1523664000|2018-04-14|0.00358786992729|191869|0|4.49256E-7|0
1523750400|2018-04-15|0.00354675995186|72010.296875|0|4.25827E-7|0
1523836800|2018-04-16|0.0033216800075|158925|0|4.12187E-7|0
1523923200|2018-04-17|0.00296378997155|147983|8929812.73732|3.75064E-7|1130.05689224
1524009600|2018-04-18|0.0036588399671|141980|11023978.0942|4.48199E-7|1350.41051324
1524096000|2018-04-19|0.00527507998049|217537|15893662.0254|6.35988E-7|1916.21328237
1524182400|2018-04-20|0.0121767995879|998303|36688342.8785|1.376558E-6|4147.52920351
1524268800|2018-04-21|0.0115657998249|1180750|34847417.7176|1.300174E-6|3917.38636061
1524355200|2018-04-22|0.00893948040903|805276|26934392.2373|1.015566E-6|3059.87056689
1524441600|2018-04-23|0.00940535031259|643074|31444780.4387|1.053127E-6|3520.90524951
1524528000|2018-04-24|0.00709081999958|407171|23748030.1191|7.31201E-7|2448.88226921
1524614400|2018-04-25|0.00648673018441|736712|21724858.2554|7.33317E-7|2455.96894404
1524700800|2018-04-26|0.0117116998881|1751490|39260176.8085|1.261831E-6|4229.93319806
1524787200|2018-04-27|0.0101453997195|626246|34009597.052|1.128891E-6|3784.28934169
1524873600|2018-04-28|0.010410499759|363651|34991964.6628|1.113603E-6|3743.06303505
1524960000|2018-04-29|0.00933033041656|147023|32294310.3308|9.90578E-7|3428.60669565
1525046400|2018-04-30|0.00972600001842|483700|33663810.6345|1.052535E-6|3643.05355327
1525132800|2018-05-01|0.0087703699246|277744|30356166.4481|9.61768E-7|3328.88917382
1525219200|2018-05-02|0.00945547036827|335878|32727447.2075|1.023771E-6|3543.49493469
1525305600|2018-05-03|0.00982523988932|409715|34036777.8698|1.008352E-6|3493.15166094
1525392000|2018-05-04|0.0100298002362|371775|34745418.3999|1.033919E-6|3581.72121084
1525478400|2018-05-05|0.00892280042171|545451|30910528.5547|9.05119E-7|3135.5298082
1525564800|2018-05-06|0.00817982014269|481637|28418481.7167|8.47228E-7|2943.45511367
1525651200|2018-05-07|0.0075836898759|517101|26347395.8608|8.09099E-7|2810.98673501
1525737600|2018-05-08|0.00772406999022|611421|26835106.6494|8.36407E-7|2905.86065063
1525824000|2018-05-09|0.00840475969017|641760|29956400.8191|9.01297E-7|3212.41953183
1525910400|2018-05-10|0.00883575994521|702304|31536757.7792|9.76981E-7|3487.05865063
1525996800|2018-05-11|0.00817837007344|621252|29231281.0999|9.6883E-7|3462.81004818
1526083200|2018-05-12|0.00838060025126|934078|30121707.3009|9.85386E-7|3541.69245406
1526169600|2018-05-13|0.00782348960638|920203|28119332.2496|8.96784E-7|3223.23777762
1526256000|2018-05-14|0.0075259800069|1246110|27050016.3129|8.63389E-7|3103.20868684
1526342400|2018-05-15|0.00691008986905|1240270|25181877.6001|8.1196E-7|2958.95968412
1526428800|2018-05-16|0.00640363991261|614401|23336263.1565|7.65177E-7|2788.47219347
1526515200|2018-05-17|0.00544646987692|692767|19848126.5646|6.72876E-7|2452.10720193
1526601600|2018-05-18|0.00510615017265|766162|18607926.1352|6.18855E-7|2255.24274434
1526688000|2018-05-19|0.00539248017594|826408|19651369.817|6.53857E-7|2382.79702386
1526774400|2018-05-20|0.00565076991916|1179660|20592634.747|6.63762E-7|2418.89311023
1526860800|2018-05-21|0.00580020993948|3231330|21137226.6056|6.88944E-7|2510.66178613
1526947200|2018-05-22|0.00531563023105|3417120|19371311.7045|6.61002E-7|2408.83493071
1527033600|2018-05-23|0.00482425000519|3819100|17580616.1246|6.38312E-7|2326.14773854
1527120000|2018-05-24|0.00480375997722|579655|17505946.1086|6.33128E-7|2307.25612862
1527206400|2018-05-25|0.00495987990871|294340|18074881.3399|6.63073E-7|2416.38225426
1527292800|2018-05-26|0.00465366011485|334199|16958949.0665|6.32645E-7|2305.49590374
1527379200|2018-05-27|0.0044979499653|182248|16391507.9645|6.10453E-7|2224.62350374
1527465600|2018-05-28|0.00439250981435|292117|16007261.6745|6.15543E-7|2243.17264829
1527552000|2018-05-29|0.00459337001666|507103|16739239.1953|6.14696E-7|2240.08589316
1527638400|2018-05-30|0.00472640991211|507614|17224065.8874|6.38142E-7|2325.52826731
1527724800|2018-05-31|0.00484343012795|510060|17731784.8742|6.46293E-7|2366.07696177
1527811200|2018-06-01|0.00497078988701|461132|18198049.5093|6.59129E-7|2413.06964238
1527897600|2018-06-02|0.00554955005646|402205|20316888.3928|7.26053E-7|2658.07815376
1527984000|2018-06-03|0.00628890004009|625091|23023646.8567|8.14598E-7|2982.24118091
1528070400|2018-06-04|0.00607798993587|601610|22251505.8847|8.08838E-7|2961.15388585
1528156800|2018-06-05|0.0064877900295|629482|23751782.6393|8.49881E-7|3111.41215876
1528243200|2018-06-06|0.00607261992991|562198|22231846.3284|7.93394E-7|2904.61344353
1528329600|2018-06-07|0.00563869997859|476292|20643266.3154|7.34374E-7|2688.54135078
1528416000|2018-06-08|0.00563364988193|452127|20624778.2783|7.38847E-7|2704.91703886
1528502400|2018-06-09|0.00555808981881|438282|20347876.0504|7.37932E-7|2701.53044645
1528588800|2018-06-10|0.00463496008888|210360|16968345.5249|6.83016E-7|2500.48571396
1528675200|2018-06-11|0.00489682005718|551712|17927001.2543|7.08973E-7|2595.51294755
1528761600|2018-06-12|0.00461539998651|386665|16896737.3906|7.01177E-7|2566.97223815
1528848000|2018-06-13|0.00450064986944|460202|16476643.6575|7.08775E-7|2594.78818551
1528934400|2018-06-14|0.00474382983521|366304|17366912.8863|7.10649E-7|2601.64881635
1529020800|2018-06-15|0.00461733015254|381890|16903803.0194|7.15136E-7|2618.07531121
1529107200|2018-06-16|0.00469338987023|443498|17182254.6912|7.16531E-7|2623.18249209
1529193600|2018-06-17|0.00473567005247|428961|17337039.5542|7.28646E-7|2667.53476975
1529280000|2018-06-18|0.00480616977438|396330|17595136.3575|7.1363E-7|2612.56213331
1529366400|2018-06-19|0.00489507988095|396454|17920631.2055|7.23061E-7|2647.08847153
1529452800|2018-06-20|0.00491280993447|435513|17985539.8058|7.24972E-7|2654.08451335
1529539200|2018-06-21|0.00487849023193|430774|17859896.0854|7.24915E-7|2653.87567777
1529625600|2018-06-22|0.00425017019734|429638|15559649.5115|6.98617E-7|2557.60008613
1529712000|2018-06-23|0.00426462991163|380691|15612586.8133|6.92031E-7|2533.48925672
1529798400|2018-06-24|0.00411722017452|96547.8984375|15072926.5327|6.66947E-7|2441.657892
1529884800|2018-06-25|0.00415690988302|428479|15218229.5416|6.65193E-7|2435.236762
1529971200|2018-06-26|0.00393392005935|364376|14401874.8441|6.45575E-7|2363.41618848
1530057600|2018-06-27|0.00400318996981|347362|14655468.6819|6.50171E-7|2380.2419571
1530144000|2018-06-28|0.00387685000896|307179|14192944.5666|6.5671E-7|2404.18086972
1530230400|2018-06-29|0.00413872022182|400751|15151636.9054|6.65571E-7|2436.62040106
1530316800|2018-06-30|0.00451357010752|334186|16523229.7589|7.04805E-7|2580.14269698
1530403200|2018-07-01|0.00424146000296|140584|15527092.3223|6.642E-7|2431.49639824
1530489600|2018-07-02|0.00422130012885|339783|15453290.8055|6.3822E-7|2336.38901685
1530576000|2018-07-03|0.00440128985792|412297|16112196.3115|6.74053E-7|2467.56623875
1530662400|2018-07-04|0.0045078699477|374383|16502363.2586|6.83264E-7|2501.28572038
1530748800|2018-07-05|0.00438485993072|345879|16052049.5396|6.60456E-7|2417.79044216
1530835200|2018-07-06|0.00441446015611|262124|16160408.9095|6.61491E-7|2421.57923549
1530921600|2018-07-07|0.00448518013582|320410|16419299.9444|6.54109E-7|2394.55530037
1531008000|2018-07-08|0.0042521301657|203664|15566152.9465|6.27724E-7|2297.96535182
1531094400|2018-07-09|0.00424004998058|474376|15521930.6091|6.28924E-7|2302.35839934
1531180800|2018-07-10|0.00390226999298|384574|14285389.1246|6.16477E-7|2256.79254568
1531267200|2018-07-11|0.0040598497726|450982|14862256.3374|6.34876E-7|2324.1475382
1531353600|2018-07-12|0.00358732999302|514393|13132460.0728|5.75925E-7|2108.34020905
1531440000|2018-07-13|0.00356603995897|440950|13054521.8639|5.71659E-7|2092.72330093
1531526400|2018-07-14|0.00354312011041|390963|12970616.5681|5.6454E-7|2066.66205186
1531612800|2018-07-15|0.00370499002747|142351|14007787.3679|5.82579E-7|2202.6085621
1531699200|2018-07-16|0.00388832995668|555086|14700957.3187|5.76754E-7|2180.58550376
1531785600|2018-07-17|0.00400289008394|460790|15134084.5662|5.46765E-7|2067.20333917
1531872000|2018-07-18|0.00384208001196|427082|14526095.8033|5.21258E-7|1970.76677806
1531958400|2018-07-19|0.0037042601034|481634|14005027.3915|4.96093E-7|1875.62316354
1532044800|2018-07-20|0.00341357011348|424600|12905989.6856|4.6417E-7|1754.92901368
1532131200|2018-07-21|0.00362909003161|447659|13720825.4432|4.89142E-7|1849.34293183
1532217600|2018-07-22|0.00347518990748|98703.203125|13138961.9359|4.6845E-7|1771.11089832
1532304000|2018-07-23|0.00325733004138|440936|12315279.1309|4.2242E-7|1597.08108923
1532390400|2018-07-24|0.0036194298882|518798|13684303.0165|4.29643E-7|1624.38980241
1532476800|2018-07-25|0.00335651007481|465659|12690257.8356|4.10262E-7|1551.11423595
1532563200|2018-07-26|0.00318610994145|463087|12046011.3012|4.00689E-7|1514.92080027
1532649600|2018-07-27|0.00330761005171|376875|12505377.228|4.05096E-7|1531.58268791
1532736000|2018-07-28|0.00329085998237|363510|12442049.0035|4.01709E-7|1518.77718588
1532822400|2018-07-29|0.00293965009041|237923|11114197.9158|3.57689E-7|1352.34678143
1532908800|2018-07-30|0.00304929|499124|11528723.6789|3.72752E-7|1409.29685558
1532995200|2018-07-31|0.00280475|176046|10604169.4094|3.60487E-7|1362.9254721
1533081600|2018-08-01|0.00284696|746017|10763756.5351|3.73376E-7|1411.65606824
1533168000|2018-08-02|0.00274966|681550|10395885.7147|3.63368E-7|1373.81792672
1533254400|2018-08-03|0.00268753|741866|10160985.2617|3.615E-7|1366.75541189
1533340800|2018-08-04|0.00267054|616194|10096749.6478|3.79724E-7|1435.65652013
1533427200|2018-08-05|0.00253899|186909|9599386.78626|3.59199E-7|1358.0558152
1533513600|2018-08-06|0.00262239|364091|9914704.63232|3.77225E-7|1426.20832711
1533600000|2018-08-07|0.00240251|392476|9083384.63241|3.55763E-7|1345.06502241
1533686400|2018-08-08|0.00217086|306650|8207564.73984|3.44264E-7|1301.5897237
1533772800|2018-08-09|0.0022263|337692|8417171.71089|3.3895E-7|1281.49860819
1533859200|2018-08-10|0.00201906|286657|7633640.89053|3.2646E-7|1234.27654707
1533945600|2018-08-11|0.00186149|340923|7037901.88569|2.95675E-7|1117.88494166
1534032000|2018-08-12|0.00186757|187267|7060889.08598|2.95376E-7|1116.75448559
1534118400|2018-08-13|0.00167179|345714|6320686.11353|2.65466E-7|1003.67107102
1534204800|2018-08-14|0.00148431|107191|5611863.69411|2.39416E-7|905.181503991
1534291200|2018-08-15|0.00155097|291869|5863891.12359|2.45853E-7|929.518446139
1534377600|2018-08-16|0.00157074|208384|5938637.33242|2.47957E-7|937.473227291
1534464000|2018-08-17|0.00167696|275257|6340232.79536|2.54833E-7|963.469936039
1534550400|2018-08-18|0.00153917|153862|5819277.80724|2.39606E-7|905.899854
1534636800|2018-08-19|0.00148795|115247|5625625.76797|2.28702E-7|864.674125062
1534723200|2018-08-20|0.00143267|315661|5416623.72324|2.271E-7|858.617300249
1534809600|2018-08-21|0.00147981|228788|5594850.14126|2.28057E-7|862.23551582
1534896000|2018-08-22|0.00144638|309132|5468458.34757|2.26822E-7|857.566240761
1534982400|2018-08-23|0.00147659|170872|5582675.99901|2.25955E-7|854.288296248
1535068800|2018-08-24|0.00161937|237299|6122497.12683|2.40979E-7|911.090878012
1535155200|2018-08-25|0.0016828|434680|6362312.60616|2.48817E-7|940.724706279
1535241600|2018-08-26|0.00174241|141040|6587685.46951|2.5978E-7|982.173501799
1535328000|2018-08-27|0.00179056|345714|6769730.48496|2.6008E-7|983.307738656
1535414400|2018-08-28|0.00171884|284122|6498572.2605|2.42217E-7|915.77149544
1535500800|2018-08-29|0.00165046|380681|6240041.87305|2.34202E-7|885.468467429
1535587200|2018-08-30|0.00148948|415638|5631410.37593|2.13447E-7|806.998180916
1535673600|2018-08-31|0.00146056|374288|5522069.94298|2.07537E-7|784.653714847
1535760000|2018-09-01|0.00150554|321319|5692129.85564|2.09299E-7|791.315465983
1535846400|2018-09-02|0.0015282|41666.9|5777802.54619|2.10128E-7|794.449740496
1535932800|2018-09-03|0.00152753|316622|5775270.94627|2.10402E-7|795.485887437
1536019200|2018-09-04|0.00147012|352075|5558215.76239|1.997E-7|755.023867269
1536105600|2018-09-05|0.00128992|341417|4876917.31031|1.89894E-7|717.94943541
1536192000|2018-09-06|0.00111275|392355|4207074.6535|1.70427E-7|644.348786315
1536278400|2018-09-07|0.00100552|348834|3801660.48581|1.55483E-7|587.848652752
1536364800|2018-09-08|0.000824461|189731|3117114.33467|1.32423E-7|500.663623313
1536451200|2018-09-09|0.000957326|63332.5|3619449.06739|1.51936E-7|574.438188771
1536537600|2018-09-10|0.000969671|353775|3666122.92638|1.53194E-7|579.194423247
1536624000|2018-09-11|0.00113724|368971|4304829.69353|1.79909E-7|681.015093853
1536710400|2018-09-12|0.00124952|288180|4729846.64509|1.96719E-7|744.646505999
1536796800|2018-09-13|0.00140746|383339|5327701.80477|2.15957E-7|817.468701528
1536883200|2018-09-14|0.00132895|423112|5030515.47714|2.04055E-7|772.415693358
1536969600|2018-09-15|0.00136505|392782|5167165.92202|2.08621E-7|789.69951417
1537056000|2018-09-16|0.00125595|127286|4786841.02267|1.92714E-7|734.496819812
1537142400|2018-09-17|0.00142611|382281|5435377.08574|2.27044E-7|865.339809029
1537228800|2018-09-18|0.0014129|351179|5385029.40478|2.2176E-7|845.200736644
1537315200|2018-09-19|0.00140153|451685|5341694.57263|2.19039E-7|834.830105309
1537401600|2018-09-20|0.00144965|385143|5525095.81473|2.2235E-7|847.449421864
1537488000|2018-09-21|0.00150524|455735|5736967.69852|2.23497E-7|851.821018387
1537574400|2018-09-22|0.00147518|340197|5622399.09218|2.19456E-7|836.419430289
1537660800|2018-09-23|0.00169283|167620|6451935.25889|2.52261E-7|961.450139909
1537747200|2018-09-24|0.0015978|382266|6089744.48507|2.42259E-7|923.329208417
1537833600|2018-09-25|0.00149839|435500|5710860.08197|2.32436E-7|885.890505151
1537920000|2018-09-26|0.00149773|361673|5708344.60359|2.30597E-7|878.881467657
1538006400|2018-09-27|0.00128294|447687|4889708.8432|1.9215E-7|732.347229193
1538092800|2018-09-28|0.00141482|476946|5392347.16007|2.12943E-7|811.596232246
1538179200|2018-09-29|0.00140594|575236|5358502.54183|2.12958E-7|811.65340221
1538265600|2018-09-30|0.00132659|59010.2|5056073.43625|2.00223E-7|763.116103413
1538352000|2018-10-01|0.0013403|686401|5108326.78266|2.03396E-7|775.209456305
1538438400|2018-10-02|0.00125704|515646|4790995.37333|1.91736E-7|730.769338208
1538524800|2018-10-03|0.00130521|575084|4974587.18197|2.00722E-7|765.017957524
1538611200|2018-10-04|0.00132828|510053|5062514.58544|2.01968E-7|769.766875803
1538697600|2018-10-05|0.00139486|466674|5316272.99564|2.10625E-7|802.761567259
1538784000|2018-10-06|0.00143627|483796|5474100.20751|2.18003E-7|830.881566515
