026168064064|446096699.04|4930990187.84|5.496E-9|103564.107785
1631664000|2021-09-15|0.00025091053403|375261674.04|4728087139.07|5.243E-9|98797.6091398
1631664000|2021-09-15|0.00024806279597|351836779.1|4674459277.12|5.162E-9|97271.9778238
1631664000|2021-09-15|0.00025734480209|257255491.8|4849409870.05|5.329E-9|100419.767517
1631750400|2021-09-16|0.00025577655874|246038605.24|4819901027.73|5.334E-9|100514.887715
1631750400|2021-09-16|0.00025579775543|202858820.44|4820346825.44|5.289E-9|99667.8579798
1631750400|2021-09-16|0.00025385436668|179381816.46|4783777251.73|5.302E-9|99913.9282904
1631750400|2021-09-16|0.00025196171523|162452222.31|4748145687.26|5.29E-9|99688.5207845
1631750400|2021-09-16|0.0002488189738|156124850.09|4688952735.87|5.225E-9|98464.2676993
1631750400|2021-09-16|0.00024469593555|138950181.69|4611276167.44|5.134E-9|96749.8368554
1631836800|2021-09-17|0.00024022604856|125876324.34|4527080526.14|5.03E-9|94790.7821944
1631836800|2021-09-17|0.0002337835172|119306773.56|4405704075.47|4.868E-9|91738.5780497
1631836800|2021-09-17|0.00022978771912|104783546.27|4330419577.01|4.839E-9|91192.4293143
1631836800|2021-09-17|0.00023252024836|98286759.8|4381938175.09|4.893E-9|92210.5650667
1631836800|2021-09-17|0.00023137996135|96454995.13|4360469250.69|4.903E-9|92399.4481259
1631836800|2021-09-17|0.00022897411575|94670226.75|4315149941.5|4.876E-9|91891.0464872
1631923200|2021-09-18|0.00023459245137|91733339.66|4421067388.13|4.921E-9|92739.8664788
1631923200|2021-09-18|0.0002402604045|91323331.85|4527933689.75|4.943E-9|93155.4921628
1631923200|2021-09-18|0.00023503124174|98513134.57|4429423383.34|4.836E-9|91139.7622003
1631923200|2021-09-18|0.0002326640878|91800758.82|4384852468.62|4.804E-9|90537.5275507
1631923200|2021-09-18|0.00022950717755|82197881.43|4325390881.22|4.756E-9|89633.6195263
1631923200|2021-09-18|0.00023075874906|83325200.77|4348997284.81|4.809E-9|90632.8710302
1632009600|2021-09-19|0.00022919902778|81382291.96|4319642090.5|4.772E-9|89936.3852261
1632009600|2021-09-19|0.00023161295591|72903316.58|4365184405.98|4.815E-9|90747.7858145
1632009600|2021-09-19|0.00022950055517|66606094.99|4325418117.12|4.777E-9|90032.559312
1632009600|2021-09-19|0.00022639020726|66309841.09|4266835306.72|4.752E-9|89562.1839077
1632009600|2021-09-19|0.00022634597468|61157274.48|4266022863.68|4.745E-9|89430.6979251
1632009600|2021-09-19|0.00022827253648|63883950.61|4302352004.36|4.848E-9|91372.3693562
1632096000|2021-09-20|0.00022556971804|86648623.36|4251436183.6|4.896E-9|92277.5970807
1632096000|2021-09-20|0.00022410698832|95392132.21|4223878519.72|4.912E-9|92579.4034555
1632096000|2021-09-20|0.00021811436432|104722387.22|4111001473.02|4.894E-9|92241.7066463
1632096000|2021-09-20|0.0002164398089|124648979.49|4079466646.14|4.937E-9|93052.7842099
1632096000|2021-09-20|0.00021102890181|126114473.81|3977522527.96|4.868E-9|91753.2124749
1632096000|2021-09-20|0.00021138083477|120768829.33|3984180944.89|4.883E-9|92036.5158699
1632182400|2021-09-21|0.00021141578991|104990430.95|3984856969.3|4.923E-9|92790.8500506
1632182400|2021-09-21|0.00021060127592|96659489.43|3969520449.65|4.914E-9|92621.5826774
1632182400|2021-09-21|0.00021650627229|91161248.3|4080872258.47|4.984E-9|93942.1621419
1632182400|2021-09-21|0.00020915437121|71963337.05|3942350413.17|4.93E-9|92925.562227
1632182400|2021-09-21|0.00020443407371|69104222.21|3853389032.45|4.845E-9|91323.6698923
1632182400|2021-09-21|0.0001965431938|71044143.69|3704711140.17|4.84E-9|91230.8463689
1632268800|2021-09-22|0.0002125122817|75078896.33|4005740621.43|5.049E-9|95170.8966456
1632268800|2021-09-22|0.00021387874224|79415671.97|4031533749.48|5.056E-9|95303.6960284
1632268800|2021-09-22|0.00021099171204|77429822.61|3977144647.46|5.004E-9|94324.2349354
1632268800|2021-09-22|0.00021348467609|72557229.87|4024180470.59|5.041E-9|95022.7160271
1632268800|2021-09-22|0.00022592002048|132142119.48|4258625917.85|5.227E-9|98529.7258088
1632268800|2021-09-22|0.00023096590919|135722838.94|4353779200.92|5.303E-9|99963.1988264
1632355200|2021-09-23|0.00022707939415|127014056.12|4280555503.66|5.193E-9|97890.5409437
1632355200|2021-09-23|0.00022889897864|124456837.53|4314899893.28|5.165E-9|97363.7282316
1632355200|2021-09-23|0.00022299172611|123326039|4203584622.26|5.086E-9|95875.4468687
1632355200|2021-09-23|0.00022535885319|126271429.76|4248252062.6|5.108E-9|96291.1872713
1632355200|2021-09-23|0.00022846504919|71556299.36|4306849970.42|5.104E-9|96216.7400526
1632355200|2021-09-23|0.00022719880571|62110740.89|4282998167.83|5.064E-9|95463.1018157
1632441600|2021-09-24|0.00022663848421|61528480.13|4272463695.83|5.102E-9|96180.0898559
1632441600|2021-09-24|0.00022409925374|56771538.07|4224630539.1|5.073E-9|95634.1905079
1632441600|2021-09-24|0.00020714042236|69127454.72|3904956541.38|4.902E-9|92411.2094962
1632441600|2021-09-24|0.00021316363897|76471394.98|4018541933.96|5.023E-9|94693.148568
1632441600|2021-09-24|0.00021352558148|73734751.85|4025375918.19|5.055E-9|95296.6624674
1632441600|2021-09-24|0.00021618079852|74605117.02|4075456286.41|5.019E-9|94618.5565116
1632528000|2021-09-25|0.00021466385393|73713176.94|4046878860.36|5.066E-9|95505.0789001
1632528000|2021-09-25|0.0002158045474|70848166.55|4068413077.48|5.045E-9|95109.8770771
1632528000|2021-09-25|0.00021460759636|51037314.22|4045877300.34|5.025E-9|94733.5219211
1632528000|2021-09-25|0.00021233302546|39912644.34|4003045185.99|5.009E-9|94433.0411776
1632528000|2021-09-25|0.00021303434742|37901124.87|4016296272.09|4.997E-9|94207.496184
1632528000|2021-09-25|0.00021581176074|37979933.15|4068702831.44|5.048E-9|95170.030691
1632614400|2021-09-26|0.00021076898833|38684743.18|3973664289.25|5.009E-9|94435.5456776
1632614400|2021-09-26|0.00020811267894|38972501.29|3923620847.37|4.952E-9|93361.7813924
1632614400|2021-09-26|0.00020886847686|57656227.36|3937901499.16|4.844E-9|91326.3463625
1632614400|2021-09-26|0.00020997574112|59895921.38|3958816674.6|4.842E-9|91289.5472409
1632614400|2021-09-26|0.00022336272191|88670194.22|4211249694.35|5.161E-9|97304.7762254
1632614400|2021-09-26|0.00022404950663|98395444.3|4224229044.75|5.207E-9|98172.7697903
1632700800|2021-09-27|0.00023847380739|128106137.19|4496217578.69|5.398E-9|101774.625714
1632700800|2021-09-27|0.00023831927418|141263963.26|4493332288.95|5.44E-9|102567.145423
1632700800|2021-09-27|0.00023417978083|140301209.95|4415327672.2|5.35E-9|100871.23219
1632700800|2021-09-27|0.00023177555733|146711841.73|4370033609.2|5.367E-9|101192.596194
1632700800|2021-09-27|0.00023869200744|128069580.16|4500462832.69|5.547E-9|104586.942817
1632700800|2021-09-27|0.00024056333241|132834886.56|4535785168.8|5.573E-9|105078.070263
1632787200|2021-09-28|0.00023296508818|109008637.36|4392576754.77|5.483E-9|103382.436118
1632787200|2021-09-28|0.00022668207182|97760609.35|4274146777.28|5.365E-9|101158.407791
1632787200|2021-09-28|0.000265324284008|252405310.15|5002808352.58|6.341E-9|119562.398452
1632787200|2021-09-28|0.000260184242284|350375302.12|4905953980.85|6.264E-9|118112.055774
1632787200|2021-09-28|0.000258827674052|409360850.22|4880439654.78|6.223E-9|117340.528145
1632787200|2021-09-28|0.000265495495692|421117109.01|5006202560.32|6.376E-9|120226.324147
1632873600|2021-09-29|0.000253537358691|429662610.11|4780758666.24|6.069E-9|114438.457887
1632873600|2021-09-29|0.000267349512405|472688800.75|5041218847.36|6.302E-9|118832.313889
1632873600|2021-09-29|0.000257199585803|318271005.05|4849920556.62|6.055E-9|114176.96836
1632873600|2021-09-29|0.000252427100479|223599884.75|4759957484.31|5.978E-9|112725.7168
1632873600|2021-09-29|0.000246558700309|166318544.22|4649330826.13|5.973E-9|112632.216951
1632873600|2021-09-29|0.000239050117176|172805244.61|4507773658.93|5.774E-9|108880.453246
1632960000|2021-09-30|0.000252100090774|210203303.67|4753871497.37|5.821E-9|109767.060778
1632960000|2021-09-30|0.000248024666296|209278648.78|4677037944.99|5.711E-9|107693.174646
1632960000|2021-09-30|0.000243825527424|205071376.64|4597912068.59|5.695E-9|107392.812833
1632960000|2021-09-30|0.000240584966182|199205894.21|4536835131.42|5.58E-9|105224.945827
1632960000|2021-09-30|0.00024638249252|202588054.16|4646202121.06|5.601E-9|105621.86385
1632960000|2021-09-30|0.000244414989505|176167090.1|4609099579.45|5.587E-9|105357.856335
1633046400|2021-10-01|0.000243078736506|126967249.47|4583967795.09|5.599E-9|105585.688216
1633046400|2021-10-01|0.000241081669589|75298868.96|4546347880.21|5.48E-9|103342.51636
1633046400|2021-10-01|0.000249466611817|78886445.28|4704518930.63|5.288E-9|99722.7481626
1633046400|2021-10-01|0.000247364670121|85168807.83|4664913873.23|5.25E-9|99006.8542225
1633046400|2021-10-01|0.00024817937288|84764736.86|4680308925.61|5.199E-9|98045.7232279
1633046400|2021-10-01|0.000249766119139|93195617.36|4710252989.95|5.205E-9|98159.2975747
1633132800|2021-10-02|0.000251938930421|559996948.67|4751248182.99|5.279E-9|99555.2339454
1633132800|2021-10-02|0.000251012912266|553219922.12|4733822308.88|5.249E-9|98990.2594053
1633132800|2021-10-02|0.000250135802112|485106924.19|4717320077.74|5.253E-9|99066.5157052
1633132800|2021-10-02|0.000250494841958|430706028.31|4724127231.73|5.217E-9|98388.3403557
1633132800|2021-10-02|0.000252903336436|424950583.1|4769577913.46|5.281E-9|99595.9219674
1633132800|2021-10-02|0.000253111586571|406327968.12|4773537002.54|5.262E-9|99238.2531661
1633219200|2021-10-03|0.000243647958804|323574564.29|4595092000.11|5.115E-9|96466.6221541
1633219200|2021-10-03|0.000246931135281|343438985.24|4657039026.13|5.145E-9|97032.9876067
1633219200|2021-10-03|0.000244249391535|346004560.95|4606501922.17|5.11E-9|96373.7296308
1633219200|2021-10-03|0.000244752301015|317291806.58|4616018833.04|5.107E-9|96317.8204355
1633219200|2021-10-03|0.000245425930803|317099654.59|4628758744.49|5.022E-9|94715.4456694
1633219200|2021-10-03|0.00024327711755|302817041.67|4588260790.78|5.069E-9|95602.4725329
1633305600|2021-10-04|0.000235175050511|276004417.19|4435480453.43|4.934E-9|93056.8974458
1633305600|2021-10-04|0.00023355071058|294336450.73|4404878429.59|4.891E-9|92246.6060823
1633305600|2021-10-04|0.000232830156251|306247951.36|4391321898.64|4.885E-9|92134.1454229
1633305600|2021-10-04|0.000231917745362|358366267.87|4374146598.63|4.897E-9|92361.1768478
1633305600|2021-10-04|0.000233885291914|365531825.74|4411288195.28|4.741E-9|89419.5490563
1633305600|2021-10-04|0.000233794827423|370921947.06|4409627250.88|4.781E-9|90174.9115619
1633392000|2021-10-05|0.000231818753168|339345259.57|4372376604.01|4.701E-9|88666.4350256
1633392000|2021-10-05|0.000231288587372|297935153.48|4362414632.76|4.689E-9|88440.862757
1633392000|2021-10-05|0.000232725761515|298744974.12|4389558038.42|4.655E-9|87800.3042544
1633392000|2021-10-05|0.0002292944306|349443541.29|4324882400.12|4.596E-9|86688.3659536
1633392000|2021-10-05|0.000230957850725|343035246.24|4356281868.15|4.561E-9|86028.6911152