1538870400|2018-10-07|0.00136538|151918|5203914.96121|2.06783E-7|788.118434007
1538956800|2018-10-08|0.00148562|567495|5662189.3866|2.23327E-7|851.173092137
1539043200|2018-10-09|0.00134653|497748|5132071.37406|2.0271E-7|772.594883319
1539129600|2018-10-10|0.0013783|519091|5253157.35622|2.09292E-7|797.681063192
1539216000|2018-10-11|0.00119358|428886|4549128.31549|1.90782E-7|727.133328546
1539302400|2018-10-12|0.00124426|391284|4742286.56464|1.98302E-7|755.794536786
1539388800|2018-10-13|0.00116493|352484|4439933.68569|1.85322E-7|706.323461924
1539475200|2018-10-14|0.0011391|12902.6|4341487.00897|1.8107E-7|690.117683008
1539561600|2018-10-15|0.00128131|528216|4883496.37386|1.9424E-7|740.312910739
1539648000|2018-10-16|0.00133492|383818|5087821.82251|2.0238E-7|771.337144128
1539734400|2018-10-17|0.0012691|427315|4836960.02378|1.93921E-7|739.097096187
1539820800|2018-10-18|0.00138281|416691|5270346.4585|2.13505E-7|813.738200203
1539907200|2018-10-19|0.00145335|480407|5539197.739|2.24789E-7|856.745257888
1539993600|2018-10-20|0.00146717|463793|5591870.3318|2.26094E-7|861.71904469
1540080000|2018-10-21|0.0013516|153634|5151394.82164|2.08505E-7|794.681545787
1540166400|2018-10-22|0.00138949|521422|5365282.03829|2.14191E-7|827.062537379
1540252800|2018-10-23|0.00142846|522596|5515758.14178|2.20586E-7|851.755754773
1540339200|2018-10-24|0.00138537|441962|5349373.35093|2.1327E-7|823.506250715
1540425600|2018-10-25|0.0013771|494690|5317440.13626|2.12637E-7|821.062027633
1540512000|2018-10-26|0.00136801|527194|5282340.62944|2.11284E-7|815.837645595
1540598400|2018-10-27|0.00138898|673618|5363312.75903|2.14336E-7|827.622430503
1540684800|2018-10-28|0.00137867|211739|5323502.42732|2.12548E-7|820.718369096
1540771200|2018-10-29|0.00132749|658279|5125879.46154|2.09627E-7|809.439418665
1540857600|2018-10-30|0.00137677|682721|5316165.89674|2.17353E-7|839.272068794
1540944000|2018-10-31|0.00131806|499180|5089467.10188|2.08633E-7|805.601254773
1541030400|2018-11-01|0.00134114|536486|5178586.64174|2.10283E-7|811.97245238
1541116800|2018-11-02|0.00134036|549941|5175574.80287|2.0981E-7|810.146042399
1541203200|2018-11-03|0.00132714|494933|5124527.99538|2.08628E-7|805.581948114
1541289600|2018-11-04|0.00138664|311929|5354277.24242|2.17474E-7|839.739289951
1541376000|2018-11-05|0.00138218|825247|5337055.70223|2.15304E-7|831.360199766
1541462400|2018-11-06|0.00133867|744104|5157696.83625|2.07192E-7|798.280026367
1541548800|2018-11-07|0.00150537|643533|5812733.17691|2.30526E-7|890.137393691
1541635200|2018-11-08|0.00158223|469550|6109515.14545|2.45166E-7|946.66729246
1541721600|2018-11-09|0.00167453|785938|6465916.07826|2.62235E-7|1012.57636637
1541808000|2018-11-10|0.00181735|442186|7017391.49781|2.83552E-7|1094.88837813
1541894400|2018-11-11|0.00188379|258954|7273938.38812|2.93825E-7|1134.55584056
1541980800|2018-11-12|0.0023174|918956|8948250.50597|3.63727E-7|1404.47066186
1542067200|2018-11-13|0.00213711|809082|8252090.98076|3.36051E-7|1297.60444066
1542153600|2018-11-14|0.00177877|607577|6868421.31376|3.09979E-7|1196.9317958
1542240000|2018-11-15|0.00173279|541936|6690877.27377|3.06795E-7|1184.63731509
1542326400|2018-11-16|0.00192712|539646|7441249.89862|3.45638E-7|1334.62302942
1542412800|2018-11-17|0.00203024|580327|7839430.44241|3.65524E-7|1411.40947525
1542499200|2018-11-18|0.00215117|289638|8306381.30703|3.8253E-7|1477.07528525
1542585600|2018-11-19|0.00179866|764136|6945223.20491|3.69222E-7|1425.68868055
1542672000|2018-11-20|0.00155844|716353|6017654.05995|3.50064E-7|1351.71328434
1542758400|2018-11-21|0.00163134|525529|6299963.27124|3.54472E-7|1368.91180299
1542844800|2018-11-22|0.00162147|528317|6261846.97574|3.71391E-7|1434.25016199
1542931200|2018-11-23|0.00156536|530460|6045159.50462|3.60092E-7|1390.6153066
1543017600|2018-11-24|0.00138143|569577|5335543.20546|3.55969E-7|1374.87095206
1543104000|2018-11-25|0.00145406|335978|5620426.65907|3.62611E-7|1401.61240339
1543190400|2018-11-26|0.00143965|536020|5566166.85502|3.80947E-7|1472.8681033
1543276800|2018-11-27|0.00144264|681039|5577727.19184|3.77583E-7|1459.8617578
1543363200|2018-11-28|0.00166638|622643|6445280.19298|3.91406E-7|1513.89319316
1543449600|2018-11-29|0.00167883519156|595068.221316|6498491.30426|3.92357E-7|1518.7485737
1543536000|2018-11-30|0.00167979867341|622795.215891|6502220.78197|4.18144E-7|1618.56575416
1543622400|2018-12-01|0.00173833504676|547633.923969|6730543.66511|4.12448E-7|1596.92993521
1543708800|2018-12-02|0.0017178145934|148618.34413|6651091.88876|4.14943E-7|1606.5901595
1543795200|2018-12-03|0.001718654536|784271.675863|6654344.00655|4.41345E-7|1708.81430448
1543881600|2018-12-04|0.00191839728493|690015.382115|7430592.24583|4.84824E-7|1877.88498414
1543968000|2018-12-05|0.00169842672774|665163.355901|6578572.94336|4.52432E-7|1752.4199692
1544054400|2018-12-06|0.00153394534533|522872.957973|5951392.17567|4.35644E-7|1690.20904224
1544140800|2018-12-07|0.00112243688979|725058.137431|4354821.83274|3.28204E-7|1273.36330247
1544227200|2018-12-08|0.000943293590759|453720.544294|3659783.06761|2.71364E-7|1052.83591672
1544313600|2018-12-09|0.000786720016224|94561.6731547|3052310.14239|2.17673E-7|844.525996446
1544400000|2018-12-10|0.00078806177739|386737.707977|3057515.89683|2.2499E-7|872.9144356
1544486400|2018-12-11|0.000763052568806|307149.167036|2960485.36572|2.22816E-7|864.479767468
1544572800|2018-12-12|0.000772379413096|385806.066275|2996671.58297|2.21506E-7|859.397239753
1544659200|2018-12-13|0.00071374113697|289772.712118|2769167.25962|2.15392E-7|835.676190554
1544745600|2018-12-14|0.000695264040962|420827.198583|2697479.96759|2.14423E-7|831.916671962
1544832000|2018-12-15|0.000672099205247|307846.696831|2607605.21986|2.07646E-7|805.623320568
1544918400|2018-12-16|0.000727172855409|123912.370538|2821279.53537|2.2355E-7|867.327534905
1545004800|2018-12-17|0.000789914621394|296933.101321|3064704.54645|2.22771E-7|864.305176821
1545091200|2018-12-18|0.000778334913205|328088.825191|3019777.68553|2.10585E-7|817.026029694
1545177600|2018-12-19|0.000772315987233|268136.68911|2996425.5038|2.06174E-7|799.912266525
1545264000|2018-12-20|0.000785307725591|333472.741227|3046830.74828|1.89943E-7|736.939360154
1545350400|2018-12-21|0.000755287592243|237509.211989|2930358.87061|1.93835E-7|752.039511198
1545436800|2018-12-22|0.000809649068578|276038.818396|3140865.67999|2.01697E-7|782.441689422
1545523200|2018-12-23|0.000758641010096|127183.897658|2942990.49368|1.89709E-7|735.936729146
1545609600|2018-12-24|0.000779975623152|333697.037493|3025364.10346|1.91236E-7|741.764886639
1545696000|2018-12-25|0.000692431153494|178313.303885|2685451.34495|1.81479E-7|703.828853124
1545782400|2018-12-26|0.000734105796285|240225.709607|2846711.16157|1.90316E-7|738.006271258
1545868800|2018-12-27|0.000772289617617|124186.644737|2994394.40185|2.11306E-7|819.295623098
1545955200|2018-12-28|0.000813763947637|307535.461767|3155202.59971|2.07386E-7|804.096628074
1546041600|2018-12-29|0.000761032319897|207270.254787|2950366.406|1.99202E-7|772.265347268
1546128000|2018-12-30|0.000679240738744|86351.2974412|2632937.92021|1.75698E-7|681.057392935
1546214400|2018-12-31|0.000710444151057|343909.90928|2753574.54228|1.89821E-7|735.717610473
1546300800|2019-01-01|0.000766996027337|242218.59257|2972761.09848|1.99556E-7|773.44900446
1546387200|2019-01-02|0.00079090828682|247009.718635|3065342.66876|2.00565E-7|777.334695571
1546473600|2019-01-03|0.000761102045628|205795.773879|2949821.88785|1.98372E-7|768.83523162
1546560000|2019-01-04|0.000761825192318|203885.95877|2952624.60523|1.97481E-7|765.38196104
1546646400|2019-01-05|0.000636321820602|203979.769708|2466208.10562|1.65485E-7|641.374278147
1546732800|2019-01-06|0.000695462373035|89026.5228538|2695420.59693|1.70597E-7|661.186982077
1546819200|2019-01-07|0.000743468189677|267809.898037|2881477.91932|1.84701E-7|715.850201215
1546905600|2019-01-08|0.000768977689844|222937.497986|2980345.71553|1.90773E-7|739.383600719
1546992000|2019-01-09|0.000723327227555|207548.118537|2803417.09785|1.7925E-7|694.72362666
1547078400|2019-01-10|0.000604574457985|184816.431368|2343164.07273|1.64335E-7|636.917194908
1547164800|2019-01-11|0.000667927271634|202063.058078|2588702.12828|1.81139E-7|702.044870346
1547251200|2019-01-12|0.00062831955579|185433.264374|2435193.53138|1.71611E-7|665.116966777
1547337600|2019-01-13|0.000579362411206|69079.5980639|2245449.12392|1.63065E-7|631.995024721
1547424000|2019-01-14|0.000659197431351|213374.927018|2554867.67193|1.77871E-7|689.379002497
1547510400|2019-01-15|0.000636589099625|181390.018575|2467244.00549|1.75336E-7|679.554040748
1547596800|2019-01-16|0.000618280905391|182810.549298|2396286.48752|1.6916E-7|655.61756589
1547683200|2019-01-17|0.000610806894201|167963.516056|2367319.27882|1.66045E-7|643.544683898
1547769600|2019-01-18|0.000604687947634|170599.21709|2343603.92735|1.65313E-7|640.707653523
1547856000|2019-01-19|0.000656624560554|174737.619334|2544895.9334|1.76106E-7|682.538348656
1547942400|2019-01-20|0.000576901372974|84073.7982883|2235910.81762|1.60205E-7|620.910452491
1548028800|2019-01-21|0.000573640524145|223556.679245|2223272.66574|1.60413E-7|621.716603199
1548115200|2019-01-22|0.000594747328065|176655.363614|2305076.82399|1.64998E-7|639.486800288
1548201600|2019-01-23|0.000604627288597|197797.438235|2343368.82963|1.68649E-7|653.637070642
1548288000|2019-01-24|0.000588912672473|209291.598125|2282463.30603|1.63548E-7|633.866999682
1548374400|2019-01-25|0.000570714509078|192466.860627|2211932.23729|1.58542E-7|614.465122555
1548460800|2019-01-26|0.000580173030822|213967.498507|2248590.86228|1.61049E-7|624.181564017
1548547200|2019-01-27|0.000553961804851|214924.571098|2147003.37014|1.54567E-7|599.059117445
1548633600|2019-01-28|0.000544977980201|210967.692417|2112184.54034|1.57034E-7|608.620529924
1548720000|2019-01-29|0.000534107032025|151022.897981|2070051.73954|1.54898E-7|600.341982273
1548806400|2019-01-30|0.000543342357045|165368.999397|2105845.31551|1.55856E-7|604.054926397
1548892800|2019-01-31|0.000665621668831|165959.528345|2579766.24688|1.92499E-7|746.073101302
1548979200|2019-02-01|0.000637693488375|181840.86896|2471524.31209|1.82828E-7|708.590969121
1549065600|2019-02-02|0.000608998790148|133681.218199|2360311.56554|1.72959E-7|670.341443478
1549152000|2019-02-03|0.000507552457177|69785.6760438|1967133.52173|1.46522E-7|567.878913392
1549238400|2019-02-04|0.000552365858477|208513.630107|2140817.92159|1.59682E-7|618.883448549
1549324800|2019-02-05|0.000525856475643|111622.464187|2038074.85557|1.51703E-7|587.959042316
1549411200|2019-02-06|0.000594727955045|151703.087242|2305001.7395|1.74215E-7|675.209353521
1549497600|2019-02-07|0.000606067030052|152790.165344|2348948.87094|1.78283E-7|690.975801014
1549584000|2019-02-08|0.000674954412852|214976.685228|2615937.39206|1.84073E-7|713.416246194
1549670400|2019-02-09|0.000666848540288|224982.719922|2584521.26272|1.81643E-7|703.998235523
1549756800|2019-02-10|0.000670059153069|92107.5756799|2596964.71351|1.81579E-7|703.750189151
1549843200|2019-02-11|0.000720356076722|287242.083413|2791901.7356|1.97443E-7|765.234683507
1549929600|2019-02-12|0.00072035284376|276975.134926|2791889.20553|1.97166E-7|764.161107805
1550016000|2019-02-13|0.00063767657437|271325.345153|2471458.75806|1.75568E-7|680.453208845
1550102400|2019-02-14|0.000652403158978|246818.510071|2528534.94365|1.80377E-7|699.091568235
1550188800|2019-02-15|0.00063262660364|272917.922105|2451886.4625|1.7472E-7|677.166594421
1550275200|2019-02-16|0.000668383958096|296951.769851|2590472.11922|1.84139E-7|713.672044014
1550361600|2019-02-17|0.000645521983726|70291.7823735|2501865.40375|1.75708E-7|680.995810283
1550448000|2019-02-18|0.000765487080498|389869.580044|2966817.07517|1.95491E-7|757.669269174
1550534400|2019-02-19|0.000749766160748|309094.702576|2905887.12046|1.89954E-7|736.209382307
1550620800|2019-02-20|0.000754470202458|291502.98035|2924118.69042|1.88626E-7|731.062420097
1550707200|2019-02-21|0.000698906766508|240246.097911|2708770.1173|1.76754E-7|685.049818168
1550793600|2019-02-22|0.000734483387165|295128.271373|2846655.2996|1.83367E-7|710.679984657
1550880000|2019-02-23|0.000726227830817|377187.600551|2814659.03714|1.7531E-7|679.453271909
1550966400|2019-02-24|0.000590036482065|108011.371286|2286818.88247|1.54848E-7|600.148196045
1551052800|2019-02-25|0.000646283364559|209733.615691|2504816.30614|1.66452E-7|645.122103793
1551139200|2019-02-26|0.000697256582083|319103.904112|2702374.457|1.80901E-7|701.122447902
1551225600|2019-02-27|0.000646908865572|262889.06194|2507240.57578|1.67983E-7|651.055838088
1551312000|2019-02-28|0.000626704046812|281936.661616|2428932.26356|1.62578E-7|630.107546863
1551398400|2019-03-01|0.000619304713784|259025.584225|2400254.48685|1.60459E-7|621.894886529
1551484800|2019-03-02|0.000634325890594|268614.401927|2458472.43067|1.64145E-7|636.180807242
1551571200|2019-03-03|0.000588630422196|142247.712011|2281369.3817|1.53003E-7|592.997484239
1551657600|2019-03-04|0.000601953689617|327354.257307|2333006.69641|1.60028E-7|620.224449245
1551744000|2019-03-05|0.000610409425167|273521.122073|2365778.79832|1.56661E-7|607.174884665
1551830400|2019-03-06|0.000619330754235|326990.254469|2400355.41246|1.58642E-7|614.85269501
1551916800|2019-03-07|0.000602923686364|389717.378835|2336766.13663|1.54142E-7|597.411934508
1552003200|2019-03-08|0.000565676113922|448045.96149|2192404.80546|1.45003E-7|561.991687791
1552089600|2019-03-09|0.000542774974885|503856.902329|2103646.29854|1.3695E-7|530.780477942
1552176000|2019-03-10|0.000632259932984|309752.016425|2450465.34803|1.60001E-7|620.119804682
1552262400|2019-03-11|0.000601496499092|537493.721139|2331234.75187|1.54023E-7|596.950723286
1552348800|2019-03-12|0.000581174013039|416253.982128|2252470.39363|1.4867E-7|576.203969738
1552435200|2019-03-13|0.000607268753205|438110.385|2353606.41888|1.55442E-7|602.450376431
1552521600|2019-03-14|0.000552690298795|499218.298351|2142075.36289|1.40835E-7|545.837667842
1552608000|2019-03-15|0.000574657627938|535864.638311|2227214.67988|1.45082E-7|562.297870031
1552694400|2019-03-16|0.000595162877023|586722.624988|2306687.37729|1.47E-7|569.73150973
1552780800|2019-03-17|0.000585542022559|322015.177401|2269399.59539|1.45468E-7|563.79389971
1552867200|2019-03-18|0.000595262740852|551682.996306|2307074.42198|1.47616E-7|572.118956056
1552953600|2019-03-19|0.000599070245579|545061.172809|2321831.26155|1.47149E-7|570.308992688
1553040000|2019-03-20|0.000567431197037|534348.52059|2199207.02419|1.38822E-7|538.035834311
1553126400|2019-03-21|0.000532712421003|523212.525211|2064646.61136|1.32209E-7|512.405667822
1553212800|2019-03-22|0.000532272569283|586370.469477|2062941.86725|1.32276E-7|512.665341367
1553299200|2019-03-23|0.000559759964789|811040.960248|2169475.44099|1.38698E-7|537.555244466
1553385600|2019-03-24|0.000560588792928|705257.607552|2172687.75056|1.39375E-7|540.17910999
1553472000|2019-03-25|0.000554771833415|905879.234998|2150142.81773|1.39985E-7|542.543301969
1553558400|2019-03-26|0.000520127558509|660897.100516|2015871.15076|1.30519E-7|505.855693322
1553644800|2019-03-27|0.000542589061027|820157.090529|2102925.74763|1.32758E-7|514.533440603
1553731200|2019-03-28|0.000533303607263|630685.23982|2066937.88646|1.31062E-7|507.960211756
1553817600|2019-03-29|0.000541477140946|641904.125973|2098616.25167|1.3212E-7|512.060728337
1553904000|2019-03-30|0.000539895351916|662773.513465|2092485.67308|1.31468E-7|509.533755926
1553990400|2019-03-31|0.000528876856948|544552.723381|2049781.02156|1.28825E-7|499.290215925
1554076800|2019-04-01|0.000527040113742|155294.718755|2042662.31082|1.26748E-7|491.240336022
1554163200|2019-04-02|0.000618977745253|197062.634545|2398987.24688|1.26843E-7|491.608529855
1554249600|2019-04-03|0.000603054803861|357697.412304|2337274.31193|1.21265E-7|469.989738281
1554336000|2019-04-04|0.000701222097123|423229.39618|2717743.70102|1.42444E-7|552.073708653
1554422400|2019-04-05|0.000661470144505|292551.775054|2563676.08211|1.31331E-7|509.002781662
1554508800|2019-04-06|0.000646481262748|293322.223415|2505583.30502|1.27768E-7|495.193575069
1554595200|2019-04-07|0.000614377768385|97729.8483154|2381159.00358|1.18175E-7|458.013749403
1554681600|2019-04-08|0.000709028301337|526075.802465|2747998.39838|1.34038E-7|519.494368035
1554768000|2019-04-09|0.000667135995759|430416.142917|2585635.36094|1.28173E-7|496.763243514
1554854400|2019-04-10|0.000620424784116|343789.785965|2404595.57094|1.16522E-7|451.607176712
1554940800|2019-04-11|0.000574860655282|322408.230424|2228001.55795|1.13508E-7|439.925742901
1555027200|2019-04-12|0.000593338328391|320111.188365|2299615.92935|1.1658E-7|451.831968737
1555113600|2019-04-13|0.000575105958529|372980.976037|2228952.28576|1.12841E-7|437.340634622
1555200000|2019-04-14|0.000558156867759|91370.1462677|2163262.27846|1.08008E-7|418.609257843
1555286400|2019-04-15|0.000569246433036|279092.459605|2206242.37892|1.12341E-7|435.402772344
1555372800|2019-04-16|0.000733854373125|1119352.36482|2844217.41444|1.40167E-7|543.248683839
1555459200|2019-04-17|0.000649140903229|1315949.09172|2515891.33894|1.236E-7|479.03955512
1555545600|2019-04-18|0.000607698195566|1547960.92804|2355270.81918|1.14695E-7|444.526227949
1555632000|2019-04-19|0.000657595862274|1863465.72847|2548660.43133|1.23986E-7|480.535584798
1555718400|2019-04-20|0.000664756333534|1656651.01417|2576412.44562|1.24536E-7|482.667233304
1555804800|2019-04-21|0.000696120253943|1442361.5306|2697970.36212|1.30984E-7|507.657905241
1555891200|2019-04-22|0.000648947725173|1470776.67728|2515142.634|1.2019E-7|465.823334384
1555977600|2019-04-23|0.000606076665425|1054552.5266|2348986.215|1.08765E-7|421.543181332
1556064000|2019-04-24|0.000565201252614|505669.531202|2190564.37383|1.03425E-7|400.846812203
1556150400|2019-04-25|0.000527719513888|370534.903803|2045295.47865|1.0128E-7|392.53338303
1556236800|2019-04-26|0.000609995662573|748012.680394|2364175.16848|1.15544E-7|447.816718097
1556323200|2019-04-27|0.00054388180381|1342646.44547|2107936.06258|1.03237E-7|400.118175986
1556409600|2019-04-28|0.000539998726775|730942.046925|2092886.32556|1.02173E-7|395.994405059
1556496000|2019-04-29|0.000575258792337|1114561.70146|2229544.62751|1.09628E-7|424.887931623
1556582400|2019-04-30|0.000642879408724|1486228.7759|2491623.51093|1.20148E-7|465.660553952
1556668800|2019-05-01|0.000501928398239|796249.433677|1945336.2184|9.2903E-8|360.066438425
1556755200|2019-05-02|0.00050315688151|900965.497406|1950097.48118|9.1395E-8|354.221845794
1556841600|2019-05-03|0.000571081743836|1333241.92568|2213355.53806|9.9004E-8|383.712233941
1556928000|2019-05-04|0.000551170880183|1001310.61101|2136186.51487|9.4522E-8|366.341236481
1557014400|2019-05-05|0.000549939274062|1159975.27455|2131413.14878|9.4887E-8|367.755875944
1557100800|2019-05-06|0.000568247071783|1155347.74112|2202369.12998|9.888E-8|383.231644096
1557187200|2019-05-07|0.000561984640694|1038479.11092|2178097.67202|9.6404E-8|373.635350095
1557273600|2019-05-08|0.000484175989059|1176549.34852|1876532.77021|8.0933E-8|313.674015489
1557360000|2019-05-09|0.000536214315814|1045505.86088|2078218.99107|8.6843E-8|336.579547615
1557446400|2019-05-10|0.000410092829444|922603.550265|1589406.84931|6.4289E-8|249.16645598
1557532800|2019-05-11|0.000472485056496|546929.564812|1831221.9358|6.5579E-8|254.166140657
1557619200|2019-05-12|0.000438543998799|714761.330674|1699675.74502|6.2897E-8|243.771447398
1557705600|2019-05-13|0.000473964183159|904807.893442|1836954.62333|6.0649E-8|235.058818596
1557792000|2019-05-14|0.000474778201801|713683.59064|1840109.53537|5.9389E-8|230.175405655
1557878400|2019-05-15|0.00058172808132|896621.410414|2254617.80968|7.0898E-8|274.78111957
1557964800|2019-05-16|0.000582952601433|649238.932204|2259363.71235|7.3933E-8|286.543943598
1558051200|2019-05-17|0.000546731051141|678900.735232|2118978.96043|7.4447E-8|288.536066019
1558137600|2019-05-18|0.000510675190247|1303907.31622|1979236.37497|7.0233E-8|272.20376274
1558224000|2019-05-19|0.000873507789177|2034282.96867|3385475.58836|1.06555E-7|412.977830063
1558310400|2019-05-20|0.000843361681796|2037023.5939|3268637.57971|1.05707E-7|409.691215639
1558396800|2019-05-21|0.000644968298634|1454879.56561|2499713.03606|8.0992E-8|313.901874938
1558483200|2019-05-22|0.000458166851649|1009922.11925|1776533.42724|5.9657E-8|231.31890552
1558569600|2019-05-23|0.000597265569342|1264773.31144|2315886.11235|7.5777E-8|293.82390505
1558656000|2019-05-24|0.000554529362375|1164095.78153|2150177.26642|6.9426E-8|269.19802093
1558742400|2019-05-25|0.000482467772251|800396.897909|1870759.79391|5.9915E-8|232.319295711
1558828800|2019-05-26|0.000552973483316|728006.268495|2144144.37437|6.3756E-8|247.212701616
1558915200|2019-05-27|0.000599329848817|1359705.26316|2323890.31754|6.8061E-8|263.905258873
1559001600|2019-05-28|0.000661338972714|1386377.80381|2564329.53963|7.5842E-8|294.075941338
1559088000|2019-05-29|0.000674477668733|1154990.90988|2615274.58854|7.7889E-8|302.013145683
1559174400|2019-05-30|0.000624428668757|1103994.98146|2421210.52403|7.5056E-8|291.028240989
1559260800|2019-05-31|0.000663616140151|540227.148683|2573159.21392|7.7394E-8|300.09379241
1559347200|2019-06-01|0.000651067618774|1254805.9857|2524502.55618|7.6024E-8|294.781642946
1559433600|2019-06-02|0.000678214315538|1187619.79544|2629763.36688|7.7573E-8|300.787861573
1559520000|2019-06-03|0.000596254913147|777674.158417|2311967.3118|7.2634E-8|281.636981134
1559606400|2019-06-04|0.000587571324734|839485.576168|2278296.85958|7.6231E-8|295.584281587
1559692800|2019-06-05|0.000573923060549|801522.965476|2225375.9696|7.3352E-8|284.421012751
1559779200|2019-06-06|0.000600709838959|1286410.79523|2329241.20359|7.6797E-8|297.778936037
1559865600|2019-06-07|0.000583883405223|1293238.03256|2263997.02042|7.2587E-8|281.45473951
1559952000|2019-06-08|0.000559108090001|989033.277967|2167931.19745|7.0292E-8|272.555919788
1560038400|2019-06-09|0.000538100587244|832920.971226|2086474.99708|6.9992E-8|271.39267538
1560124800|2019-06-10|0.000574150367335|1160530.80905|2226257.34743|7.1766E-8|278.271327313
1560211200|2019-06-11|0.000572055566438|1158895.83063|2218134.796|7.2159E-8|279.795177488
1560297600|2019-06-12|0.000611240433944|1350524.3126|2370073.38936|7.5037E-8|290.954568843
1560384000|2019-06-13|0.000582123861219|1109921.1817|2257174.42134|7.0724E-8|274.230991735
1560470400|2019-06-14|0.000619567095689|1124677.55453|2402359.86507|7.1265E-8|276.328709151
1560556800|2019-06-15|0.000649015784365|1069735.4747|2516546.6065|7.3432E-8|284.73121126
1560643200|2019-06-16|0.000542699381614|928592.061255|2104306.73653|6.0337E-8|233.955592845
1560729600|2019-06-17|0.000648275068646|124863.032441|2513674.49511|6.9555E-8|269.698216025
1560816000|2019-06-18|0.000632683025281|404685.860779|2453216.63759|6.9665E-8|270.124738975
1560902400|2019-06-19|0.000556567258657|436140.900823|2158079.17127|6.0017E-8|232.714798809
1560988800|2019-06-20|0.000478906897799|547188.327601|1856952.5696|5.0268E-8|194.913233026
1561075200|2019-06-21|0.000606641965083|617406.03397|2352242.91207|5.98E-8|231.873385354
1561161600|2019-06-22|0.000538949245911|350490.682048|2089765.65524|5.0361E-8|195.273838793
1561248000|2019-06-23|0.000551241484262|121867.861923|2137428.58032|5.0781E-8|196.902380964
1561334400|2019-06-24|0.000543167040285|339570.687653|2106120.07431|4.9329E-8|191.272278029
1561420800|2019-06-25|0.000480731771844|355678.565716|1864028.48469|4.0771E-8|158.088792546
1561507200|2019-06-26|0.000564166193284|421819.117087|2187543.89865|4.3343E-8|168.061674605
1561593600|2019-06-27|0.000443627875648|170002.739975|1720158.81879|3.9671E-8|153.82356305
1561680000|2019-06-28|0.00054077242791|365801.739716|2096835.00946|4.3585E-8|169.000025095
1561766400|2019-06-29|0.000545955699874|350767.049713|2116933.04989|4.5651E-8|177.010901585
1561852800|2019-06-30|0.0004355665305|164571.158415|1688901.10324|4.0266E-8|156.130664459
1561939200|2019-07-01|0.00049479270809|397579.683444|1918549.5029|4.6753E-8|181.283886044
1562025600|2019-07-02|0.000443650422023|313420.96169|1720246.24194|4.1072E-8|159.255914436
1562112000|2019-07-03|0.000513617104541|195558.046409|1991540.74926|4.294E-8|166.499049617
1562198400|2019-07-04|0.000463818899061|185500.156981|1798449.13573|4.1355E-8|160.353241661
1562284800|2019-07-05|0.000462715656313|210973.943699|1794171.33254|4.2148E-8|163.42808438
1562371200|2019-07-06|0.000501707910024|235875.661186|1945363.0695|4.4761E-8|173.559943174
1562457600|2019-07-07|0.000567815571259|177874.986329|2201694.29372|4.9587E-8|192.27266822
1562544000|2019-07-08|0.000558418284722|231281.315105|2165256.49034|4.5452E-8|176.239282795
1562630400|2019-07-09|0.000519968670596|266643.780044|2016168.82825|4.1353E-8|160.345486698
1562716800|2019-07-10|0.000494575710792|233574.889156|1917708.09992|4.0684E-8|157.751451668
1562803200|2019-07-11|0.000482191078121|194393.852218|1869686.91758|4.2451E-8|164.602961232
1562889600|2019-07-12|0.000517375973672|161956.729614|2006115.69425|4.3786E-8|169.779398848
1562976000|2019-07-13|0.000516438878006|124031.023749|2002482.12327|4.5332E-8|175.773985031
1563062400|2019-07-14|0.00044354433808|120440.531937|1719834.90343|4.3247E-8|167.689436395
1563148800|2019-07-15|0.00046833664633|197144.89542|1815966.61655|4.2986E-8|166.67741376
1563235200|2019-07-16|0.000445222246579|174135.79337|1726340.96236|4.6976E-8|182.148564388
1563321600|2019-07-17|0.000445901660373|140885.390732|1728975.37668|4.5999E-8|178.360265099
1563408000|2019-07-18|0.000512029308618|142311.480436|1985384.10016|4.8004E-8|186.134615226
1563494400|2019-07-19|0.000486735248925|144081.067424|1887306.85517|4.622E-8|179.217188479
1563580800|2019-07-20|0.000514338441065|112478.044377|1994337.71819|4.7769E-8|185.223407107
1563667200|2019-07-21|0.00048023731429|129793.740762|1862111.23475|4.5309E-8|175.68480296
1563753600|2019-07-22|0.000508778028859|171157.110829|1972777.3235|4.919E-8|190.73330812
1563840000|2019-07-23|0.000455369781173|148146.477836|1765687.8386|4.5993E-8|178.337000211
1563926400|2019-07-24|0.000559019132242|216025.235668|2167586.2654|5.6973E-8|220.911745548
1564012800|2019-07-25|0.000491822435702|175090.728511|1907032.32708|4.962E-8|192.400625105
1564099200|2019-07-26|0.000565627078516|284093.27009|2193208.4539|5.7306E-8|222.202946841
1564185600|2019-07-27|0.000469285679615|248190.382258|1819646.47543|4.9515E-8|191.993489562
1564272000|2019-07-28|0.000485474536401|220753.301086|1882418.46586|5.082E-8|197.053602737
1564358400|2019-07-29|0.0004921233249|246279.49144|1908199.01934|5.1698E-8|200.458031372
1564444800|2019-07-30|0.000493068277201|204681.103008|1911863.05427|5.1322E-8|199.00009838
1564531200|2019-07-31|0.000507745796179|267114.219267|1968774.86052|5.0343E-8|195.204044128
1564617600|2019-08-01|0.000523867478879|280966.137506|2031286.38469|5.0373E-8|195.320368569
1564704000|2019-08-02|0.000520539470404|242323.955099|2018382.09386|4.949E-8|191.896552528
1564790400|2019-08-03|0.000536855327823|219274.730543|2081646.52688|4.9609E-8|192.35797281
1564876800|2019-08-04|0.000536323940689|203336.120578|2079586.08318|4.8889E-8|189.56618623
1564963200|2019-08-05|0.000545738214361|282639.854036|2116089.75386|4.6227E-8|179.244330849
1565049600|2019-08-06|0.00053079044647|265162.852423|2058130.06248|4.6243E-8|179.306370551
1565136000|2019-08-07|0.000566612047445|345407.975753|2197027.65257|4.7447E-8|183.974858109
1565222400|2019-08-08|0.000592977031647|325372.792544|2299257.38738|4.9553E-8|192.140833854
1565308800|2019-08-09|0.000593597030015|409506.836925|2301661.41949|5.0038E-8|194.021412313
1565395200|2019-08-10|0.000572669789251|344690.960873|2220516.43351|5.0438E-8|195.572404858
1565481600|2019-08-11|0.000569700208959|144500.37835|2209001.94127|4.9438E-8|191.694923497
1565568000|2019-08-12|0.000569621654168|389229.787664|2208697.34654|5.0043E-8|194.04079972
1565654400|2019-08-13|0.000544296777783|341846.375152|2110500.6104|4.9955E-8|193.699581361
1565740800|2019-08-14|0.000499327160105|335554.147254|1936131.75607|4.9676E-8|192.617764061
1565827200|2019-08-15|0.000526860005091|312655.386376|2042889.8493|5.1094E-8|198.11603263
1565913600|2019-08-16|0.000449994178183|198843.895447|1744844.03821|4.3376E-8|168.18963149
1566000000|2019-08-17|0.000473001949852|114151.948128|1834056.244|4.6229E-8|179.252085812
1566086400|2019-08-18|0.000429897299196|75801.0535796|1666918.76453|4.1553E-8|161.12098297
1566172800|2019-08-19|0.000489346053032|98544.1289119|1897430.19943|4.4828E-8|173.819734426
1566259200|2019-08-20|0.000465533666812|138966.104987|1805098.11572|4.3252E-8|167.708823802
1566345600|2019-08-21|0.000450442007657|106485.877573|1746580.48865|4.4431E-8|172.280374326
1566432000|2019-08-22|0.000452878645145|130198.865244|1756028.50509|4.4702E-8|173.331171774
1566518400|2019-08-23|0.000453414341006|108303.223395|1758105.65581|4.3564E-8|168.918597986
1566604800|2019-08-24|0.000453639615628|151153.800669|1758979.15395|4.465E-8|173.129542743
1566691200|2019-08-25|0.000519298869177|110209.204387|2013571.68573|5.122E-8|198.604595282