1633392000|2021-10-05|0.000231071489614|342526088.78|4358445521.43|4.501E-9|84897.3766721
1633478400|2021-10-06|0.000227335585717|339172208.09|4288031876.31|4.408E-9|83144.2400501
1633478400|2021-10-06|0.000223735185989|340770837.02|4220140269.1|4.339E-9|81843.1331963
1633478400|2021-10-06|0.000220228576147|379948519.5|4154026759.62|4.298E-9|81070.3466609
1633478400|2021-10-06|0.000228703198135|467332295.53|4313897990.88|4.195E-9|79127.8924796
1633478400|2021-10-06|0.000228416473952|473665948.75|4308522511.01|4.185E-9|78939.8697766
1633478400|2021-10-06|0.000223789980958|469779947.59|4221278724.9|4.057E-9|76525.8914347
1633564800|2021-10-07|0.000221029755651|463049481.3|4169234200.66|4.014E-9|75715.1725213
1633564800|2021-10-07|0.000220972597151|452052918.76|4168168462.53|4.048E-9|76356.7345176
1633564800|2021-10-07|0.000223074348292|399063243.41|4207852474.34|4.137E-9|78036.2503336
1633564800|2021-10-07|0.000220217296585|235947195.85|4153983292.73|4.091E-9|77168.9867874
1633564800|2021-10-07|0.000220137247833|221944193.72|4152482955.24|4.082E-9|76999.3973765
1633564800|2021-10-07|0.000222145899732|212913122.11|4190414119.05|4.12E-9|77716.9697541
1633651200|2021-10-08|0.000222285127803|231248167.74|4193068211.44|4.127E-9|77849.5290244
1633651200|2021-10-08|0.000222415657497|257765571.12|4195581887.66|4.107E-9|77473.2094246
1633651200|2021-10-08|0.000224098403197|268461321.4|4227351306.75|4.036E-9|76134.3661117
1633651200|2021-10-08|0.000223666616237|271812233.13|4219235512.72|4.094E-9|77229.0048452
1633651200|2021-10-08|0.000223998101503|274701893.43|4225495633.61|4.109E-9|77512.0924777
1633651200|2021-10-08|0.000223975815558|275285088.4|4225136825.35|4.14E-9|78098.0143476
1633737600|2021-10-09|0.000221148684592|231582380.43|4171853483.1|4.082E-9|77004.7805141
1633737600|2021-10-09|0.000220951440237|207904792.32|4168164333.96|4.027E-9|75967.8133569
1633737600|2021-10-09|0.000220443796169|185771675.11|4158615378.43|4.019E-9|75817.3987946
1633737600|2021-10-09|0.000222496889188|190550168.62|4197363136.16|4.034E-9|76100.6724772
1633737600|2021-10-09|0.000221991984933|185438555.81|4187875670.85|4.045E-9|76308.8680599
1633737600|2021-10-09|0.000222298249878|181223578.22|4193696425.01|4.05E-9|76403.9776769
1633824000|2021-10-10|0.000221461570228|163180972.23|4177953837.14|4.052E-9|76442.4677864
1633824000|2021-10-10|0.00022140336202|145368019.29|4176902766.13|3.981E-9|75103.8726796
1633824000|2021-10-10|0.00022102617057|138835650.84|4169814459.06|4.016E-9|75764.6699682
1633824000|2021-10-10|0.000219694735673|100989129.2|4144724836.42|3.981E-9|75104.8928108
1633824000|2021-10-10|0.000219318995577|96229951.95|4137659488.07|3.968E-9|74860.0585437
1633824000|2021-10-10|0.00021605378644|98681556.93|4076082547.35|3.932E-9|74181.3269755
1633910400|2021-10-11|0.000216138210851|105968939.98|4077698267.59|3.874E-9|73087.507417
1633910400|2021-10-11|0.000217122420517|108793367.6|4096303164.94|3.827E-9|72201.4436599
1633910400|2021-10-11|0.000216417987315|109613885.32|4083049616.46|3.845E-9|72541.6864377
1633910400|2021-10-11|0.000215181197461|123478231.43|4059739930.51|3.744E-9|70636.591297
1633910400|2021-10-11|0.000213791469036|123696028.83|4033545852.77|3.723E-9|70240.8345738
1633910400|2021-10-11|0.000213385209241|123923045.69|4025895729.28|3.729E-9|70354.2913206
1633996800|2021-10-12|0.000216339287116|197358286.06|4081666228.33|3.812E-9|71920.8788648
1633996800|2021-10-12|0.000215102471457|212824937.13|4058379665.94|3.758E-9|70902.9081874
1633996800|2021-10-12|0.0002265260355|502667447.06|4273965459.77|3.961E-9|74733.9136924
1633996800|2021-10-12|0.000217351238337|573529252.7|4100882297.3|3.862E-9|72866.4237358
1633996800|2021-10-12|0.000222902936023|599883454.76|4205648656.83|4.002E-9|75508.2289402
1633996800|2021-10-12|0.000223635041114|614695058.06|4219479910.34|3.967E-9|74848.1844391
1634083200|2021-10-13|0.00022071451666|552344170.85|4164434255.03|3.913E-9|73830.3555493
1634083200|2021-10-13|0.000216783290541|569682474.02|4090289817.35|3.913E-9|73830.8935867
1634083200|2021-10-13|0.000215724430629|316040326.72|4070358327.43|3.948E-9|74492.1408754
1634083200|2021-10-13|0.000216071645889|235507688.74|4076931304.42|3.872E-9|73058.5354952
1634083200|2021-10-13|0.000217001166318|218471844.17|4094486164.53|3.811E-9|71907.8474913
1634083200|2021-10-13|0.000217094448818|208043866.11|4096267974.68|3.782E-9|71361.039237
1634169600|2021-10-14|0.000217058037872|182939460.03|4095604013.57|3.73E-9|70380.2684315
1634169600|2021-10-14|0.000218989121603|147922235.13|4132073910.56|3.799E-9|71682.778904
1634169600|2021-10-14|0.000220223068982|133895310.29|4155398376.17|3.818E-9|72042.0030179
1634169600|2021-10-14|0.000219557895287|134079533.56|4142882863.81|3.82E-9|72080.3618522
1634169600|2021-10-14|0.000218092491338|130674334.86|4115261844.49|3.759E-9|70929.8572295
1634169600|2021-10-14|0.000218875472256|123783274.53|4130044387.18|3.797E-9|71647.0346197
1634256000|2021-10-15|0.000219241440787|113245719.17|4136999315.67|3.706E-9|69930.7549194
1634256000|2021-10-15|0.000215970358103|135643827.56|4075287426.9|3.619E-9|68289.3028816
1634256000|2021-10-15|0.000207511753876|218259397.88|3915695887.48|3.5E-9|66044.1413566
1634256000|2021-10-15|0.000207868455896|232312596.13|3922450152.28|3.461E-9|65308.610287
1634256000|2021-10-15|0.000212277872457|240968895.6|4005688425.52|3.446E-9|65026.1007169
1634256000|2021-10-15|0.000208563254264|253568113.44|3935620867.13|3.404E-9|64234.006508