1566777600|2019-08-26|0.000468158512455|126779.538514|1815275.90577|4.5142E-8|175.037263573
1566864000|2019-08-27|0.000453442363429|103131.736659|1758214.31223|4.4518E-8|172.617715204
1566950400|2019-08-28|0.000444616016225|74622.8715286|1723990.31546|4.5581E-8|176.73947789
1567036800|2019-08-29|0.000467195281554|123656.333161|1811540.99591|4.9126E-8|190.485149313
1567123200|2019-08-30|0.000451764655668|113506.593321|1751709.03166|4.7068E-8|182.505292673
1567209600|2019-08-31|0.000474878396416|160180.723093|1841332.13058|4.9309E-8|191.194728402
1567296000|2019-09-01|0.000463576496987|109038.647107|1797509.2262|4.7507E-8|184.20750699
1567382400|2019-09-02|0.00051256189998|200122.58869|1987449.21324|4.9538E-8|192.082671633
1567468800|2019-09-03|0.00057154050711|254093.075847|2216137.66305|5.3799E-8|208.60461971
1567555200|2019-09-04|0.000560490150923|238801.304611|2173290.11291|5.2904E-8|205.134273892
1567641600|2019-09-05|0.000529152506368|267529.006616|2051778.98027|5.0036E-8|194.013657351
1567728000|2019-09-06|0.000524266518376|299910.946946|2032833.6529|5.0638E-8|196.34790113
1567814400|2019-09-07|0.000546132917543|243802.045343|2117620.20809|5.1927E-8|201.345974603
1567900800|2019-09-08|0.000595567270879|205223.413747|2309300.99172|5.704E-8|221.171536799
1567987200|2019-09-09|0.000558326474298|166679.167102|2164900.49713|5.4023E-8|209.473175535
1568073600|2019-09-10|0.000530362746148|185264.951625|2056470.95548|5.2428E-8|203.288522878
1568160000|2019-09-11|0.000599201898292|227233.729591|2323393.39303|5.887E-8|228.267249215
1568246400|2019-09-12|0.000602450402734|247109.215094|2335989.40412|5.7872E-8|224.397524148
1568332800|2019-09-13|0.000710292860448|305120.770377|2754146.38002|6.8557E-8|265.828398241
1568419200|2019-09-14|0.000886310099045|413366.128134|3436649.70716|8.5567E-8|331.784333508
1568505600|2019-09-15|0.00126744567738|446655.986626|4914495.2999|1.22486E-7|474.937018641
1568592000|2019-09-16|0.00188902975722|797617.522154|7324675.15485|1.83815E-7|712.738991243
1568678400|2019-09-17|0.00168323532764|1343385.60366|6526702.96505|1.64358E-7|637.294042203
1568764800|2019-09-18|0.00137633111058|501759.727728|5336689.52452|1.34958E-7|523.296276102
1568851200|2019-09-19|0.00174429603577|831209.278726|6763464.3366|1.69903E-7|658.794641285
1568937600|2019-09-20|0.00166626026424|448299.14328|6460882.58046|1.63653E-7|634.560422301
1569024000|2019-09-21|0.00162226256389|353582.727711|6290282.59565|1.61907E-7|627.790350886
1569110400|2019-09-22|0.00165877798637|315017.906202|6431870.2348|1.64718E-7|638.689933216
1569196800|2019-09-23|0.0015558469804|397102.578159|6032757.82857|1.59913E-7|620.058665661
1569283200|2019-09-24|0.00131419775148|376859.726836|5095768.97562|1.52449E-7|591.117191982
1569369600|2019-09-25|0.00135000491699|366576.868241|5234610.36604|1.59068E-7|616.782199255
1569456000|2019-09-26|0.00129459053696|339650.75637|5019742.49076|1.59453E-7|618.275027144
1569542400|2019-09-27|0.0015410133038|444186.991511|5975240.61784|1.86748E-7|724.110708291
1569628800|2019-09-28|0.00151007018825|496446.145602|5855259.45972|1.83129E-7|710.078126131
1569715200|2019-09-29|0.00149203996914|163230.324051|5785347.7352|1.84107E-7|713.870296717
1569801600|2019-09-30|0.00156041135766|357120.342418|6050456.08746|1.8814E-7|729.508153543
1569888000|2019-10-01|0.00151663842692|330057.083777|5880727.6412|1.8178E-7|704.847412305
1569974400|2019-10-02|0.00147598732561|144667.936324|5796903.3769|1.75858E-7|690.677905133
1570060800|2019-10-03|0.00143889641024|217579.181859|5651229.73267|1.74201E-7|684.170078996
1570147200|2019-10-04|0.00144910453207|255105.476791|5691321.87634|1.76592E-7|693.560671811
1570233600|2019-10-05|0.00150102153824|404746.247354|5895224.62209|1.84141E-7|723.209180868
1570320000|2019-10-06|0.00133855696312|143123.153194|5257149.05884|1.67568E-7|658.119137073
1570406400|2019-10-07|0.00154730085581|416516.064199|6076985.4866|1.87651E-7|736.99461825
1570492800|2019-10-08|0.00144404801455|224914.333234|5671462.53|1.75487E-7|689.220811895
1570579200|2019-10-09|0.00149412705041|237761.386967|5868146.69324|1.73822E-7|682.681565957
1570665600|2019-10-10|0.0014367394081|257441.24157|5642758.16061|1.67326E-7|657.168688114
1570752000|2019-10-11|0.00136236531993|218432.168918|5350655.78589|1.63711E-7|642.970865854
1570838400|2019-10-12|0.00141606527699|241070.711323|5561561.02676|1.69862E-7|667.128764809
1570924800|2019-10-13|0.00132397336997|136441.893705|5199872.36079|1.59112E-7|624.908408156
1571011200|2019-10-14|0.001355111209|158176.171849|5322165.4463|1.6181E-7|635.504735807
1571097600|2019-10-15|0.00115960003877|185113.056041|4554300.20568|1.41322E-7|555.038627241
1571184000|2019-10-16|0.00114050458067|190677.093879|4479303.27066|1.41721E-7|556.60568978
1571270400|2019-10-17|0.00121636202449|224869.728599|4777231.48767|1.50096E-7|589.498293219
1571356800|2019-10-18|0.00122481068002|160933.232357|4810413.37136|1.53616E-7|603.323005351
1571443200|2019-10-19|0.00112280175703|150770.333201|4409775.87272|1.40551E-7|552.010543987
1571529600|2019-10-20|0.00110483362946|123288.892951|4339206.50022|1.34374E-7|527.75053068
1571616000|2019-10-21|0.00104368186254|238552.522364|4099034.46215|1.26603E-7|497.230122164
1571702400|2019-10-22|0.00103925032527|147058.934921|4081629.71015|1.28649E-7|505.265736091
1571788800|2019-10-23|0.00097498761522|179017.993247|3829239.52059|1.29745E-7|509.570248732
1571875200|2019-10-24|0.000956668789969|217631.546038|3757292.7917|1.27667E-7|501.408955604
1571961600|2019-10-25|0.00108728206686|230757.404744|4270273.17624|1.25542E-7|493.06307115
1572048000|2019-10-26|0.00104993565262|276040.450552|4123596.06658|1.13568E-7|446.035485052
1572134400|2019-10-27|0.00102419612753|171132.91711|4022504.72431|1.07226E-7|421.127438364
1572220800|2019-10-28|0.00098525246216|143247.161694|3869554.45071|1.06443E-7|418.05222541
1572307200|2019-10-29|0.00104748346763|265452.536596|4113965.17124|1.11107E-7|436.369968984
1572393600|2019-10-30|0.000989856482661|185677.116336|3887636.6263|1.07526E-7|422.305680875
1572480000|2019-10-31|0.00102026801283|223239.291464|4007077.15188|1.10904E-7|435.572691552
1572566400|2019-11-01|0.00101299520209|160383.333551|3978513.36925|1.09382E-7|429.595074545
1572652800|2019-11-02|0.000958079236958|238165.362624|3762832.28704|1.02746E-7|403.532350196
1572739200|2019-11-03|0.000918850549028|211993.17243|3608762.59444|9.9493E-8|390.7562739
1572825600|2019-11-04|0.000915443673295|306236.961675|3595382.17504|9.7257E-8|381.974439716
1572912000|2019-11-05|0.000931079059959|351220.612272|3656789.76587|9.966E-8|391.412162231
1572998400|2019-11-06|0.000973480529952|352891.013646|3823320.48082|1.03995E-7|408.437766518
1573084800|2019-11-07|0.00100118806305|271544.357221|3932141.12541|1.08031E-7|424.289055769
1573171200|2019-11-08|0.000912872994899|264427.27631|3585285.89982|1.03678E-7|407.192756931
1573257600|2019-11-09|0.000890589639648|244976.278963|3497768.57832|1.01047E-7|396.859570108
1573344000|2019-11-10|0.000915735687963|192832.279996|3596529.05536|1.01125E-7|397.165913161
1573430400|2019-11-11|0.000896117763886|273572.759405|3519480.14827|1.02322E-7|401.867100781
1573516800|2019-11-12|0.000911283584265|240908.663499|3579043.52923|1.03371E-7|405.987022095
1573603200|2019-11-13|0.000900048558763|240716.892918|3534918.24702|1.02182E-7|401.317254275
1573689600|2019-11-14|0.000960858478105|262641.439981|3773747.68727|1.10341E-7|433.361523106
1573776000|2019-11-15|0.000873479743504|218376.081686|3430569.88832|1.02859E-7|403.976154876
1573862400|2019-11-16|0.000888948432757|251809.657771|3491322.77922|1.03961E-7|408.304232367
1573948800|2019-11-17|0.000951913089632|217900.922524|3738614.89734|1.10972E-7|435.839759854
1574035200|2019-11-18|0.000978116741112|461538.997889|3841529.08442|1.17714E-7|462.318796557
1574121600|2019-11-19|0.000961883705301|425112.169607|3777774.24149|1.17215E-7|460.358986513
1574208000|2019-11-20|0.000958107337684|333052.39596|3762942.65194|1.19357E-7|468.771638043
1574294400|2019-11-21|0.000847350427336|402510.523717|3327947.65132|1.1087E-7|435.439157401
1574380800|2019-11-22|0.000791906418546|333657.212947|3110192.69082|1.08531E-7|426.252793288
1574467200|2019-11-23|0.000831131912281|410837.819537|3264249.8383|1.12349E-7|441.247892981
1574553600|2019-11-24|0.000783003537753|345374.118403|3075226.84875|1.11097E-7|436.330694234
1574640000|2019-11-25|0.000812203016139|396947.437655|3189907.07122|1.13656E-7|446.381102855
1574726400|2019-11-26|0.000772617864751|284144.898437|3034437.37729|1.07035E-7|420.377290632
1574812800|2019-11-27|0.000810029048174|237648.404641|3181368.8663|1.0755E-7|422.399940276
1574899200|2019-11-28|0.00078508455021|255913.534123|3083399.97323|1.05195E-7|413.150736563
1574985600|2019-11-29|0.000820020966111|208540.398025|3220611.87457|1.05656E-7|414.961302555
1575072000|2019-11-30|0.000781245480124|245971.318752|3068322.1213|1.03208E-7|405.346843664
1575158400|2019-12-01|0.00080305387035|167997.777495|3153974.02952|1.08166E-7|424.819264899
1575244800|2019-12-02|0.000842034342193|342872.686049|3307068.85963|1.15001E-7|451.66355678
1575331200|2019-12-03|0.000817807730391|233544.46279|3211919.44653|1.1172E-7|438.777511182
1575417600|2019-12-04|0.00081691611701|299935.406402|3208417.65724|1.12646E-7|442.414353067
1575504000|2019-12-05|0.000830613368809|255488.619037|3262213.27176|1.11517E-7|437.98023375
1575590400|2019-12-06|0.000820474505882|262496.939133|3222393.1407|1.08715E-7|426.975448695
1575676800|2019-12-07|0.000833258165711|249285.008727|3272600.64557|1.10274E-7|433.098382278
1575763200|2019-12-08|0.000911406203725|309287.278286|3579525.11409|1.20487E-7|473.209684836
1575849600|2019-12-09|0.00102094717829|327941.823222|4009744.55727|1.37949E-7|541.791253939
1575936000|2019-12-10|0.00112784725034|353775.618455|4429591.92175|1.54964E-7|608.617241701
1576022400|2019-12-11|0.0010683261775|329487.586252|4195824.39397|1.4802E-7|581.344855041
1576108800|2019-12-12|0.001134235553|317834.818447|4454681.82098|1.56595E-7|615.022953487
1576195200|2019-12-13|0.00109780740589|255796.033682|4311611.18255|1.51012E-7|593.095860353
1576281600|2019-12-14|0.00112672244155|285546.247048|4458975.93655|1.58144E-7|625.85093232
1576368000|2019-12-15|0.00106567375286|201548.115433|4217377.27499|1.48997E-7|589.651908153
1576454400|2019-12-16|0.00105036819584|386365.91159|4156805.91515|1.51514E-7|599.612872822
1576540800|2019-12-17|0.000986123712579|324759.446307|3902559.97635|1.48501E-7|587.689000534
1576627200|2019-12-18|0.00104630233877|393931.820965|4140715.38729|1.43786E-7|569.029505733
1576713600|2019-12-19|0.00105869627806|367035.632966|4189764.09265|1.46983E-7|581.681553427
1576800000|2019-12-20|0.0010838915903|325049.925089|4289473.9119|1.50148E-7|594.206961921
1576886400|2019-12-21|0.00109088184402|386362.302601|4317137.6665|1.51698E-7|600.341048229
1576972800|2019-12-22|0.00111742073025|336833.620986|4422164.64628|1.4876E-7|588.713986569
1577059200|2019-12-23|0.00103334595853|317164.803961|4089440.83592|1.40484E-7|555.961923159
1577145600|2019-12-24|0.00101752553859|387142.982377|4026831.91892|1.38958E-7|549.922816252
1577232000|2019-12-25|0.000986572730841|278724.86709|3904336.95492|1.35608E-7|536.665274877
1577318400|2019-12-26|0.00100768329628|341186.248194|3987881.49067|1.39203E-7|550.892397636
1577404800|2019-12-27|0.00100570747578|355797.942212|3980062.23036|1.37955E-7|545.953468789
1577491200|2019-12-28|0.000998776431664|276854.051966|3952632.79629|1.36482E-7|540.124108059
1577577600|2019-12-29|0.00105450718017|199207.278732|4173185.84232|1.42066E-7|562.222648668
1577664000|2019-12-30|0.000987276188957|264454.29917|3907120.87285|1.35373E-7|535.735268243
1577750400|2019-12-31|0.000990972336118|245926.375445|3921748.28298|1.37758E-7|545.173846207
1577836800|2020-01-01|0.00102189876665|262609.425689|4044138.8598|1.41927E-7|561.672559638
1577923200|2020-01-02|0.000971376998583|264969.135965|3844200.22383|1.39057E-7|550.314606281
1578009600|2020-01-03|0.00103016246379|282390.116146|4076842.23495|1.40256E-7|555.059618851
1578096000|2020-01-04|0.00102878612306|259839.77166|4071395.40087|1.38825E-7|549.396472072
1578182400|2020-01-05|0.000972693773981|256645.382747|3849411.3296|1.31244E-7|519.394853813
1578268800|2020-01-06|0.0010403617053|259821.3038|4117205.47863|1.33908E-7|529.937567313
1578355200|2020-01-07|0.00102047910186|332598.47935|4038520.57184|1.25002E-7|494.69229463
1578441600|2020-01-08|0.00107697623526|261818.894958|4262106.56695|1.33291E-7|527.495805215
1578528000|2020-01-09|0.00103097979956|274964.962239|4080076.82086|1.3085E-7|517.835608648
1578614400|2020-01-10|0.00104975266781|298067.740158|4154369.97834|1.28543E-7|508.705713737
1578700800|2020-01-11|0.00104445417724|313162.715915|4133401.33417|1.29947E-7|514.26200869
1578787200|2020-01-12|0.00108267369111|230767.746392|4284654.10626|1.32154E-7|522.996156097
1578873600|2020-01-13|0.00104495821775|268561.976542|4135396.06191|1.28307E-7|507.771749628
1578960000|2020-01-14|0.00113887123535|273703.790162|4507054.48475|1.2901E-7|510.55385458
1579046400|2020-01-15|0.00114262166151|290649.890069|4521896.70266|1.2974E-7|513.442811357
1579132800|2020-01-16|0.00111680790115|307759.628924|4419739.39041|1.28019E-7|506.631996818
1579219200|2020-01-17|0.00112108301456|390704.361956|4436658.04501|1.25555E-7|496.880778325
1579305600|2020-01-18|0.00108796566548|363309.543207|4305596.96272|1.21658E-7|481.458498104
1579392000|2020-01-19|0.00105565265068|349399.954327|4177719.01327|1.21252E-7|479.851763239
1579478400|2020-01-20|0.00104598974175|371505.507407|4139478.29239|1.20817E-7|478.130261598
1579564800|2020-01-21|0.00105930774152|319708.913937|4192183.94403|1.21121E-7|479.333334009
1579651200|2020-01-22|0.00105534638556|356851.035178|4176506.9767|1.21571E-7|481.114197776
1579737600|2020-01-23|0.00103645042844|284632.665549|4101726.69809|1.23291E-7|487.921054841
1579824000|2020-01-24|0.00103286103499|367271.651563|4087521.76311|1.22298E-7|483.991282128
1579910400|2020-01-25|0.00102826067372|284810.163017|4069315.94822|1.22882E-7|486.30244755
1579996800|2020-01-26|0.0010482036244|295831.248301|4148239.67771|1.21929E-7|482.53097384
1580083200|2020-01-27|0.00107890558114|325851.990549|4269741.90511|1.21092E-7|479.218567233
1580169600|2020-01-28|0.00109756437133|430237.425737|4343583.60152|1.17279E-7|464.128714915
1580256000|2020-01-29|0.00110194721947|401292.104086|4360928.61362|1.18277E-7|468.078275003
1580342400|2020-01-30|0.00114204314392|425159.230538|4519607.23374|1.20101E-7|475.296709471