1634342400|2021-10-16|0.000207284704317|266017287.4|3911538479.89|3.363E-9|63461.044804
1634342400|2021-10-16|0.000208791871922|260683529.91|3939980590.92|3.376E-9|63706.3806772
1634342400|2021-10-16|0.000207900213383|176824226.46|3923176750.72|3.376E-9|63706.7393771
1634342400|2021-10-16|0.000203767606672|171609672.07|3845237053.96|3.351E-9|63235.7104166
1634342400|2021-10-16|0.0002043841315|164242064.75|3856898133.46|3.349E-9|63198.408576
1634342400|2021-10-16|0.000204381808622|147662699.75|3856882401.34|3.36E-9|63406.4497024
1634428800|2021-10-17|0.000207674263619|167003809.36|3919051852.46|3.397E-9|64105.291194
1634428800|2021-10-17|0.000206168191763|146482551.29|3890660183.61|3.397E-9|64105.7795129
1634428800|2021-10-17|0.00020483856945|133113073.73|3865599218.25|3.35E-9|63219.3312806
1634428800|2021-10-17|0.000205896275382|129545638.87|3885600833.83|3.379E-9|63767.2789037
1634428800|2021-10-17|0.000205509510054|129564397.85|3878331478.95|3.372E-9|63635.6621335
1634428800|2021-10-17|0.000201223404177|146680074.32|3797473932.26|3.287E-9|62032.0328362
1634515200|2021-10-18|0.000198442142032|117395066.26|3745007233.13|3.197E-9|60333.898847
1634515200|2021-10-18|0.000198953448688|123860407.34|3754665334.92|3.193E-9|60258.5503969
1634515200|2021-10-18|0.000195766720773|134431479.8|3694578987.67|3.192E-9|60240.5561173
1634515200|2021-10-18|0.000194160182163|130756863.69|3664298653.25|3.123E-9|58938.9882449
1634515200|2021-10-18|0.000194109023184|132775484.42|3663347710.81|3.137E-9|59203.4392852
1634515200|2021-10-18|0.000195042830443|119430294.5|3681005241.89|3.141E-9|59279.479479
1634601600|2021-10-19|0.000193012465071|114795163.09|3642705854.05|3.124E-9|58958.9541996
1634601600|2021-10-19|0.000191699227777|107733142.63|3617951204.79|3.085E-9|58223.3929485
1634601600|2021-10-19|0.00019172951655|98714898.52|3618573175.66|3.08E-9|58129.8361439
1634601600|2021-10-19|0.000190691326588|97141826.55|3599001725.32|3.045E-9|57469.6314177
1634601600|2021-10-19|0.000188480109817|99545664.44|3557289657.46|2.969E-9|56035.5838251
1634601600|2021-10-19|0.00018922949976|108736101.89|3571469972.75|2.955E-9|55771.926591
1634688000|2021-10-20|0.000180403919669|130249241.82|3404925255|2.826E-9|53337.6369443
1634688000|2021-10-20|0.000189935991006|313809345.03|3584836162.49|2.976E-9|56168.7775079
1634688000|2021-10-20|0.00018976079835|348475115.96|3581561612.94|2.972E-9|56093.7833642
1634688000|2021-10-20|0.000193905404077|368034237.05|3659817555.26|2.907E-9|54867.4219979
1634688000|2021-10-20|0.000194438294287|397258677.63|3669896113.22|2.916E-9|55037.6000025
1634688000|2021-10-20|0.000197374590544|397490895.6|3725334062.11|2.994E-9|56510.0611545
1634774400|2021-10-21|0.000197330295189|399563963.52|3724502945.54|3.036E-9|57302.8633632
1634774400|2021-10-21|0.000196781553854|222301386.87|3714198633.7|3.043E-9|57435.802396
1634774400|2021-10-21|0.00019731708649|195707533.28|3724321466.22|3.007E-9|56756.5376527
1634774400|2021-10-21|0.000190195730832|187093614.27|3589934609.8|2.984E-9|56322.8460953
1634774400|2021-10-21|0.000188406624848|161262650.14|3556198297.78|3.006E-9|56738.6210105
1634774400|2021-10-21|0.00018840296963|156154639.31|3556146967.87|3.017E-9|56946.530212
1634860800|2021-10-22|0.00018969086289|129861835.02|3580475201.93|3.019E-9|56984.5825464
1634860800|2021-10-22|0.000188813056003|125439903.21|3563942901.05|3.011E-9|56834.1633901
1634860800|2021-10-22|0.000188966014339|122014789.32|3566877309.29|2.989E-9|56419.6493998
1634860800|2021-10-22|0.000186544797686|103957883.19|3521194823|3.029E-9|57175.0016681
1634860800|2021-10-22|0.000187150616366|94114042.33|3532654739.45|3.084E-9|58213.5791376
1634860800|2021-10-22|0.00018722805198|90767638.07|3534140987.66|3.086E-9|58251.736172
1634947200|2021-10-23|0.000189386320731|87850259.92|3574906789.09|3.097E-9|58459.7994359
1634947200|2021-10-23|0.000189392315492|72627446.59|3575053091.47|3.101E-9|58535.8471796
1634947200|2021-10-23|0.00018925995918|65201939.19|3572588978.56|3.143E-9|59329.2274196
1634947200|2021-10-23|0.000190348579955|65679654.67|3593165825.58|3.115E-9|58801.1297449
1634947200|2021-10-23|0.000188533385672|64984927.53|3558929105.73|3.074E-9|58027.6433908
1634947200|2021-10-23|0.00018906399515|64467016.6|3568970191.55|3.097E-9|58462.2189671
1635033600|2021-10-24|0.000193763560848|72560631.45|3657713185.33|3.163E-9|59708.578613
1635033600|2021-10-24|0.000188991507648|73551799.76|3567670350.9|3.111E-9|58727.6253825
1635033600|2021-10-24|0.000190186388595|72002454.54|3590262269.48|3.118E-9|58860.351884
1635033600|2021-10-24|0.000189286779588|78308017.05|3573307021.89|3.148E-9|59427.1323617
1635033600|2021-10-24|0.000187536458378|82007637.59|3540291867.73|3.124E-9|58974.5156246
1635033600|2021-10-24|0.000190777090902|86026720.31|3601489621.27|3.131E-9|59107.0130635
1635120000|2021-10-25|0.000190970337955|78817225.5|3605172352.19|3.082E-9|58182.5497533
1635120000|2021-10-25|0.000191510147661|78961325.65|3615394097.21|3.087E-9|58277.4422891
1635120000|2021-10-25|0.000192062295852|93420829.44|3625851350.59|3.061E-9|57787.1410676
1635120000|2021-10-25|0.00019276991559|87799005.25|3639237872.64|3.044E-9|57466.6438506
1635120000|2021-10-25|0.000192628165664|84320075.21|3636584698.45|3.052E-9|57618.0355631
1635120000|2021-10-25|0.000193463123401|82754653.42|3652388792.52|3.07E-9|57958.5059722
1635206400|2021-10-26|0.000193308946639|77492736.93|3649507086.98|3.08E-9|58147.7578939