1580428800|2020-01-31|0.00111194435279|403652.435604|4400492.01918|1.18918E-7|470.615016502
1580515200|2020-02-01|0.00113933518607|386499.359441|4508890.55814|1.21298E-7|480.033807091
1580601600|2020-02-02|0.00112549340648|390835.188512|4454112.06094|1.20446E-7|476.662038359
1580688000|2020-02-03|0.00112306162439|406305.234661|4444488.34403|1.20844E-7|478.237113424
1580774400|2020-02-04|0.00110467851042|423999.789129|4371737.62938|1.20323E-7|476.175268929
1580860800|2020-02-05|0.00120193880059|449717.468511|4756642.79986|1.25027E-7|494.791231505
1580947200|2020-02-06|0.00115737968738|395133.314558|4580301.22164|1.18952E-7|470.749570653
1581033600|2020-02-07|0.00123063224825|478200.387438|4870196.40271|1.25627E-7|497.165716528
1581120000|2020-02-08|0.00121866978111|405343.401836|4822855.23762|1.23533E-7|488.8787638
1581206400|2020-02-09|0.00126081386738|406063.813995|4989639.40701|1.24627E-7|493.208241491
1581292800|2020-02-10|0.00116709383805|438758.211206|4618744.73043|1.18407E-7|468.592746758
1581379200|2020-02-11|0.00120685237735|401609.195823|4776094.19149|1.18223E-7|467.865162466
1581465600|2020-02-12|0.00130632862486|514902.829501|5822933.76764|1.26508E-7|563.906884576
1581552000|2020-02-13|0.00159389830593|1023716.19067|7901719.03335|1.56045E-7|773.589972442
1581638400|2020-02-14|0.00171426094615|1886830.49569|9355544.89257|1.66238E-7|907.240566463
1581724800|2020-02-15|0.00158712153594|1037192.13661|9185974.12046|1.60487E-7|928.869903965
1581811200|2020-02-16|0.00146742676479|505670.298792|8493202.30353|1.47711E-7|854.924712809
1581897600|2020-02-17|0.00142723392457|1150909.22732|8260573.37013|1.47287E-7|852.470677035
1581984000|2020-02-18|0.00155086222073|1146678.2714|8976111.72265|1.52915E-7|885.044529245
1582070400|2020-02-19|0.00149792185851|1002309.27002|8669702.42364|1.55493E-7|899.965529777
1582156800|2020-02-20|0.00143041799842|990237.215782|8279002.21714|1.4887E-7|861.632796447
1582243200|2020-02-21|0.00148843708042|990661.777356|8614806.23321|1.53662E-7|889.36803095
1582329600|2020-02-22|0.00145617946187|546584.296904|8428104.93625|1.50694E-7|872.189780532
1582416000|2020-02-23|0.00147704180916|520203.65321|8548852.45177|1.48828E-7|861.389707997
1582502400|2020-02-24|0.00144059429985|509840.91503|8337900.82035|1.49282E-7|864.017378378
1582588800|2020-02-25|0.00135116946234|481260.83356|7820325.93746|1.44638E-7|837.138741267
1582675200|2020-02-26|0.00125375011826|362435.963486|7256480.28778|1.4214E-7|822.680766353
1582761600|2020-02-27|0.00120369186953|400248.780147|6966752.1435|1.37025E-7|793.076065917
1582848000|2020-02-28|0.0011983805292|436128.119954|6936011.06054|1.38182E-7|799.772573914
1582934400|2020-02-29|0.00117434767163|403948.287845|6796913.2015|1.3656E-7|790.384729514
1583020800|2020-03-01|0.00117183576922|365676.125022|6782374.76194|1.36857E-7|792.10371212
1583107200|2020-03-02|0.00123344842891|389812.279467|7138977.75962|1.39064E-7|804.87743135
1583193600|2020-03-03|0.00126697040922|351521.520703|7332996.95514|1.44174E-7|834.453192684
1583280000|2020-03-04|0.00132811200344|457460.966365|7686873.51057|1.51693E-7|877.971812933
1583366400|2020-03-05|0.00131625682851|605692.829683|7618257.88937|1.44982E-7|839.129751424
1583452800|2020-03-06|0.00135166219214|720983.300127|7823177.76896|1.48167E-7|857.563958831
1583539200|2020-03-07|0.00123736323508|635883.029311|7161635.95394|1.38874E-7|803.777745508
1583625600|2020-03-08|0.00111583127316|397342.483732|6458230.80712|1.37619E-7|796.514031129
1583712000|2020-03-09|0.00107389143886|357891.154412|6215490.58605|1.3553E-7|784.423274685
1583798400|2020-03-10|0.00107114911997|386559.43185|6199618.53732|1.35422E-7|783.798190101
1583884800|2020-03-11|0.00103734878214|330488.757755|6003988.25852|1.3112E-7|758.898987506
1583971200|2020-03-12|0.000618284548363|249003.31799|3578519.81196|1.24384E-7|719.912230491
1584057600|2020-03-13|0.000744375147419|312330.233264|4308309.53097|1.33791E-7|774.358255319
1584144000|2020-03-14|0.000677999296386|161701.471065|3924138.03811|1.30375E-7|754.587061441
1584230400|2020-03-15|0.000706126192169|212831.986984|4086931.45431|1.3095E-7|757.915058069
1584316800|2020-03-16|0.000589659657007|321206.632383|3412844.08691|1.17591E-7|680.595567723
1584403200|2020-03-17|0.000600054513108|247279.195435|3473007.64526|1.14829E-7|664.60960827
1584489600|2020-03-18|0.000609434132259|202304.52123|3527295.19466|1.16339E-7|673.349216805
1584576000|2020-03-19|0.000724758030426|333481.786697|4194769.18454|1.17063E-7|677.539598646
1584662400|2020-03-20|0.000706766479505|313987.870774|4090637.3223|1.14017E-7|659.90989825
1584748800|2020-03-21|0.000739216645662|248502.231983|4278453.05019|1.19516E-7|691.737121651
1584835200|2020-03-22|0.000672209821378|204555.902638|3890629.59759|1.15297E-7|667.318308134
1584921600|2020-03-23|0.000723356271711|232193.186802|4186656.05711|1.12737E-7|652.501488366
1585008000|2020-03-24|0.00070252692979|221529.893301|4066099.57073|1.04313E-7|603.744890816
1585094400|2020-03-25|0.000687300571053|269744.05501|3977972.14372|1.02873E-7|595.410429696
1585180800|2020-03-26|0.000698649913244|271190.041696|4043660.09596|1.04021E-7|602.054847311
1585267200|2020-03-27|0.000701912971437|257808.514655|4062546.09016|1.08491E-7|627.926403703
1585353600|2020-03-28|0.000679655850704|306936.453976|3933725.87669|1.08881E-7|630.18365359
1585440000|2020-03-29|0.000661460689045|264108.86998|3828415.5521|1.11695E-7|646.470579694
1585526400|2020-03-30|0.000703866177391|302217.488738|4073850.89507|1.09469E-7|633.58689188
1585612800|2020-03-31|0.000669342824683|293134.926042|3874035.93614|1.03957E-7|601.684426817
1585699200|2020-04-01|0.000662488592469|258301.289412|3834364.87233|1.00274E-7|580.367884939
1585785600|2020-04-02|0.00067213810516|300373.124622|3890214.51701|9.8937E-8|572.629569302
1585872000|2020-04-03|0.000728354523171|271300.554767|4215585.03798|1.08171E-7|626.074301232
1585958400|2020-04-04|0.000753337440317|301696.129475|4360181.67104|1.09696E-7|634.900727071
1586044800|2020-04-05|0.00073426514644|292334.098625|4249794.66286|1.08121E-7|625.784910221
1586131200|2020-04-06|0.000807311312397|369093.266023|4672572.73933|1.1102E-7|642.563801045
1586217600|2020-04-07|0.000750249199392|287369.704198|4342307.48777|1.04544E-7|605.081877287
1586304000|2020-04-08|0.000770437845273|1012086.80786|4459155.74065|1.05049E-7|608.004726499
1586390400|2020-04-09|0.00074554911652|633975.193239|4315104.25308|1.02101E-7|590.942232485
1586476800|2020-04-10|0.00069464761722|562553.980901|4020495.5261|1.0118E-7|585.61165006
1586563200|2020-04-11|0.000697454938359|540884.096069|4036743.79616|1.01683E-7|588.522923632
1586649600|2020-04-12|0.000711395287129|547538.141945|4117428.02867|1.02049E-7|590.641265833
1586736000|2020-04-13|0.000711751703802|545279.055793|4119490.9043|1.03981E-7|601.823334502
1586822400|2020-04-14|0.000729491023721|469267.087487|4222162.89885|1.06613E-7|617.056877326
1586908800|2020-04-15|0.000717711084453|390840.67286|4153982.72814|1.08055E-7|625.402914086
1586995200|2020-04-16|0.000740806069821|455352.189598|4287652.35148|1.04093E-7|602.471570367
1587081600|2020-04-17|0.000720826385692|534491.838202|4172013.53165|1.01579E-7|587.920990329
1587168000|2020-04-18|0.000754617107339|726602.775356|4367588.15371|1.03975E-7|601.788607581
1587254400|2020-04-19|0.00073620373417|694026.764601|4261014.86013|1.02401E-7|592.678578551
1587340800|2020-04-20|0.000758380237856|630457.355139|4389368.47662|1.10198E-7|637.806212822
1587427200|2020-04-21|0.000686089554618|571316.650244|3970962.99831|9.9718E-8|577.149856896
1587513600|2020-04-22|0.000693582985112|667702.625681|4014333.62685|9.7452E-8|564.034656273
1587600000|2020-04-23|0.000711063398149|401724.985002|4115507.11492|9.5705E-8|553.923334345
1587686400|2020-04-24|0.000736100079879|526415.858742|4260414.92773|9.7485E-8|564.22565434
1587772800|2020-04-25|0.000718420626411|603190.291996|4158089.42943|9.4904E-8|549.287290347
1587859200|2020-04-26|0.000747466352896|579664.012026|4326176.20492|9.7328E-8|563.313754581
1587945600|2020-04-27|0.000759322009421|625626.539735|4394794.22224|9.7404E-8|563.753626409
1588032000|2020-04-28|0.000751125627246|587544.557721|4347355.30624|9.6211E-8|556.848796255
1588118400|2020-04-29|0.000807446263592|663996.566961|4673327.16552|9.1744E-8|530.994750742
1588204800|2020-04-30|0.000808064813121|548430.689528|4676907.19858|9.3326E-8|540.151030125
1588291200|2020-05-01|0.000814618958653|505885.85125|4714841.19833|9.1894E-8|531.862918825
1588377600|2020-05-02|0.000884833372719|521024.608966|5121227.28675|9.844E-8|569.74977397
1588464000|2020-05-03|0.000878535782546|489197.497066|5084778.17482|9.874E-8|571.486110136
1588550400|2020-05-04|0.000862577658885|583378.67839|4992415.95064|9.6781E-8|560.147834971
1588636800|2020-05-05|0.000877756494642|586475.263163|5080267.82225|9.7495E-8|564.280315046
1588723200|2020-05-06|0.000907063555491|694786.017783|5249890.8545|9.7862E-8|566.404432956
1588809600|2020-05-07|0.00122024521405|851514.341676|7062519.65555|1.22619E-7|709.69268117
1588896000|2020-05-08|0.00117411862426|714044.767254|6795548.76865|1.19289E-7|690.419349726
1588982400|2020-05-09|0.00115007130224|476405.14253|6656367.98558|1.19875E-7|693.810993037
1589068800|2020-05-10|0.00102806091257|456833.069196|5950197.8115|1.17406E-7|679.52094639
1589155200|2020-05-11|0.00104953161488|540380.28764|6074465.66794|1.22013E-7|706.185282114
1589241600|2020-05-12|0.00110667057375|556471.845193|6405173.80387|1.25694E-7|727.490126872
1589328000|2020-05-13|0.0012085340616|623801.753022|6994737.99707|1.30371E-7|754.559607702
1589414400|2020-05-14|0.00116415261222|657152.153858|6737867.61152|1.196E-7|692.219351552
1589500800|2020-05-15|0.00104715713308|589882.221943|6060722.67252|1.12257E-7|649.719629993
1589587200|2020-05-16|0.00127000130857|691494.040388|7350497.34355|1.35438E-7|783.886325547
1589673600|2020-05-17|0.00134046557759|629728.4307|7758329.53927|1.3861E-7|802.24518661
1589760000|2020-05-18|0.00146744660759|707873.221924|8493268.72193|1.5087E-7|873.203457932
1589846400|2020-05-19|0.00152290687477|644023.255682|8814260.94755|1.56532E-7|905.973909173
1589932800|2020-05-20|0.00184175197178|882358.491296|10659668.5253|1.93401E-7|1119.3638362
1590019200|2020-05-21|0.00260928242529|6511607.28612|15101971.4753|2.8731E-7|1662.88914627
1590105600|2020-05-22|0.00275575048962|10023071.5375|15949697.4662|3.00106E-7|1736.94967155
1590192000|2020-05-23|0.00500456248743|14027816.7476|28965342.8081|5.43426E-7|3145.234058
1590278400|2020-05-24|0.00413481058234|6225337.60433|23931403.847|4.7038E-7|2722.4593527
1590364800|2020-05-25|0.00355934517912|2891317.10245|20600732.5405|3.99615E-7|2312.88659005
1590451200|2020-05-26|0.00426781523975|4268535.41864|24701200.1016|4.83055E-7|2795.81883114
1590537600|2020-05-27|0.00461899984379|3778771.05838|26733781.3381|5.03103E-7|2911.85235926
1590624000|2020-05-28|0.00480103061746|4506852.7894|27787336.4506|5.04005E-7|2917.07294198
1590710400|2020-05-29|0.00472698111889|2513050.85012|27358753.8202|5.00786E-7|2898.44205974
1590796800|2020-05-30|0.00475443206431|2122351.37703|27517634.0101|4.90127E-7|2836.75005175
1590883200|2020-05-31|0.00408017775071|2547571.074|23615194.522|4.3126E-7|2496.04046975
1590969600|2020-06-01|0.00442437062155|3155034.66152|25607309.1049|4.35158E-7|2518.60125849
1591056000|2020-06-02|0.004445481893|3907786.19365|25729496.6203|4.66482E-7|2699.89785839
1591142400|2020-06-03|0.00408201864387|1762216.38011|23625849.2171|4.22713E-7|2446.5722652
1591228800|2020-06-04|0.00359655592949|2314590.48938|20816095.0511|3.66972E-7|2123.95530136
1591315200|2020-06-05|0.00356627573134|2104652.09944|20640839.7526|3.68968E-7|2135.50772166
1591401600|2020-06-06|0.00353811934286|2093929.98489|20477876.6094|3.66505E-7|2121.25240543
1591488000|2020-06-07|0.00384475961322|2998139.16289|22252644.7875|3.93977E-7|2280.25445474
1591574400|2020-06-08|0.00416438534367|3138070.60398|24102570.0261|4.26177E-7|2466.62115493
1591660800|2020-06-09|0.00415695694712|2739937.03281|24059576.0586|4.24365E-7|2456.13368721
1591747200|2020-06-10|0.00399708428923|2880541.6162|23134267.3722|4.04969E-7|2343.87379538
1591833600|2020-06-11|0.00379185864706|3839732.27597|21946465.331|4.06774E-7|2354.3207486
1591920000|2020-06-12|0.00387920124656|2207399.65758|22451985.5811|4.09162E-7|2368.1419809
1592006400|2020-06-13|0.00386447568559|2200911.13407|22366757.1896|4.07848E-7|2360.53683047
1592092800|2020-06-14|0.00386469600799|2699608.80956|22368032.3685|4.11717E-7|2382.92977342
1592179200|2020-06-15|0.0036755822157|3822412.54819|21273482.2619|3.88922E-7|2250.99719792
1592265600|2020-06-16|0.00394521329677|1797169.58695|22834049.1827|4.1363E-7|2394.0018075
1592352000|2020-06-17|0.00391810837818|2097564.22056|22677171.7219|4.13291E-7|2392.03974814
1592438400|2020-06-18|0.00394360550074|2077169.94749|22824743.6038|4.19005E-7|2425.11115575
1592524800|2020-06-19|0.00374446356765|2133350.65607|21672152.7672|4.0315E-7|2333.34581315
1592611200|2020-06-20|0.00371588473627|1930575.17106|21506744.615|3.98173E-7|2304.54000362
1592697600|2020-06-21|0.00370384514279|1679704.25265|21437062.0278|3.98108E-7|2304.16379755
1592784000|2020-06-22|0.003777588711|2132178.33466|21867651.9653|3.91512E-7|2266.37911409
1592870400|2020-06-23|0.00383355526614|1951994.88134|22191630.3661|3.98099E-7|2304.50984629
1592956800|2020-06-24|0.00382828815275|1827864.19091|22161140.1748|4.11042E-7|2379.43410116
1593043200|2020-06-25|0.00364125501016|1585623.32943|21078445.371|3.9302E-7|2275.10860311
1593129600|2020-06-26|0.00345846841171|1413009.72891|20020332.9018|3.77442E-7|2184.9308976
1593216000|2020-06-27|0.00338678846992|1280123.3212|19605393.0711|3.74421E-7|2167.44297563
1593302400|2020-06-28|0.00337704259329|1379970.72559|19548976.2787|3.69335E-7|2138.00121095
1593388800|2020-06-29|0.00338616005811|1437192.44584|19601755.3298|3.68427E-7|2132.74499343
1593475200|2020-06-30|0.00331495151124|1358642.99418|19189544.3034|3.62766E-7|2099.9746769
1593561600|2020-07-01|0.00334276595502|1441289.12313|19350556.1611|3.62229E-7|2096.86609891
1593648000|2020-07-02|0.00334884722457|1455845.17847|22734606.5526|3.67061E-7|2491.898512
1593734400|2020-07-03|0.00328184043421|1274430.46853|22279711.8044|3.61146E-7|2451.74284387
1593820800|2020-07-04|0.00324893940936|1308062.6653|22056353.7934|3.55756E-7|2415.1512883
1593907200|2020-07-05|0.00349087743699|1443299.85507|23698819.2448|3.84715E-7|2611.74773687
1593993600|2020-07-06|0.00339628300457|1407125.01644|23056637.9033|3.62252E-7|2459.25124099