1635206400|2021-10-26|0.000193517623601|74850045.24|3653466080.77|3.101E-9|58544.5299795
1635206400|2021-10-26|0.000192765188321|61040352.04|3639288382.9|3.061E-9|57789.8003114
1635206400|2021-10-26|0.000190528765588|59137239.5|3597086338.72|3.073E-9|58016.6794486
1635206400|2021-10-26|0.000192337928411|57364957.13|3631277275.32|3.088E-9|58300.4315313
1635206400|2021-10-26|0.000189254204275|62935218.69|3573094238.7|3.141E-9|59301.6627914
1635292800|2021-10-27|0.000190680324384|63871540.96|3600057333.01|3.15E-9|59472.2115961
1635292800|2021-10-27|0.000185783147439|83424843.08|3507614559.35|3.06E-9|57773.2733004
1635292800|2021-10-27|0.000176297667535|184567704.56|3328555879.97|2.987E-9|56395.5073967
1635292800|2021-10-27|0.000176328551414|191950691.91|3329159916.42|2.978E-9|56225.9381797
1635292800|2021-10-27|0.000175856019802|200302503.4|3320264692|2.988E-9|56415.1907389
1635292800|2021-10-27|0.000177055813017|208412846.59|3342955115.25|3.014E-9|56906.726448
1635379200|2021-10-28|0.000175043241864|220979732.19|3304984609.52|2.969E-9|56057.5729814
1635379200|2021-10-28|0.000172270087803|213929863.92|3252648483.2|2.915E-9|55038.4019041
1635379200|2021-10-28|0.000180524327866|153482966.47|3408533707.11|2.957E-9|55831.9994378
1635379200|2021-10-28|0.000180847208125|147330119.36|3414645929.77|2.94E-9|55511.2746146
1635379200|2021-10-28|0.000177722409752|143652461.3|3355668731.82|2.95E-9|55700.4756614
1635379200|2021-10-28|0.000180658718684|137124359.47|3411144572.85|2.981E-9|56286.3616312
1635465600|2021-10-29|0.000181591620539|128816660.7|3428787723.87|2.946E-9|55625.9622802
1635465600|2021-10-29|0.000180547538952|118491012.31|3409099474.25|2.939E-9|55494.2117349
1635465600|2021-10-29|0.000179988494796|83789442.01|3398571723.09|2.948E-9|55664.610402
1635465600|2021-10-29|0.000180197581052|84600486.57|3402542248.13|2.945E-9|55608.3320443
1635465600|2021-10-29|0.000182175635971|84807375.77|3439911802.83|2.938E-9|55476.4682053
1635465600|2021-10-29|0.000182884296544|81437364.63|3453310155.09|2.936E-9|55438.9786709
1635552000|2021-10-30|0.000187954483829|162038490.56|3549066690.57|3.037E-9|57346.4134491
1635552000|2021-10-30|0.000190893219265|182809807.94|3604589828.18|3.094E-9|58423.2429594
1635552000|2021-10-30|0.000189016038266|189425595.18|3569177739.07|3.059E-9|57762.9009895
1635552000|2021-10-30|0.000182939112014|194549267.4|3454450397.43|2.985E-9|56365.9368562
1635552000|2021-10-30|0.00019620748821|218291120.18|3705017574.23|3.186E-9|60161.7507018
1635552000|2021-10-30|0.000186179124477|232309054.21|3515694585.62|3.023E-9|57084.5134338
1635638400|2021-10-31|0.000182130384712|179560556.63|3439250864.34|2.949E-9|55687.3078317
1635638400|2021-10-31|0.000181153089524|165893305.81|3420812005.86|2.955E-9|55800.8671222
1635638400|2021-10-31|0.000179271467976|166991267.15|3385308337.18|2.945E-9|55612.4918568
1635638400|2021-10-31|0.00017778556888|159581091.94|3357272401.1|2.942E-9|55556.2268989
1635638400|2021-10-31|0.000179401307426|144246781.26|3387807279.02|2.949E-9|55688.8007629
1635638400|2021-10-31|0.000182247492936|126968657.63|3441593262.57|2.967E-9|56029.3425471
1635724800|2021-11-01|0.000177910077754|97773852.44|3359717008.26|2.934E-9|55406.6966116
1635724800|2021-11-01|0.000178670995848|90993508.65|3374127773.11|2.941E-9|55539.5672006
1635724800|2021-11-01|0.000179899683435|85122614.32|3397367009.35|2.892E-9|54614.8008903
1635724800|2021-11-01|0.00017856993284|79226318.41|3372278391.33|2.907E-9|54898.4542228
1635724800|2021-11-01|0.000178377258321|76744608.05|3368668735.31|2.943E-9|55578.7894787
1635724800|2021-11-01|0.000178910487287|72279201.44|3378767879.77|2.926E-9|55258.2185992
1635811200|2021-11-02|0.000177284487626|69960629.27|3348082642.96|2.908E-9|54918.6477401
1635811200|2021-11-02|0.000179002136432|71729122.13|3380552396.7|2.899E-9|54749.1867605
1635811200|2021-11-02|0.000179322670054|73865395.96|3386629384.04|2.838E-9|53597.5411755
1635811200|2021-11-02|0.000184095125643|96829344.48|3476781132.42|2.905E-9|54863.2081073
1635811200|2021-11-02|0.000181396889045|99334556.39|3425848889.47|2.867E-9|54145.9603735
1635811200|2021-11-02|0.000180644537335|102938416.86|3411668253.69|2.869E-9|54184.1805141
1635897600|2021-11-03|0.000179809836482|104862311.81|3395936612.2|2.845E-9|53731.4301081
1635897600|2021-11-03|0.000179293644752|106671049.29|3386205606.64|2.852E-9|53863.9191784
1635897600|2021-11-03|0.00018089693523|102537023.15|3416520988.07|2.863E-9|54072.2239235
1635897600|2021-11-03|0.000178304547014|84702030.23|3367588664.57|2.872E-9|54242.6696718
1635897600|2021-11-03|0.000180503807411|85080740.42|3409145794.1|2.859E-9|53997.4639048
1635897600|2021-11-03|0.000179976830652|87985123.93|3399222116.76|2.862E-9|54054.5894875
1635984000|2021-11-04|0.00019290312769|181162680.71|3643386387.07|3.084E-9|58247.9079126
1635984000|2021-11-04|0.000184850029059|208857327.66|3491323438.97|2.959E-9|55887.6085034
1635984000|2021-11-04|0.000188210769895|271369578.83|3554850617.04|3.038E-9|57380.5429976
1635984000|2021-11-04|0.000206461107917|500805438.66|3899593207.83|3.339E-9|63066.317198
1635984000|2021-11-04|0.000205332105722|677142143.98|3878339438.99|3.372E-9|63690.7732586
1635984000|2021-11-04|0.000207356648595|793961173.43|3916609074.8|3.388E-9|63993.4703582
1636070400|2021-11-05|0.000213071103031|904685895.42|4024586535.18|3.451E-9|65184.1002152
1636070400|2021-11-05|0.00020791092368|884177551.32|3927143346.33|3.341E-9|63106.7655699
1636070400|2021-11-05|0.000208365308134|889233420.72|3935766396.92|3.381E-9|63862.9640756
1636070400|2021-11-05|0.000194832580235|684757951.87|3680170382.21|3.176E-9|59991.1016925
1636070400|2021-11-05|0.000197685787535|556519582.67|3734075409.23|3.227E-9|60954.6163933
1636070400|2021-11-05|0.000192816655693|445021689.51|3642114710.48|3.153E-9|59557.031735
1636156800|2021-11-06|0.00019516441954|303316465.29|3686514083.19|3.198E-9|60407.8964078
1636156800|2021-11-06|0.000198183240163|276995186.52|3743560945.62|3.235E-9|61107.1836807
1636156800|2021-11-06|0.000192655490996|217062004.52|3639168001.61|3.178E-9|60030.8657144
1636156800|2021-11-06|0.000194370609097|178883166.71|3671591254.86|3.202E-9|60484.634239
1636156800|2021-11-06|0.000192256625909|151370201.13|3631687707.38|3.162E-9|59729.5228521
1636156800|2021-11-06|0.000195473237577|140969305.53|3692467158.9|3.183E-9|60126.506894
1636243200|2021-11-07|0.000194528873294|111932306.16|3674675641.74|3.137E-9|59258.3367853
1636243200|2021-11-07|0.000193810459307|97839445.68|3661118032.82|3.128E-9|59088.5406682
1636243200|2021-11-07|0.000192980218551|85490875.67|3645473216.25|3.114E-9|58824.7006903
1636243200|2021-11-07|0.000192341280428|71416901.03|3633434676|3.11E-9|58749.6444715
1636243200|2021-11-07|0.00019232738981|67485346.44|3633178284.66|3.078E-9|58145.2427096
1636243200|2021-11-07|0.000193329107629|64528778.26|3652132743.44|3.073E-9|58051.2891112
1636329600|2021-11-08|0.000189081156845|69671469.73|3571917654.75|2.901E-9|54802.5688512
1636329600|2021-11-08|0.000196761965266|98550756.17|3717025056.57|2.98E-9|56295.1008016
1636329600|2021-11-08|0.000195503075923|136884249|3693291065.32|2.958E-9|55880.2203987
1636329600|2021-11-08|0.000194830804004|139080169.37|3680621472.8|2.981E-9|56315.1841749
1636329600|2021-11-08|0.0001952485254|143346335.42|3688523786.42|2.96E-9|55918.6318331
1636329600|2021-11-08|0.000197987274458|149490599.02|3740282470.36|2.976E-9|56221.1923079
1636416000|2021-11-09|0.00019699999193|144549430.85|3721653355.69|2.913E-9|55031.353651
1636416000|2021-11-09|0.000200060755004|138230097.15|3779514958.24|2.94E-9|55541.9976146
1636416000|2021-11-09|0.000201934661261|125944508.42|3814960660.99|2.974E-9|56184.9705985
1636416000|2021-11-09|0.000197954001308|140745327.83|3739788745.83|2.941E-9|55561.9923256
1636416000|2021-11-09|0.000197728935552|141664177.19|3735550349.95|2.969E-9|56091.1783501
1636416000|2021-11-09|0.000202558643337|147668526.58|3826824923.97|3.009E-9|56847.320887
1636502400|2021-11-10|0.000197657637752|146012463.31|3734254021.76|2.957E-9|55865.2287253
1636502400|2021-11-10|0.000196501340525|139595552.62|3712441794.45|2.953E-9|55790.1569004
1636502400|2021-11-10|0.000196843368796|119526600.83|3718935620.62|2.948E-9|55696.1724271
1636502400|2021-11-10|0.000196664263146|104776919.66|3715571467.78|2.877E-9|54355.0665577
1636502400|2021-11-10|0.000196836605089|104506502.14|3718850892.8|2.905E-9|54884.4146073
1636502400|2021-11-10|0.000187608686221|129876844.46|3544536342.59|2.877E-9|54355.8577328
1636588800|2021-11-11|0.000185306517996|124907385.92|3501077982.09|2.871E-9|54243.0724796
1636588800|2021-11-11|0.000191079000557|115881745.96|3610184234.58|2.946E-9|55660.7619051
1636588800|2021-11-11|0.000191575532589|121163115.77|3619593087.63|2.931E-9|55377.7781351
1636588800|2021-11-11|0.000190408552744|117356063.1|3597571755.01|2.919E-9|55151.4719352
1636588800|2021-11-11|0.00019042859134|112539648.6|3597982498.29|2.937E-9|55492.0588506
1636588800|2021-11-11|0.000195079456168|85581718.7|3685893118.83|2.992E-9|56531.7969826
1636675200|2021-11-12|0.000204551674357|118479004.09|3864900010.18|3.14E-9|59328.7054242
1636675200|2021-11-12|0.000211887426194|200368333.93|4003554314.83|3.281E-9|61993.587552
1636675200|2021-11-12|0.000200464941115|345798046.06|3787760941.09|3.151E-9|59537.7658507
1636675200|2021-11-12|0.000202388863874|420338064.04|3824152442.96|3.184E-9|60161.9137799
1636675200|2021-11-12|0.000203536549855|446916916.6|3845860951.7|3.187E-9|60218.9575377
1636675200|2021-11-12|0.000200449307856|454395428.27|3787562018.77|3.144E-9|59407.014743
1636761600|2021-11-13|0.000204479661503|461144638.18|3863748955.54|3.209E-9|60635.7146093
1636761600|2021-11-13|0.000202195474468|386123464.11|3820612070.9|3.165E-9|59804.6876974
1636761600|2021-11-13|0.000200951039823|238639800.3|3797126573.62|3.152E-9|59559.4975304
1636761600|2021-11-13|0.000201625131594|175627499.93|3809880445.24|3.116E-9|58879.5026371
1636761600|2021-11-13|0.000199587795627|150612734.66|3771420650.88|3.11E-9|58766.7105966
1636761600|2021-11-13|0.000199738641894|135363034.5|3774297264.94|3.108E-9|58729.3264247
1636848000|2021-11-14|0.000202268314428|116035215.67|3822128751.9|3.128E-9|59107.7192183
1636848000|2021-11-14|0.000207460407122|145266236.94|3920297298.75|3.199E-9|60450.2383499
1636848000|2021-11-14|0.000203414707044|138957526.64|3843879087.3|3.16E-9|59713.7645177
1636848000|2021-11-14|0.00020783287235|142601797.6|3927404471.56|3.227E-9|60980.4122247
1636848000|2021-11-14|0.000212036871303|173929377.61|4006893553.46|3.313E-9|62606.2734328
1636848000|2021-11-14|0.000208277639531|181556236.58|3935888614.33|3.229E-9|61019.4371527
1636934400|2021-11-15|0.000205106282116|183735646.29|3875975132.27|3.123E-9|59016.575276
1636934400|2021-11-15|0.000202298981721|156014702|3822940895.01|3.078E-9|58166.4424346
1636934400|2021-11-15|0.000202769052175|163758932.54|3831843051.46|3.075E-9|58110.0382768
1636934400|2021-11-15|0.000199880440007|165518050.78|3777284023.73|3.077E-9|58148.2757423