1594080000|2020-07-07|0.00327114300008|1097874.3945|22207089.2152|3.5355E-7|2400.17522678
1594166400|2020-07-08|0.00323924648357|1841690.77395|21990550.5962|3.43565E-7|2332.38920036
1594252800|2020-07-09|0.0031841000321|1678387.65894|21616173.1484|3.43189E-7|2329.83661689
1594339200|2020-07-10|0.00316140006801|1488369.40505|21462067.9541|3.40712E-7|2313.02079442
1594425600|2020-07-11|0.00320358952675|1358324.38643|21748483.1534|3.46696E-7|2353.64488877
1594512000|2020-07-12|0.00314300675019|1755628.30157|21337199.6589|3.38814E-7|2300.13567893
1594598400|2020-07-13|0.00311443761061|1965678.34724|21143249.8892|3.36929E-7|2287.33881766
1594684800|2020-07-14|0.00352521741081|2392021.76145|23930764.1606|3.81384E-7|2589.00643422
1594771200|2020-07-15|0.00365004621795|1940943.94223|24778158.3482|3.97053E-7|2695.37466629
1594857600|2020-07-16|0.00370840916446|1858837.84125|25174352.326|4.06079E-7|2756.64722118
1594944000|2020-07-17|0.00373255492652|1507421.22949|25338264.6384|4.07867E-7|2768.78497081
1595030400|2020-07-18|0.00430853236768|1912302.74507|29248259.0302|4.70413E-7|3193.37540049
1595116800|2020-07-19|0.0046018926509|2349562.40029|31239720.8136|5.00978E-7|3400.86439233
1595203200|2020-07-20|0.00456614586591|2108017.82205|30997055.5305|4.98257E-7|3382.39301831
1595289600|2020-07-21|0.00483231691406|1729114.03432|32803944.5354|5.15453E-7|3499.12721441
1595376000|2020-07-22|0.00499504620443|1692551.50367|33908624.2803|5.24394E-7|3559.822751
1595462400|2020-07-23|0.00495964991535|1832697.58763|33668338.3213|5.17651E-7|3514.04822877
1595548800|2020-07-24|0.00510712837966|1501849.61743|34669488.5872|5.35513E-7|3635.30353295
1595635200|2020-07-25|0.00590617205608|1958295.20243|40093757.0921|6.10324E-7|4143.15430894
1595721600|2020-07-26|0.00644096565165|2795568.33199|43724176.9836|6.50263E-7|4414.27823647
1595808000|2020-07-27|0.00605808233505|2165240.66945|41124992.5128|5.51192E-7|3741.73964952
1595894400|2020-07-28|0.00643890105596|1521896.95384|43710161.5778|5.90031E-7|4005.39628141
1595980800|2020-07-29|0.00659666453725|1537411.39579|50718129.2567|5.94269E-7|4569.00783495
1596067200|2020-07-30|0.00709646877763|1632013.07993|60238024.4783|6.38676E-7|5421.36965965
1596153600|2020-07-31|0.00631197592137|2868479.3054|60837667.9508|5.57424E-7|5372.7036735
1596240000|2020-08-01|0.00676637072655|2910467.25977|65217329.8222|5.75392E-7|5545.88735344
1596326400|2020-08-02|0.00627428355864|2406433.04088|60474371.9756|5.67623E-7|5471.00623092
1596412800|2020-08-03|0.0060953381487|2469674.42311|62406818.3754|5.41984E-7|5549.07639662
1596499200|2020-08-04|0.00602767821264|2498129.1028|61714085.4641|5.37903E-7|5507.29327982
1596585600|2020-08-05|0.00617255687841|2488914.0827|63197418.523|5.25457E-7|5379.86552396
1596672000|2020-08-06|0.00617186144087|2187066.30855|63190298.3201|5.23937E-7|5364.30307909
1596758400|2020-08-07|0.0060961244397|2141934.74729|69120605.6606|5.25461E-7|5957.91357776
1596844800|2020-08-08|0.00612039945439|2160802.00792|74656632.5467|5.20706E-7|6351.57178817
1596931200|2020-08-09|0.0059955363903|2139445.63695|73133552.8909|5.13504E-7|6263.72179217
1597017600|2020-08-10|0.00653869163005|2416774.79183|79758960.5055|5.50482E-7|6714.77943618
1597104000|2020-08-11|0.00661987940889|2949242.31434|80749289.0318|5.80156E-7|7076.74288819
1597190400|2020-08-12|0.0109550521564|5010378.02472|133629726.207|9.45629E-7|11534.7825423
1597276800|2020-08-13|0.00953488029818|4879554.15816|116306469.88|8.09128E-7|9869.74334427
1597363200|2020-08-14|0.00919170936519|4025174.85099|112120430.551|7.81019E-7|9526.86633893
1597449600|2020-08-15|0.00917510738632|3705183.92848|111917919.685|7.73246E-7|9432.051319
1597536000|2020-08-16|0.00888472188154|2857104.25199|108375798.571|7.47067E-7|9112.71999174
1597622400|2020-08-17|0.00813912376654|2987312.55226|99280996.0319|6.6418E-7|8101.66472902
1597708800|2020-08-18|0.00809965035579|4000012.64132|98799499.5406|6.75464E-7|8239.30691156
1597795200|2020-08-19|0.00745572395955|3594808.31099|90944888.1815|6.34083E-7|7734.54165493
1597881600|2020-08-20|0.00816557724181|3631944.92907|99603675.4074|6.87432E-7|8385.29252311
1597968000|2020-08-21|0.00821789603821|2695236.57066|100241859.857|7.08898E-7|8647.13469703
1598054400|2020-08-22|0.00807065863958|3493801.47141|98445858.7134|6.90873E-7|8427.26582603
1598140800|2020-08-23|0.00782119860011|3143748.3085|95402946.2452|6.70493E-7|8178.67067535
1598227200|2020-08-24|0.00786572180915|2779802.79333|95946040.154|6.68025E-7|8148.56602217
1598313600|2020-08-25|0.00784730077522|2737425.7432|95721340.4628|6.90411E-7|8421.63035205
1598400000|2020-08-26|0.00767289507118|2108436.39372|93593940.4493|6.67884E-7|8146.84610479
1598486400|2020-08-27|0.00732905294355|1813047.09092|89399755.6835|6.47249E-7|7895.14046522
1598572800|2020-08-28|0.00752325129843|2701679.5188|91768586.3652|6.51787E-7|7950.49496934
1598659200|2020-08-29|0.00759388209225|2472447.98838|92630140.4787|6.59944E-7|8049.99401958
1598745600|2020-08-30|0.00735764552802|2098321.10873|89748527.9036|6.28241E-7|7663.28096453
1598832000|2020-08-31|0.00705343146042|3901372.00694|86037726.0403|6.03847E-7|7365.72305945
1598918400|2020-09-01|0.006872587687|4899086.23264|83831794.4847|5.74128E-7|7003.2108277
1599004800|2020-09-02|0.00658593373142|4798483.79883|80335190.7909|5.77003E-7|7038.2800651
1599091200|2020-09-03|0.0057721026558|3143899.42803|70408082.8974|5.6339E-7|6872.22875076
1599177600|2020-09-04|0.00598905092733|4237956.33749|73054416.9628|5.69745E-7|6949.74701292
1599264000|2020-09-05|0.00555449781429|4500548.95931|67753739.9945|5.46188E-7|6662.39883017
1599350400|2020-09-06|0.0062719874942|3658208.72878|76505675.9654|6.10095E-7|7441.93613608
1599436800|2020-09-07|0.0062455364918|4157469.11956|76241132.5762|6.02295E-7|7352.39526745
1599523200|2020-09-08|0.00625824015203|4557279.02356|76396209.9575|6.177E-7|7540.44871152
1599609600|2020-09-09|0.00597973894787|4691739.52342|72996462.4327|5.83825E-7|7126.92645135
1599696000|2020-09-10|0.00609696024905|5958788.95122|74427417.928|5.88331E-7|7181.93254152
1599782400|2020-09-11|0.00596716090504|5120979.55641|72842918.5006|5.73715E-7|7003.51065651
1599868800|2020-09-12|0.00602275480734|4509482.56427|73521569.8993|5.76772E-7|7040.82837015
1599955200|2020-09-13|0.0056464511157|4512193.36095|68927918.148|5.46938E-7|6676.63580602
1600041600|2020-09-14|0.0057485526416|4413188.53178|70174302.0227|5.38212E-7|6570.11491326
1600128000|2020-09-15|0.0058234923655|5343503.48318|71089113.6538|5.39365E-7|6584.18992923
1600214400|2020-09-16|0.00572725220911|5097925.58473|69914281.2704|5.2185E-7|6370.37908387
1600300800|2020-09-17|0.00576682604974|4563871.80035|70397370.9832|5.26699E-7|6429.57227765
1600387200|2020-09-18|0.00576272080508|4071581.16259|70347257.0333|5.26536E-7|6427.58248789
1600473600|2020-09-19|0.00549649909561|4004874.52205|67097408.9742|4.95432E-7|6047.88665379
1600560000|2020-09-20|0.00548437595265|3474898.46962|66949418.1409|5.01393E-7|6120.65436428
1600646400|2020-09-21|0.00513513107131|3927779.03979|62686081.3828|4.90824E-7|5991.63541911
1600732800|2020-09-22|0.00518984823762|3905001.41195|63354030.2029|4.92467E-7|6011.69201168
1600819200|2020-09-23|0.00484535|3726332.21805|59103510.0755|4.72893E-7|5768.34205787
1600905600|2020-09-24|0.00472611|3200770.13952|57649116.9663|4.39227E-7|5357.69347259
1600992000|2020-09-25|0.00482692|4381499.29371|58878746.9962|4.51421E-7|5506.43119169
1601078400|2020-09-26|0.00500807|3673703.76661|61088367.9052|4.65836E-7|5682.26102101
1601164800|2020-09-27|0.00522114|3043755.03507|63687413.0349|4.84548E-7|5910.51161456
1601251200|2020-09-28|0.00506985|3938079.67601|61841975.2395|4.73391E-7|5774.41827679
1601337600|2020-09-29|0.00481428|3175897.38283|58724537.5507|4.43932E-7|5415.07793563
1601424000|2020-09-30|0.00532309|4160244.54879|64931028.5243|4.93587E-7|6020.77206589
1601510400|2020-10-01|0.0050137|5710547.70072|61157079.6134|4.72124E-7|5758.96544576
1601596800|2020-10-02|0.00479319|2483230.84611|58467316.4332|4.53215E-7|5528.31513403
1601683200|2020-10-03|0.00465081|4652360.89217|56730600.667|4.40863E-7|5377.64879706
1601769600|2020-10-04|0.00508864|2824679.62279|62071151.5795|4.7693E-7|5817.5847226
1601856000|2020-10-05|0.00495483|4314495.00013|60438934.3359|4.59064E-7|5599.65507434
1601942400|2020-10-06|0.00465623|4322779.86113|56796689.4856|4.39084E-7|5355.94624967
1602028800|2020-10-07|0.00437602|4113154.10152|53378628.8346|4.10163E-7|5003.16235728
1602115200|2020-10-08|0.00445979|4309952.07865|54400555.8088|4.08567E-7|4983.70369123
1602201600|2020-10-09|0.00472913|3834227.69131|57685866.8931|4.27416E-7|5213.6148687
1602288000|2020-10-10|0.00441127|3707476.63798|53808623.8795|3.90504E-7|4763.36357998
1602374400|2020-10-11|0.00451814|3339818.8715|55112269.3631|3.96879E-7|4841.12983497
1602460800|2020-10-12|0.00454084|2586547.10274|55389195.603|3.92964E-7|4793.37740615
1602547200|2020-10-13|0.00458854|3969489.0327|55970979.8605|4.01591E-7|4898.60429966
1602633600|2020-10-14|0.00451724|4411351.5496|55101301.9966|3.95226E-7|4820.96748964
1602720000|2020-10-15|0.00451724|4556470.03798|55101233.9255|3.92962E-7|4793.34529178
1602806400|2020-10-16|0.00447441|4997106.59682|54578788.4875|3.95192E-7|4820.54630218
1602892800|2020-10-17|0.00441866|4213203.25474|53898779.0862|3.89032E-7|4745.40920222
1602979200|2020-10-18|0.00441311|4241704.7301|53831104.922|3.84305E-7|4687.75144445
1603065600|2020-10-19|0.00442652|3641697.12498|53994665.7386|3.76981E-7|4598.41209004
1603152000|2020-10-20|0.00570124|3116709.86563|69543744.1925|4.78439E-7|5836.00048897
1603238400|2020-10-21|0.00564342|3661743.40075|68838399.9271|4.40078E-7|5368.06854055
1603324800|2020-10-22|0.00541061|1034664.91777|65998539.3802|4.17296E-7|5090.17033
1603411200|2020-10-23|0.00540849|894989.990386|65972706.0601|4.1824E-7|5101.68726993
1603497600|2020-10-24|0.00683508|2074441.90467|83374339.4471|5.21441E-7|6360.53988185
1603584000|2020-10-25|0.0073322|1403242.14267|89438130.8228|5.62666E-7|6863.39643184
1603670400|2020-10-26|0.00734657|2936814.61776|89613438.8707|5.61869E-7|6853.67638025
1603756800|2020-10-27|0.00647027|1674477.22701|78924374.0058|4.73866E-7|5780.21897272
1603843200|2020-10-28|0.00601999|1452240.1874|73431782.3131|4.5361E-7|5533.13058245
1603929600|2020-10-29|0.00651411|2390629.5631|79459059.3197|4.84757E-7|5913.06183326
1604016000|2020-10-30|0.00628161|1822567.55376|76623111.521|4.63706E-7|5656.28820493
1604102400|2020-10-31|0.00615958|2199799.33412|75134517.6567|4.46962E-7|5452.03963272
1604188800|2020-11-01|0.00649332|1668331.72688|79205525.9654|4.72685E-7|5765.81225644
1604275200|2020-11-02|0.00592454|3104403.79052|72267557.4453|4.3722E-7|5333.21092714
1604361600|2020-11-03|0.00594558|1396689.55004|72524163.8982|4.26197E-7|5198.74950483
1604448000|2020-11-04|0.00586646|1243789.45144|71559019.6827|4.15069E-7|5063.00745947
1604534400|2020-11-05|0.00582188|1268854.51322|71015256.7187|3.7368E-7|4558.14636005
1604620800|2020-11-06|0.0056735|1529798.44346|69205369.5826|3.64483E-7|4445.96469932
1604707200|2020-11-07|0.00562593|1715418.2475|68625086.1679|3.79265E-7|4626.27393257
1604793600|2020-11-08|0.00584428|1280723.27163|71288577.3252|3.77548E-7|4605.33372665
1604880000|2020-11-09|0.0058019|1879772.94651|70771516.6045|3.7841E-7|4615.84129308
1604966400|2020-11-10|0.00558327|2030747.20021|68104739.4071|3.65137E-7|4453.94190732
1605052800|2020-11-11|0.00552388|1332752.92138|67380298.8326|3.51809E-7|4291.36685663
1605139200|2020-11-12|0.00541745|1256396.76406|66082027.8491|3.32842E-7|4060.00504173
1605225600|2020-11-13|0.0052893|1650512.53733|64518868.4794|3.24143E-7|3953.89552219
1605312000|2020-11-14|0.00571528|1223868.73629|69715044.8144|3.5569E-7|4338.71031516
1605398400|2020-11-15|0.00752377|2821753.20115|91774889.2553|4.71545E-7|5751.90232475
1605484800|2020-11-16|0.00777849|1469633.92442|94882054.069|4.65329E-7|5676.08511908
1605571200|2020-11-17|0.00823579|2019122.20288|100460226.63|4.66738E-7|5693.2735362
1605657600|2020-11-18|0.00813949|1340054.8145|99285536.2532|4.57172E-7|5576.58614728
1605744000|2020-11-19|0.00806051|2169213.14439|98322089.1605|4.52403E-7|5518.41113062
1605830400|2020-11-20|0.00833757|1797827.6379|101701714.56|4.47743E-7|5461.57103116
1605916800|2020-11-21|0.00872039|1979341.09896|106371315.584|4.67776E-7|5705.93156024
1606003200|2020-11-22|0.00813564|2286390.26926|99238483.1152|4.42876E-7|5402.19852994
1606089600|2020-11-23|0.00812913|2005210.2625|99159121.9433|4.42664E-7|5399.61515634
1606176000|2020-11-24|0.00776289|1075239.56115|94691681.6085|4.06275E-7|4955.73980122
1606262400|2020-11-25|0.00806738|1107639.30677|98405915.317|4.30671E-7|5253.32560949
1606348800|2020-11-26|0.00764429|2451048.85456|93245088.2901|4.45715E-7|5436.8338364
1606435200|2020-11-27|0.0083315|591199.218036|101627585.976|4.86983E-7|5940.21565162
1606521600|2020-11-28|0.00836322|1772511.35404|102014585.563|4.72034E-7|5757.87231253
1606608000|2020-11-29|0.00860281|968427.920849|104937075.988|4.73267E-7|5772.91084445
1606694400|2020-11-30|0.0092103|2132125.57199|112347186.06|4.69295E-7|5724.45769218
1606780800|2020-12-01|0.00859713|1692077.53167|104867832.566|4.57221E-7|5577.18392927
1606867200|2020-12-02|0.00842735|1576896.01458|102796791.226|4.389E-7|5353.70094624
1606953600|2020-12-03|0.00809432|1049554.99886|98734540.5919|4.16259E-7|5077.52857958
1607040000|2020-12-04|0.00744552|787454.985382|90820422.6836|3.98161E-7|4856.76625892
1607126400|2020-12-05|0.00732712|848755.092488|89376182.7573|3.82533E-7|4666.13612425
1607212800|2020-12-06|0.00705911|343381.078778|86107054.243|3.64904E-7|4451.10056671
1607299200|2020-12-07|0.00713189|898545.116624|86994779.706|3.71615E-7|4532.95901373
1607385600|2020-12-08|0.00677557|963123.775086|82648360.3403|3.69822E-7|4511.08643521
1607472000|2020-12-09|0.00677583|850843.290073|82651546.0355|3.65197E-7|4454.67148047
1607558400|2020-12-10|0.00653094|488672.945064|79664356.6259|3.57566E-7|4361.58735822
1607644800|2020-12-11|0.00583748|941347.571901|71205575.932|3.23247E-7|3942.96662315
1607731200|2020-12-12|0.00645505|1214081.76039|78738685.8973|3.43287E-7|4187.41408132
1607817600|2020-12-13|0.00664016|1130313.13054|80996710.9139|3.46883E-7|4231.28088358
1607904000|2020-12-14|0.00658935|994409.894825|80376925.0441|3.42364E-7|4176.15782525
1607990400|2020-12-15|0.00653525|665474.691689|79717004.8667|3.36572E-7|4105.50656241
1608076800|2020-12-16|0.00664643|978811.998079|81073178.8246|3.11884E-7|3804.36223725
1608163200|2020-12-17|0.00647782|380078.663552|79016413.7684|2.84051E-7|3464.85258117