1636934400|2021-11-15|0.000197236497572|148225245.48|3727351598.31|3.088E-9|58356.6524313
1636934400|2021-11-15|0.000196321798057|147011462.07|3710086576.13|3.069E-9|57997.9187987
1637020800|2021-11-16|0.000184494143075|155205815.18|3486600005.24|2.992E-9|56543.2974827
1637020800|2021-11-16|0.000181577959062|175213990.75|3431521266.63|2.996E-9|56619.4144263
1637020800|2021-11-16|0.000177024662198|203791864.26|3345474852.15|2.942E-9|55598.959449
1637020800|2021-11-16|0.000181507677426|206226675.97|3430229362.2|2.976E-9|56242.0429079
1637020800|2021-11-16|0.000178428219059|199777507.1|3372064447.74|2.966E-9|56053.5951362
1637020800|2021-11-16|0.00017926518424|196632224.58|3387904424.12|2.957E-9|55883.8763065
1637107200|2021-11-17|0.000171940791832|182843063.3|3249505529.86|2.891E-9|54636.9502356
1637107200|2021-11-17|0.000173023782664|172154058.99|3269993498.14|2.9E-9|54807.3854277
1637107200|2021-11-17|0.000176479773171|137820052.38|3335340589.85|2.917E-9|55129.1988072
1637107200|2021-11-17|0.000179300973539|148242092.92|3388693984.18|3.004E-9|56774.0181637
1637107200|2021-11-17|0.000180026705132|147262297.03|3402441433.81|2.975E-9|56226.4540595
1637107200|2021-11-17|0.000177803172436|143885441.67|3360454119.5|2.963E-9|56000.2693971
1637193600|2021-11-18|0.000176924689161|136805126.7|3343868605.74|2.911E-9|55017.768054
1637193600|2021-11-18|0.000172249077852|150146760.4|3255512682.61|2.875E-9|54337.5853109
1637193600|2021-11-18|0.000171195016041|149664310.27|3235613352.45|2.862E-9|54092.2605627
1637193600|2021-11-18|0.000167663077758|132326040.93|3168873821.04|2.841E-9|53695.6057707
1637193600|2021-11-18|0.000165248410958|142400923.88|3123264937.15|2.849E-9|53847.3063332
1637193600|2021-11-18|0.000162987192927|141902002.23|3080551406.98|2.867E-9|54187.9440047
1637280000|2021-11-19|0.000161188044967|132108604.75|3046570657.06|2.878E-9|54396.2820123
1637280000|2021-11-19|0.000163973807967|107288548.18|3099255362.99|2.909E-9|54982.7680573
1637280000|2021-11-19|0.000167818089601|106699417.91|3171945179.91|2.949E-9|55739.3208192
1637280000|2021-11-19|0.000171066311795|106789984.66|3233350818.63|2.946E-9|55682.8016676
1637280000|2021-11-19|0.000169892633014|95165087.89|3211166934.47|2.934E-9|55455.9878116
1637280000|2021-11-19|0.000169914697361|88440796.94|3211646632.13|2.937E-9|55513.7742943
1637366400|2021-11-20|0.000171143653287|79185653.01|3234905721.51|2.904E-9|54890.5322214
1637366400|2021-11-20|0.000170883980573|73401700.38|3230029506.92|2.911E-9|55023.3899228
1637366400|2021-11-20|0.000170058251989|68033694.79|3214442936.69|2.907E-9|54948.1457541
1637366400|2021-11-20|0.000169386711082|65375950.32|3201770636.47|2.901E-9|54835.0963135
1637366400|2021-11-20|0.00017034915611|67047351.35|3219976744.08|2.862E-9|54098.1455501
1637366400|2021-11-20|0.000172966237408|71432817.35|3269472409.12|2.896E-9|54741.2734341
1637452800|2021-11-21|0.000170794208029|71185092.71|3228439382.91|2.891E-9|54647.1590795
1637452800|2021-11-21|0.000170257820111|69824745.42|3218330099.54|2.876E-9|54364.1247155
1637452800|2021-11-21|0.000169866676898|69698638.38|3210961922.25|2.887E-9|54572.4873108
1637452800|2021-11-21|0.000170208568072|67458605.49|3217453357.72|2.887E-9|54572.974492
1637452800|2021-11-21|0.000170764720352|63298165.37|3227987652.45|2.868E-9|54214.1759032
1637452800|2021-11-21|0.000169816082233|62816984.03|3210083018.18|2.873E-9|54309.158414
1637539200|2021-11-22|0.000165017508031|63011760.36|3119414391.04|2.858E-9|54026.3056689
1637539200|2021-11-22|0.000164505577941|64809783.47|3109755609.08|2.871E-9|54272.3746234
1637539200|2021-11-22|0.000164607412976|63646699.6|3111698152.3|2.869E-9|54234.8721577
1637539200|2021-11-22|0.000164430640511|69717349.84|3108377042.82|2.82E-9|53308.9406787
1637539200|2021-11-22|0.000162142117924|68583420.27|3065138395.15|2.871E-9|54273.4512484
1637539200|2021-11-22|0.00016292901725|68276621.32|3080037379.48|2.871E-9|54273.8639547
1637625600|2021-11-23|0.000162811225307|64316847.88|3077835042.58|2.857E-9|54009.6341643
1637625600|2021-11-23|0.000161579502569|67958171.69|3054559254.12|2.865E-9|54161.0298579
1637625600|2021-11-23|0.00016126438647|73595082.73|3048639474.11|2.849E-9|53859.2187144
1637625600|2021-11-23|0.000162819516366|68076778.3|3078060977.7|2.825E-9|53405.8966398
1637625600|2021-11-23|0.000161011587044|65374124.72|3043907698.05|2.804E-9|53009.3351791
1637625600|2021-11-23|0.000163048329867|67649279.44|3082437590.53|2.834E-9|53576.9249443
1637712000|2021-11-24|0.000160328264416|66948158.76|3031040657.82|2.849E-9|53860.9637269
1637712000|2021-11-24|0.000160666918326|65850231.59|3037460054.39|2.837E-9|53634.402552
1637712000|2021-11-24|0.000159449243758|64981572.76|3014467426.47|2.823E-9|53370.2220491
1637712000|2021-11-24|0.000155948588986|71712851.63|2948306271.46|2.776E-9|52482.0279732
1637712000|2021-11-24|0.000157042176184|77038321.89|2968991041.17|2.765E-9|52274.2388592
1637712000|2021-11-24|0.000158279645352|76053903.75|2992413951.28|2.774E-9|52444.8755389
1637798400|2021-11-25|0.000157206511314|83204177.97|2972148020.13|2.724E-9|51499.9737553
1637798400|2021-11-25|0.000156653594118|84019070.61|2961720017.78|2.735E-9|51708.3843128
1637798400|2021-11-25|0.000158486481195|96127257.19|2996393700.08|2.73E-9|51614.2117582
1637798400|2021-11-25|0.000161001353164|104049722.01|3043969817.24|2.745E-9|51898.3038596
1637798400|2021-11-25|0.000160175716021|102288304.03|3028386949.86|2.713E-9|51293.7541288
1637798400|2021-11-25|0.000159483454362|100788095.54|3015318533.16|2.707E-9|51180.6525758
1637884800|2021-11-26|0.000157115351569|96447069.09|2970560064.99|2.698E-9|51010.7444963
1637884800|2021-11-26|0.000156276572089|93850969.18|2954726762.47|2.713E-9|51294.7884601
1637884800|2021-11-26|0.000142911075965|110110411.27|2702037351.84|2.622E-9|49574.477616
1637884800|2021-11-26|0.00014591197787|105699617.28|2758801309.14|2.666E-9|50406.8575967
1637884800|2021-11-26|0.000144894334558|103064749.31|2739578535.13|2.674E-9|50558.4502339
1637884800|2021-11-26|0.000143814570249|101422802.97|2719181849.81|2.658E-9|50256.2803218
1637971200|2021-11-27|0.000149419732074|110722023.08|2825183232.55|2.746E-9|51920.5398704
1637971200|2021-11-27|0.000150071226572|162195531.63|2837549329.25|2.766E-9|52299.5755016
1637971200|2021-11-27|0.000152160407203|129162128.52|2877068710.53|2.778E-9|52526.7842325
1637971200|2021-11-27|0.000150828688702|118705723.56|2851905372.66|2.752E-9|52035.4824611
1637971200|2021-11-27|0.000150444171552|117392778.77|2844660216.72|2.734E-9|51695.5954644
1637971200|2021-11-27|0.000149036573064|116304984.86|2818062464.2|2.711E-9|51261.0239445
1638057600|2021-11-28|0.000146679115427|125293997.39|2773512075.37|2.699E-9|51034.5939134
1638057600|2021-11-28|0.00014622070723|75016428.02|2764853308.93|2.682E-9|50713.313559
1638057600|2021-11-28|0.000147495980067|68196313.45|2788994801.59|2.691E-9|50883.9970259
1638057600|2021-11-28|0.000147012546905|76541231.78|2779871962.42|2.701E-9|51073.4241978
1638057600|2021-11-28|0.000143894990491|75039767.35|2720937128.63|2.659E-9|50279.5253702
1638057600|2021-11-28|0.000147875469595|77281513.92|2796230626.29|2.634E-9|49807.2566721
1638144000|2021-11-29|0.000149168814036|56985736.18|2820706521.53|2.6E-9|49164.6796507
1638144000|2021-11-29|0.000150100905606|52752157.13|2838349724.25|2.615E-9|49448.6325645
1638144000|2021-11-29|0.000149438112279|57102659.5|2825841778|2.61E-9|49354.5249475
1638144000|2021-11-29|0.000149485254573|49769307.86|2826748176.92|2.619E-9|49524.9748644
1638144000|2021-11-29|0.000152388789566|49912082.57|2881676532.59|2.595E-9|49071.5270024
1638144000|2021-11-29|0.000151436301816|49237412.91|2863698087.65|2.607E-9|49299.0176396
1638230400|2021-11-30|0.000151783003428|47472306.62|2870271376.85|2.643E-9|49980.0839204
1638230400|2021-11-30|0.000149588057337|51397264.1|2828791266.91|2.644E-9|49999.4735064
1638230400|2021-11-30|0.000150690795198|49415734.76|2849672892.26|2.633E-9|49791.9512299
1638230400|2021-11-30|0.000152112296128|52616430.73|2876569723.29|2.602E-9|49205.97881
1638230400|2021-11-30|0.000151331251565|55348580.59|2861816547.36|2.601E-9|49187.3605928
1638230400|2021-11-30|0.000149922024163|53861634.77|2835194839.84|2.617E-9|49490.4263551
1638316800|2021-12-01|0.000150584769434|52321878.54|2847751630.46|2.628E-9|49698.8594066
1638316800|2021-12-01|0.000150642751483|46910291.99|2848874508.05|2.64E-9|49926.2568377
1638316800|2021-12-01|0.000150177908976|45145371.8|2840106183.84|2.631E-9|49756.4483393
1638316800|2021-12-01|0.000152817552145|42826162.5|2890040415.07|2.609E-9|49340.6374928
1638316800|2021-12-01|0.000150704030931|37478837.52|2850087080.26|2.621E-9|49567.8728113
1638316800|2021-12-01|0.000149844302852|39035810.86|2833862711.5|2.623E-9|49606.3030144
1638403200|2021-12-02|0.000149665603466|40843566.12|2830496235.79|2.624E-9|49625.4446628
1638403200|2021-12-02|0.000146510753643|47265036.93|2770849600.97|2.591E-9|49001.6680524
1638403200|2021-12-02|0.000148231051992|47014571.74|2803410272.65|2.62E-9|49550.5821192
1638403200|2021-12-02|0.000148086063993|44597151.34|2800694111.47|2.594E-9|49059.3127351
1638403200|2021-12-02|0.000146324177705|42913957.76|2767388703.08|2.581E-9|48813.7391556
1638403200|2021-12-02|0.000147459219309|41989679.55|2788878471.51|2.591E-9|49003.2712337
1638489600|2021-12-03|0.000146508323097|40544154.07|2770906189.67|2.604E-9|49249.3502444
1638489600|2021-12-03|0.000148035414317|34777717.43|2799819463.78|2.602E-9|49212.0772476
1638489600|2021-12-03|0.000147164575247|33859402.34|2783370288.33|2.584E-9|48872.011576
1638489600|2021-12-03|0.000145379932845|37220148.74|2749638587.53|2.585E-9|48891.312643
1638489600|2021-12-03|0.000143443436859|41949687.97|2713038733.39|2.614E-9|49440.2769786
1638489600|2021-12-03|0.000139419883578|49499196.23|2636960445.58|2.61E-9|49365.0301974
1638576000|2021-12-04|0.000132333832384|67898419.08|2502954453.29|2.489E-9|47076.8020695
1638576000|2021-12-04|0.000109727006105|122173654.14|2075383278.42|2.304E-9|43577.9963675
1638576000|2021-12-04|0.000114397201931|144056425.94|2163719936.68|2.409E-9|45564.0631018
1638576000|2021-12-04|0.000118932516942|159503537.92|2249519914.38|2.483E-9|46964.0943539
1638576000|2021-12-04|0.0001226605706|164438688.91|2320059336.09|2.509E-9|47456.398138
1638576000|2021-12-04|0.000121900439263|160045793.16|2305696332.54|2.479E-9|46889.2585041
1638662400|2021-12-05|0.000130404464236|200855340.89|2466587194.98|2.653E-9|50181.2255171
1638662400|2021-12-05|0.000128222490118|138381443.12|2425327397.02|2.584E-9|48876.3397759
1638662400|2021-12-05|0.000126550420525|118954668.41|2393715241.62|2.57E-9|48611.8350729
1638662400|2021-12-05|0.000120063495404|106210314.19|2271025589.37|2.448E-9|46304.4210404
1638662400|2021-12-05|0.000120316979494|115485615.991|2275830820.53|2.446E-9|46270.4429476
1638662400|2021-12-05|0.000120618022334|115542507.826|2281525133.81|2.451E-9|46366.0224397