1608249600|2020-12-18|0.00676095|818763.525203|82470103.1122|2.92202E-7|3564.28150919
1608336000|2020-12-19|0.00623465|661536.381571|76050232.958|2.61194E-7|3186.04324978
1608422400|2020-12-20|0.0061627|778097.19706|75172581.3562|2.62496E-7|3201.924792
1608508800|2020-12-21|0.00593308|1036704.03453|72371682.6455|2.60188E-7|3173.77203142
1608595200|2020-12-22|0.0057767|848952.479685|70464135.8162|2.42892E-7|2962.7944807
1608681600|2020-12-23|0.00503484|817797.549919|61414951.496|2.16633E-7|2642.48817985
1608768000|2020-12-24|0.00491088|626776.395395|59902933.7212|2.06896E-7|2523.71822874
1608854400|2020-12-25|0.00521093|1220814.88398|63562886.9639|2.1127E-7|2577.06995275
1608940800|2020-12-26|0.00502943|785360.902673|61349016.1349|1.90242E-7|2320.57301275
1609027200|2020-12-27|0.00535886|1319162.5403|65367339.8509|2.03974E-7|2488.07354153
1609113600|2020-12-28|0.00600126|704314.820675|73203425.2594|2.21573E-7|2702.74951343
1609200000|2020-12-29|0.005428|1439761.73232|66210756.6885|1.98374E-7|2419.76651572
1609286400|2020-12-30|0.00496441|901909.806943|60555832.0582|1.72131E-7|2099.65251218
1609372800|2020-12-31|0.00497479|769630.937275|60682518.7419|1.71534E-7|2092.37277752
1609459200|2021-01-01|0.0049042|964228.682215|59821460.9622|1.66956E-7|2036.53028759
1609545600|2021-01-02|0.00475694|911785.631748|58025154.8465|1.48066E-7|1806.10909061
1609632000|2021-01-03|0.00517193|1735080.42097|63087224.3154|1.57767E-7|1924.44254245
1609718400|2021-01-04|0.00541471|1711901.08228|66048654.5041|1.69358E-7|2065.82956973
1609804800|2021-01-05|0.00503243|1088064.82759|61385561.1737|1.48046E-7|1805.86452062
1609891200|2021-01-06|0.00734078|2963015.7088|89542848.6002|1.99346E-7|2431.62289253
1609977600|2021-01-07|0.00743251|2892230.14271|90661733.6582|1.88781E-7|2302.75004564
1610064000|2021-01-08|0.00720174|1587851.69737|87846863.6805|1.76524E-7|2153.24071187
1610150400|2021-01-09|0.00739705|2415338.78739|90229194.6183|1.83757E-7|2241.46735732
1610236800|2021-01-10|0.00662282|1204024.48381|80785150.9315|1.72665E-7|2106.16747633
1610323200|2021-01-11|0.00591738|1750161.53558|72180247.1873|1.66374E-7|2029.43134386
1610409600|2021-01-12|0.00596449|2062584.25769|72754840.7829|1.75825E-7|2144.71310718
1610496000|2021-01-13|0.00646142|1556826.25193|78816402.0131|1.73152E-7|2112.10811886
1610582400|2021-01-14|0.00618504|1703284.58418|75445147.7942|1.57833E-7|1925.24769635
1610668800|2021-01-15|0.00568564|1266722.93335|69353489.3402|1.54395E-7|1883.31163892
1610755200|2021-01-16|0.0059295|1384494.71145|72327989.4472|1.63897E-7|1999.21418103
1610841600|2021-01-17|0.00595884|1031091.70994|72685902.9126|1.66489E-7|2030.83205624
1610928000|2021-01-18|0.00701555|1569933.07522|85575694.4876|1.91524E-7|2336.21017754
1611014400|2021-01-19|0.00687055|1633272.64191|83806963.2967|1.90479E-7|2323.46268665
1611100800|2021-01-20|0.0066287|1512698.02748|80856914.8931|1.86473E-7|2274.59856244
1611187200|2021-01-21|0.00587991|1422171.04577|71723088.7257|1.90747E-7|2326.73017192
1611273600|2021-01-22|0.00638806|1361414.15043|77921531.3701|1.93544E-7|2360.8489694
1611360000|2021-01-23|0.00611493|985308.881734|74589955.9717|1.90688E-7|2326.01346611
1611446400|2021-01-24|0.00705843|1325188.02827|86098780.0143|2.18599E-7|2666.47217757
1611532800|2021-01-25|0.0060805|1471233.80583|74169893.1454|1.87865E-7|2291.57585326
1611619200|2021-01-26|0.00641444|1585907.20082|78243360.0052|1.96944E-7|2402.32355324
1611705600|2021-01-27|0.00618903|1418533.44856|75493846.8235|2.03369E-7|2480.69699689
1611792000|2021-01-28|0.00630502|1626281.13|76908675.46|1.884E-7|2298.10444006
1611878400|2021-01-29|0.00604885|1742338.7|73783873.91|1.76267E-7|2150.10491292
1611964800|2021-01-30|0.00618286|1720269.35|75418468.75|1.80419E-7|2200.74928325
1612051200|2021-01-31|0.00623845|1115718.16|76096582.87|1.88391E-7|2297.9925051
1612137600|2021-02-01|0.00727957|1966209.87|88796221.77|2.1706E-7|2647.69868239
1612224000|2021-02-02|0.00787387|2307060.26|96045472.55|2.21735E-7|2704.72370713
1612310400|2021-02-03|0.00823404|2028647.93|100438862.98|2.19738E-7|2680.36527312
1612396800|2021-02-04|0.00937144|2164060.47|114731506.43|2.53789E-7|3107.05657672
1612483200|2021-02-05|0.00982572|1503052.08|120295426.1|2.57593E-7|3153.68845188
1612569600|2021-02-06|0.00993068|1827107.68|121582754.53|2.52908E-7|3096.38929889
1612656000|2021-02-07|0.00923673|2975831.61|113088833.19|2.37427E-7|2906.90995599
1612742400|2021-02-08|0.00897705|3362124.96|109911566.54|1.94323E-7|2379.21648479
1612828800|2021-02-09|0.00935899|1866304.3|114590077.04|2.0135E-7|2465.29935517
1612915200|2021-02-10|0.0090736|2142041.38|111098044.72|2.02003E-7|2473.34446389
1613001600|2021-02-11|0.00947612|2165609.65|116028758.33|1.97793E-7|2421.84313795
1613088000|2021-02-12|0.00978922|2250233.15|119864799.74|2.06068E-7|2523.21426557
1613174400|2021-02-13|0.010991|3373301.63|134582608.35|2.33327E-7|2857.04269479
1613260800|2021-02-14|0.01492056|3096459.12|182702830.24|3.06268E-7|3750.26342255
1613347200|2021-02-15|0.01853791|6032070.75|227001710.68|3.86649E-7|4734.62134797
1613433600|2021-02-16|0.02544273|18361716.51|311559178.7|5.1713E-7|6332.52005902
1613520000|2021-02-17|0.02446188|8419278.97|299553905.95|4.69077E-7|5744.19658429
1613606400|2021-02-18|0.02876177|6184414.4|352216073.88|5.56538E-7|6815.35348224
1613692800|2021-02-19|0.02398714|6325704.38|293751673.47|4.29199E-7|5256.06322812
1613779200|2021-02-20|0.02376654|5484203.26|291055720.47|4.2365E-7|5188.20812693
1613865600|2021-02-21|0.02707111|3084409|331531315.77|4.70475E-7|5761.75841282
1613952000|2021-02-22|0.02513581|6172763.62|307836181.33|4.63698E-7|5678.87096578
1614038400|2021-02-23|0.02218537|3648136.21|271707652.91|4.54391E-7|5564.99675748
1614124800|2021-02-24|0.02208638|3027126.8|270500352.24|4.44346E-7|5442.07559213
1614211200|2021-02-25|0.02469903|3378096.88|302504291.5|5.24464E-7|6423.43487729
1614297600|2021-02-26|0.02748525|2990609.84|336634811.34|5.93125E-7|7264.49722946
1614384000|2021-02-27|0.03042626|5779868.18|372663041.24|6.58742E-7|8068.31983663
1614470400|2021-02-28|0.03142199|2855189.29|384866272.9|6.96135E-7|8526.47725002
1614556800|2021-03-01|0.04137394|15634949.16|506770567.85|8.33627E-7|10210.7178617
1614643200|2021-03-02|0.0403973|20371464.77|494817663.31|8.35017E-7|10227.940005
1614729600|2021-03-03|0.03655502|9073875.12|447763104.53|7.23314E-7|8859.88633545
1614816000|2021-03-04|0.03522193|9660375.29|431442385.39|7.25311E-7|8884.51904792
1614902400|2021-03-05|0.03595817|3823441.51|440469263.07|7.34931E-7|9002.53032836
1614988800|2021-03-06|0.03567559|2924432.07|437016222.51|7.29377E-7|8934.66881208
1615075200|2021-03-07|0.03782483|4798933.13|463352748.3|7.3867E-7|9048.67978486
1615161600|2021-03-08|0.03643937|4388745.26|446389554.13|6.97451E-7|8543.91392929
1615248000|2021-03-09|0.0345149|3189562.68|422822592.11|6.29557E-7|7712.34807637
1615334400|2021-03-10|0.03609425|4270970.62|442178824.86|6.44442E-7|7894.84769043
1615420800|2021-03-11|0.03600293|2297509.22|441068453.67|6.22833E-7|7630.26754224
1615507200|2021-03-12|0.0378871|4415149.53|464160199.31|6.60836E-7|8095.99492891
1615593600|2021-03-13|0.03876675|4750778.25|474946088.61|6.32998E-7|7755.09745331
1615680000|2021-03-14|0.03567736|4003973.47|437103211.85|6.01618E-7|7370.75725633
1615766400|2021-03-15|0.03756563|2332833.27|460246927.26|6.71928E-7|8232.33358099
1615852800|2021-03-16|0.0375243|4824862.5|459749477.7|6.60582E-7|8093.48154337
1615939200|2021-03-17|0.03665145|3558099.61|449063852.59|6.22573E-7|7627.93913743
1616025600|2021-03-18|0.03533841|2371459.37|432984555.85|6.10769E-7|7483.45905183
1616112000|2021-03-19|0.03562538|2784991.27|436509035.65|6.10581E-7|7481.29910463
1616198400|2021-03-20|0.03266284|4716499.19|400217523.25|5.60123E-7|6863.18274147
1616284800|2021-03-21|0.03001924|3828797.24|367832667.28|5.21861E-7|6394.48312414
1616371200|2021-03-22|0.02918587|3939779.75|357628076.7|5.35234E-7|6558.4718223
1616457600|2021-03-23|0.03253386|3492874.38|398660232.37|5.94346E-7|7282.93889714
1616544000|2021-03-24|0.03096327|5461922.45|379422005.91|5.86712E-7|7189.53275709
1616630400|2021-03-25|0.03076686|2810337.87|377022505.36|5.95056E-7|7291.92072085
1616716800|2021-03-26|0.03236021|2626101.72|396555439.34|5.86902E-7|7192.14060909
1616803200|2021-03-27|0.03190695|2095452.95|391008448.84|5.70037E-7|6985.60292198
1616889600|2021-03-28|0.03293001|2225727.01|403553536.89|5.88554E-7|7212.66250301
1616976000|2021-03-29|0.03260546|2416751.94|399584015.7|5.64595E-7|6919.18277933
1617062400|2021-03-30|0.03912809|7493191.29|479528842.25|6.64114E-7|8138.95637487
1617148800|2021-03-31|0.03825957|7310445.67|468893804.88|6.49361E-7|7958.30559598
1617235200|2021-04-01|0.04541632|9728696.69|556614647.87|7.6852E-7|9418.84963777
1617321600|2021-04-02|0.04838628|8464786.65|593025557.95|8.14799E-7|9986.23228717
1617408000|2021-04-03|0.04758876|4955175.71|583262419.35|8.26138E-7|10125.4003802
1617494400|2021-04-04|0.05169409|6316863.63|633590950.08|8.79771E-7|10782.9530173
1617580800|2021-04-05|0.05307427|6910493.93|650519714.17|8.98682E-7|11014.9486327
1617667200|2021-04-06|0.05426779|7913930.47|665156953.15|9.32559E-7|11430.3181145
1617753600|2021-04-07|0.05594759|9789728.02|685759435.02|9.98192E-7|12235.0146264
1617840000|2021-04-08|0.06378875|12218344.19|781884824.33|1.093697E-6|13405.8918965
1617926400|2021-04-09|0.07345568|18740266.78|900393814.99|1.26115E-6|15458.7318472
1618012800|2021-04-10|0.07419775|14956295.11|909507430.7|1.240905E-6|15210.8698484
1618099200|2021-04-11|0.07072427|8141301.09|866946755|1.174725E-6|14399.9227814
1618185600|2021-04-12|0.06590678|7326317.13|807909099.48|1.1004E-6|13489.1004092
1618272000|2021-04-13|0.08495334|13903658.75|1041408913.2|1.337775E-6|16399.247032
1618358400|2021-04-14|0.10922079|21969169.65|1338919676.94|1.73065E-6|21215.7533277
1618444800|2021-04-15|0.13156136|37376743.94|1612820353.89|2.077919E-6|25473.3613041
1618531200|2021-04-16|0.12072202|18250330.31|1479968691.02|1.960639E-6|24036.0816891
1618617600|2021-04-17|0.11241941|12412069.68|1378211263.38|1.852543E-6|22711.3416491
1618704000|2021-04-18|0.10765449|25108578.4|1319820979.13|1.915009E-6|23477.5999907
1618790400|2021-04-19|0.09781089|11342322.35|1199163675.16|1.755266E-6|21519.5999898
1618876800|2021-04-20|0.10082138|10585832.77|1236096249.19|1.785301E-6|21888.2529655
1618963200|2021-04-21|0.09159618|9331711.87|1123014545.09|1.699181E-6|20832.8008629
1619049600|2021-04-22|0.07810687|9722952.88|957647444.75|1.508954E-6|18500.8814506
1619136000|2021-04-23|0.08077202|14645680.21|990343064.23|1.580862E-6|19382.8966665
1619222400|2021-04-24|0.08189063|8318955.58|1004077688.8|1.636148E-6|20061.1437765
1619308800|2021-04-25|0.0810952|6658383.86|994343787.04|1.65486E-6|20290.9636997
1619395200|2021-04-26|0.09502736|10302709.42|1165194585.76|1.759057E-6|21568.9848949
1619481600|2021-04-27|0.09122512|9213937.12|1118594428.51|1.65764E-6|20325.8364415
1619568000|2021-04-28|0.09133248|7773697.11|1119932539.86|1.6659E-6|20427.515142
1619654400|2021-04-29|0.08625477|7116423.46|1057689454.52|1.61058E-6|19749.5568264
1619740800|2021-04-30|0.08904683|7237601.29|1091947996.09|1.541932E-6|18908.1358371
1619827200|2021-05-01|0.09330361|6826971.65|1144169384.88|1.613466E-6|19785.7124793
1619913600|2021-05-02|0.08928291|5439938.58|1094884998.55|1.576571E-6|19333.643326
1620000000|2021-05-03|0.08990261|7304505.79|1102505319.03|1.571716E-6|19274.4710082
1620086400|2021-05-04|0.08426518|8161360.86|1033391503.21|1.579966E-6|19376.0155709
1620172800|2021-05-05|0.09128739|8123727.87|1119530399.96|1.589708E-6|19495.8628246
1620259200|2021-05-06|0.10722554|24308533.17|1315018236.6|1.90128E-6|23317.3726417
1620345600|2021-05-07|0.10629535|19417622.78|1303635769.52|1.853243E-6|22728.6881732
1620432000|2021-05-08|0.10509559|7123051.24|1288946503.66|1.787225E-6|21919.4489036
1620518400|2021-05-09|0.09629417|5902802.35|1181023911.47|1.653621E-6|20281.2479874
1620604800|2021-05-10|0.08872991|8856124|1088271015.44|1.58844E-6|19482.1927777
1620691200|2021-05-11|0.08507134|6130365.18|1043418820.1|1.500255E-6|18400.9597351
1620777600|2021-05-12|0.08281584|7310802.56|1015773758.27|1.684943E-6|20666.588464
1620864000|2021-05-13|0.07684995|6642489.76|942617241.31|1.545773E-6|18959.9639421
1620950400|2021-05-14|0.07960516|6686376.33|976430455.22|1.595916E-6|19575.3766009
1621036800|2021-05-15|0.07680163|6652746.61|942060567.84|1.642458E-6|20146.641629
1621123200|2021-05-16|0.07710903|7532764.13|945849472.46|1.659827E-6|20360.0861316
1621209600|2021-05-17|0.07068122|6345474.83|867020242.05|1.623456E-6|19914.3310497
1621296000|2021-05-18|0.0730159|4879510.92|895675907.3|1.701629E-6|20873.6466778
1621382400|2021-05-19|0.05697804|10688548.83|698955044.65|1.539845E-6|18889.4253072
1621468800|2021-05-20|0.06389431|6957143.61|783812614.81|1.5667E-6|19219.2266201
1621555200|2021-05-21|0.05747168|7058635.74|705037619.41|1.540602E-6|18899.436497
1621641600|2021-05-22|0.05435066|10488141.36|666763243.47|1.447937E-6|17763.0073022
1621728000|2021-05-23|0.04715516|6066054.78|578501452.07|1.35618E-6|16637.6722986
1621814400|2021-05-24|0.05327027|5105459.74|653534541.5|1.37628E-6|16884.5871961
1621900800|2021-05-25|0.05225498|5585199.27|641091009.67|1.360728E-6|16694.1119757
1621987200|2021-05-26|0.05588086|4501831.27|685588461.12|1.422115E-6|17447.577478
1622073600|2021-05-27|0.0559667|5065326.13|686654883.23|1.456064E-6|17864.4346709
1622160000|2021-05-28|0.0495901|5239158.29|608432218.12|1.389172E-6|17044.0672898
1622246400|2021-05-29|0.04974399|3911259.89|610332031.67|1.43702E-6|17631.4633416
1622332800|2021-05-30|0.05322343|3408862.42|653035583.83|1.491766E-6|18303.5231053
1622419200|2021-05-31|0.05751619|4574386.04|705720220.31|1.540632E-6|18903.4627373
1622505600|2021-06-01|0.05778942|4320706.84|709086533.65|1.575291E-6|19329.1027091
1622592000|2021-06-02|0.05884278|3350049.51|722025460.42|1.566001E-6|19215.4856219
1622678400|2021-06-03|0.06052771|3466680.52|742714673.1|1.543729E-6|18942.5666292
1622764800|2021-06-04|0.05747177|4318055.53|705229717.95|1.557737E-6|19114.8180254
1622851200|2021-06-05|0.05285245|3287380.87|648559059.44|1.486626E-6|18242.5745694
1622937600|2021-06-06|0.05494507|3238651.04|674250885.02|1.532109E-6|18801.0653039
1623024000|2021-06-07|0.05290544|4205424.69|649234301.31|1.57641E-6|19345.0700897
1623110400|2021-06-08|0.0490428|4338622.48|601845238.78|1.465161E-6|17980.2167066
1623196800|2021-06-09|0.05330322|3663261.53|654141026.44|1.427314E-6|17516.1021231
1623283200|2021-06-10|0.04838785|4193610.15|593830816.2|1.318377E-6|16179.5345313
1623369600|2021-06-11|0.04797289|3432914.96|588749663.52|1.284951E-6|15769.6246545
1623456000|2021-06-12|0.04991499|4485033.24|612596078.17|1.403979E-6|17230.7362825
1623542400|2021-06-13|0.05228375|3893576.5|641679778.84|1.337253E-6|16412.1397048
1623628800|2021-06-14|0.05336416|3923365.13|654942868.39|1.326857E-6|16284.6286632
1623715200|2021-06-15|0.05455727|3863509.43|669602081.18|1.350218E-6|16571.7379709
1623801600|2021-06-16|0.05382917|4349219.81|660684928.73|1.403736E-6|17229.0826538
1623888000|2021-06-17|0.07464215|12886150.1|916155679.26|1.961505E-6|24075.4579771
1623974400|2021-06-18|0.07021697|11617760.23|861857754.68|1.962067E-6|24082.8201381
1624060800|2021-06-19|0.07154359|6144794.8|878157902.57|2.008756E-6|24656.36622
1624147200|2021-06-20|0.0722106|8035020.68|886361880.42|2.022802E-6|24829.2436905
1624233600|2021-06-21|0.06043113|6852919.63|741786870.66|1.907747E-6|23417.4286852
1624320000|2021-06-22|0.05312772|8517539.98|652150778.28|1.634414E-6|20062.678431
1624406400|2021-06-23|0.05881151|6103297.48|721930521.33|1.743957E-6|21407.6425888
1624492800|2021-06-24|0.05753882|3896708|706325056.12|1.659976E-6|20377.24516
1624579200|2021-06-25|0.05401848|4837426.17|663123438.6|1.707404E-6|20959.8569149
1624665600|2021-06-26|0.05639603|4672947.72|692323313.6|1.752176E-6|21509.8880955
1624752000|2021-06-27|0.06840945|7315692.92|839817413.36|1.974319E-6|24237.4039804
1624838400|2021-06-28|0.06944327|5913932.3|852525310.61|2.016687E-6|24758.0033469
1624924800|2021-06-29|0.07954447|8414139.18|976552464.18|2.217714E-6|27226.4567423
1625011200|2021-06-30|0.07888985|6147371.43|968534628.31|2.251369E-6|27640.1696492
1625097600|2021-07-01|0.0880475|11492050.49|1080984449.45|2.622638E-6|32198.8800879
1625184000|2021-07-02|0.11188958|22240813.87|1373727090.26|3.300865E-6|40526.4518089
1625270400|2021-07-03|0.10239199|13596306.68|1257144600.88|2.953455E-6|36261.8209412
1625356800|2021-07-04|0.11853228|8592453.15|1455339597.53|3.359018E-6|41242.0304766
1625443200|2021-07-05|0.10229849|9037157.08|1256045335.74|3.031425E-6|37220.5614364
1625529600|2021-07-06|0.1017696|5643813.77|1249575669.55|2.97266E-6|36499.7367568
1625616000|2021-07-07|0.09598749|7303186.89|1178602767.91|2.835226E-6|34812.9241764
1625702400|2021-07-08|0.08968729|5265367.88|1101265730.46|2.727934E-6|33496.1646088
1625788800|2021-07-09|0.09595966|5168127.02|1178306486.14|2.83921E-6|34863.1868695
1625875200|2021-07-10|0.09185526|4332315.35|1127929563.1|2.74027E-6|33648.9335927
1625961600|2021-07-11|0.09281203|3042215.86|1139700235.62|2.710617E-6|33285.4569992
1626048000|2021-07-12|0.08824568|4787396.5|1083647968.75|2.661542E-6|32683.4648681
1626134400|2021-07-13|0.08381248|4503039.69|1029228564.01|2.562914E-6|31472.9297582
1626220800|2021-07-14|0.08907761|6104360.79|1093906040.77|2.713932E-6|33328.0900671
1626307200|2021-07-15|0.08353993|5153831.21|1025921080.76|2.628635E-6|32281.2343765
1626393600|2021-07-16|0.07929127|3930416.05|973763791.52|2.523469E-6|30990.3314857
1626480000|2021-07-17|0.07854765|2813448.21|964650154|2.490961E-6|30591.6970432
1626566400|2021-07-18|0.08075682|3347219.59|991800239.3|2.539777E-6|31191.8106281
1626652800|2021-07-19|0.07490526|2317006.7|919953195.96|2.430582E-6|29851.3305867
1626739200|2021-07-20|0.06949713|3062518.6|853549412.19|2.331544E-6|28635.5423698
1626825600|2021-07-21|0.07177409|5121359.79|881531555.83|2.235208E-6|27452.8926224
1626912000|2021-07-22|0.07213204|3332430.46|885945123.93|2.232284E-6|27417.5127312
1626998400|2021-07-23|0.07633927|2675548.28|937637386.33|2.27325E-6|27921.2021346
1627084800|2021-07-24|0.08027441|3954297.17|985989700.29|2.340877E-6|28752.3833765
1627171200|2021-07-25|0.07896859|3770334.41|969969380.92|2.233895E-6|27438.8810816
1627257600|2021-07-26|0.07969247|11766506.42|978879544.93|2.13438E-6|26217.0431298
1627344000|2021-07-27|0.08039905|3613692.03|987577595.82|2.040226E-6|25061.0111439
1627430400|2021-07-28|0.07787741|4699586.72|956621626.48|1.947135E-6|23917.9943282
1627516800|2021-07-29|0.07987347|4677797.63|981159516.12|1.996416E-6|24523.8194426
1627603200|2021-07-30|0.08093303|5431689.91|994194228.63|1.91623E-6|23539.2744684
1627689600|2021-07-31|0.07991879|2940171.94|981754026.31|1.919916E-6|23585.0075205
1627776000|2021-08-01|0.07898867|4320581.36|970346799.64|1.975957E-6|24273.9060067
1627862400|2021-08-02|0.07874098|4163955.64|967322694.22|2.008599E-6|24675.3773739
1627948800|2021-08-03|0.07218256|4214596.9|886770398.04|1.891924E-6|23242.4868076
1628035200|2021-08-04|0.07705562|3533917.12|946654764.87|1.938628E-6|23816.7110136
1628121600|2021-08-05|0.07553075|4160871.32|927939049.56|1.848093E-6|22704.89386
1628208000|2021-08-06|0.07808781|3969110.56|959372453.33|1.823778E-6|22406.6006485
1628294400|2021-08-07|0.07939887|5136574.29|975498525.29|1.78201E-6|21893.8648252
1628380800|2021-08-08|0.10006907|18647843.38|1229477256.32|2.28478E-6|28071.4614985
1628467200|2021-08-09|0.09468292|18736900.23|1163323813.66|2.042103E-6|25090.3441703
1628553600|2021-08-10|0.09607141|5790002.27|1180406101.41|2.107521E-6|25894.5991034
1628640000|2021-08-11|0.11203237|15169357.1|1376540845.23|2.457193E-6|30191.5109813
1628726400|2021-08-12|0.11799368|36842682.9|1449815529.21|2.655823E-6|32632.709042
1628812800|2021-08-13|0.14331996|20632213.65|1761039522.36|2.998745E-6|36846.9853221
1628899200|2021-08-14|0.14644677|15734493.02|1799494833.96|3.109475E-6|38208.3141801
1628985600|2021-08-15|0.14170504|12466159.35|1741263517.08|3.011989E-6|37011.1504823
1629072000|2021-08-16|0.12582794|12609495.44|1546196315.06|2.735123E-6|33609.6824269
1629158400|2021-08-17|0.14208663|22421991.81|1746019532.11|3.179002E-6|39064.8971308
1629244800|2021-08-18|0.15208402|19509711.52|1868907717.65|3.394643E-6|41715.5891945
1629331200|2021-08-19|0.16052526|14823712.15|1972673616.1|3.436078E-6|42225.5065244
1629417600|2021-08-20|0.18330601|20588118.3|2252669847.95|3.715222E-6|45656.8149503
1629504000|2021-08-21|0.17582792|21344725.53|2160811686.52|3.595259E-6|44183.413324
1629590400|2021-08-22|0.17982739|14700867.09|2210004388.58|3.646013E-6|44807.9946599
1629676800|2021-08-23|0.17629712|13930052.01|2166659727.46|3.558241E-6|43730.1385031
1629763200|2021-08-24|0.16002874|12401319.99|1966761937.97|3.35447E-6|41226.6191564
1629849600|2021-08-25|0.15538965|10516811.84|1909783430.98|3.173757E-6|39006.3851264
1629936000|2021-08-26|0.13990607|14717108.72|1719518610.9|2.980389E-6|36630.5361392
1630022400|2021-08-27|0.15538114|11567778.76|1909751426.93|3.167251E-6|38927.9040989
1630108800|2021-08-28|0.14350531|9030057.27|1763822147.72|2.934525E-6|36068.2136991
1630195200|2021-08-29|0.13922604|8113060.8|1711258422.2|2.85125E-6|35045.351978
1630281600|2021-08-30|0.12963808|10093368.78|1593440518.6|2.755034E-6|33863.3741391
1630368000|2021-08-31|0.13053504|9068087.14|1604496095.04|2.767526E-6|34017.5684622
1630454400|2021-09-01|0.14970574|14673659.79|1840170937.8|3.064787E-6|37672.1157649
1630540800|2021-09-02|0.14942343|13341352.28|1836735718.63|3.029198E-6|37235.3664041
1630627200|2021-09-03|0.14639837|7426086.03|1799585872.25|2.926482E-6|35973.4583288
1630713600|2021-09-04|0.14202958|5182115.02|1745916478.02|2.843741E-6|34957.0439561
1630800000|2021-09-05|0.14442159|5895982.41|1775354782.47|2.790571E-6|34304.1062674
1630886400|2021-09-06|0.1451857|7988090.44|1784782038.64|2.758426E-6|33909.6011502
1630972800|2021-09-07|0.13348977|11619022.99|1641034135.69|2.851667E-6|35056.4907754
1631059200|2021-09-08|0.13291631|7150464.99|1634015510.64|2.883756E-6|35451.6464751
1631145600|2021-09-09|0.13403889|6905406.31|1647847487.96|2.889303E-6|35520.5171462
1631232000|2021-09-10|0.12126544|6810756.26|1490841359.16|2.701757E-6|33215.4905635
1631318400|2021-09-11|0.12591181|6579432.58|1547993343.17|2.78557E-6|34246.5398356
1631404800|2021-09-12|0.1269976|5107689.56|1561371610.89|2.757025E-6|33896.2355628
1631491200|2021-09-13|0.118964796307|6821699.2|1462640304.65|2.645833E-6|32529.8080213
1631577600|2021-09-14|0.123195932953|10537153.28|1514689461.71|2.616042E-6|32164.1401125
1631664000|2021-09-15|0.128813308933|8635163.64|1583785344.41|2.673787E-6|32874.7448516
1631750400|2021-09-16|0.121783551311|7297849.56|1497381500.96|2.54866E-6|31336.8783809
1631836800|2021-09-17|0.120220065783|6619570.25|1478185845.34|2.543397E-6|31272.7614979
1631923200|2021-09-18|0.11882124119|4725703.69|1461014562.3|2.46117E-6|30262.309788
1632009600|2021-09-19|0.111478905651|7709989.99|1370760244.83|2.358832E-6|29004.5288025
1632096000|2021-09-20|0.100091574064|9265051.75|1230763590.76|2.336197E-6|28726.7558267
1632182400|2021-09-21|0.112840268505|16429023.22|1387552702.57|2.772919E-6|34097.5017469
1632268800|2021-09-22|0.122221792595|8369394.44|1502941890.01|2.804892E-6|34491.3095632
1632355200|2021-09-23|0.124984001686|7308476.88|1536932760.54|2.783912E-6|34233.8659152
1632441600|2021-09-24|0.124489606775|7758481.83|1530887062.2|2.905937E-6|35735.2028985
1632528000|2021-09-25|0.124973667494|4170505.96|1536863798.38|2.925647E-6|35978.1468472
1632614400|2021-09-26|0.139543410921|7480202.68|1716072602.73|3.229533E-6|39716.0501119
1632700800|2021-09-27|0.136260900145|11821509.46|1675735957.33|3.2262E-6|39675.793568
1632787200|2021-09-28|0.130927974034|8405126.83|1610182733.33|3.190677E-6|39239.6892331
1632873600|2021-09-29|0.126889438179|6246561.18|1560545733.02|3.052842E-6|37545.2805612
1632960000|2021-09-30|0.123377424833|6560219.71|1517382423.84|2.817422E-6|34650.6391193
1633046400|2021-10-01|0.132479906227|7842332.53|1629361877.45|2.75329E-6|33862.5372806
1633132800|2021-10-02|0.134221368456|4395373.76|1650811199.96|2.813188E-6|34599.8726688
1633219200|2021-10-03|0.130456267324|6544898.93|1604533484.22|2.706564E-6|33289.1064129
1633305600|2021-10-04|0.126576953464|7935703.73|1556848858.6|2.577265E-6|31699.3888995
1633392000|2021-10-05|0.139394253891|10959342.85|1714529583.46|2.705906E-6|33282.260621
1633478400|2021-10-06|0.13339706768|9181970.58|1640796083.86|2.409566E-6|29637.8812921
1633564800|2021-10-07|0.126789356129|6009144.41|1559547982.66|2.356417E-6|28984.6521101
1633651200|2021-10-08|0.125089548143|6559850.84|1538671254.22|2.317853E-6|28510.8854862
1633737600|2021-10-09|0.122593888454|6298895.33|1508001550.35|2.230268E-6|27434.0560049
1633824000|2021-10-10|0.117476303041|5196041.72|1445077917.17|2.144841E-6|26383.7240764
1633910400|2021-10-11|0.116821657489|4860193.05|1437051436.29|2.032219E-6|24998.8169624
1633996800|2021-10-12|0.114562108978|5144643.65|1409283156.19|2.044253E-6|25147.331396
1634083200|2021-10-13|0.120620311932|5968370.31|1483836432.8|2.101359E-6|25850.3148653
1634169600|2021-10-14|0.120228250058|5872001.54|1479041728.37|2.097436E-6|25802.5494432
1634256000|2021-10-15|0.113696111367|8108747.83|1398710320.87|1.845897E-6|22708.5619211
1634342400|2021-10-16|0.112501937166|8391005.68|1384045442.41|1.84756E-6|22729.4485944
1634428800|2021-10-17|0.107295203536|5392008.44|1320014656.62|1.743118E-6|21444.9596291
1634515200|2021-10-18|0.106213772569|5607848.33|1306734292.64|1.712405E-6|21067.4970134
1634601600|2021-10-19|0.112287576121|5239324.17|1381485774.72|1.74734E-6|21497.7064872
1634688000|2021-10-20|0.112327096066|6117039.3|1381998500.98|1.70211E-6|20941.6387576
1634774400|2021-10-21|0.109493939231|6448000.93|1347166642.89|1.760065E-6|21655.0877061
1634860800|2021-10-22|0.106927247197|5353058.08|1315611950.86|1.761794E-6|21676.7690379
1634947200|2021-10-23|0.107237031732|4453296.61|1319448084.57|1.746713E-6|21491.6161415
1635033600|2021-10-24|0.0990926927713|5534566.61|1219262409.07|1.626314E-6|20010.5928105
1635120000|2021-10-25|0.107108621291|7734296.7|1317916265.24|1.699063E-6|20906.0926784
1635206400|2021-10-26|0.100959955181|5955122.47|1242283790.06|1.672525E-6|20579.9486762
1635292800|2021-10-27|0.0934387996217|9644039.22|1149760111.12|1.597725E-6|19659.932287
1635379200|2021-10-28|0.097084988246|7385800.56|1194632013.23|1.601478E-6|19706.2071269
1635465600|2021-10-29|0.0912412253923|7631331.51|1122724437.11|1.466242E-6|18042.1264296
1635552000|2021-10-30|0.091868061415|4238138.79|1130437662.33|1.484405E-6|18265.6223752
1635638400|2021-10-31|0.102312853179|5310811.96|1258960957.61|1.668535E-6|20531.3443633
1635724800|2021-11-01|0.0952094276824|7351125.04|1171553216.68|1.560698E-6|19204.408709
1635811200|2021-11-02|0.0942956329135|5588482.52|1160308960.44|1.491396E-6|18351.6467189
1635897600|2021-11-03|0.0955385408552|6643502.08|1175602958.45|1.517206E-6|18669.2390967
1635984000|2021-11-04|0.0914308922698|5728220.32|1125058290.44|1.487837E-6|18307.8531787
1636070400|2021-11-05|0.0949005129897|5202642.23|1167752017.46|1.552548E-6|19104.1228555
1636156800|2021-11-06|0.0958005789856|6133004.01|1178827340.97|1.557037E-6|19159.3600575
1636243200|2021-11-07|0.0953529313236|5869538.38|1173319030.8|1.505723E-6|18527.9406358
1636329600|2021-11-08|0.0922696189624|6432784.31|1135378833.05|1.365605E-6|16803.7868666
1636416000|2021-11-09|0.095086059221|5543876.39|1170035166.19|1.419792E-6|17470.5585896
1636502400|2021-11-10|0.0958162875412|7128124.58|1179020634.95|1.474205E-6|18140.1112457
1636588800|2021-11-11|0.0974888981237|5007368.72|1199602129.4|1.500985E-6|18469.6394856
1636675200|2021-11-12|0.0970847826796|5360648.4|1194629483.73|1.513263E-6|18620.7204316
1636761600|2021-11-13|0.0948715851441|4349707.35|1167396059.95|1.471572E-6|18107.7121471
1636848000|2021-11-14|0.0940468485364|3709596.58|1157247665.52|1.436557E-6|17676.8521275
1636934400|2021-11-15|0.089779195048|4408067.14|1104734135.15|1.412558E-6|17381.5441277
1637020800|2021-11-16|0.0861628958846|6271257.92|1060235528.03|1.432199E-6|17623.2268823
1637107200|2021-11-17|0.0899086324495|5174132.48|1106326864.02|1.489342E-6|18326.3722228
1637193600|2021-11-18|0.0827268938788|6487880.63|1017955479.71|1.452824E-6|17877.0177691
1637280000|2021-11-19|0.0871940086502|4561304.8|1072923383.7|1.500252E-6|18460.6199114
1637366400|2021-11-20|0.0880071333833|3471422.68|1082928893.87|1.474226E-6|18140.369651
1637452800|2021-11-21|0.0877360746765|3477383.74|1079593513.04|1.493876E-6|18382.1631505
1637539200|2021-11-22|0.0942677558583|5343601.18|1159965932.92|1.674702E-6|20607.2293766
1637625600|2021-11-23|0.100902566603|7088419.16|1241607363.39|1.752722E-6|21567.2664675
1637712000|2021-11-24|0.0990281599185|6510770.36|1218542765.34|1.759549E-6|21651.2727892
1637798400|2021-11-25|0.105213456405|8970662.3|1294652917.14|1.836998E-6|22604.2837176
1637884800|2021-11-26|0.0978812994893|10221057.3|1204430633.19|1.827174E-6|22483.3992729
1637971200|2021-11-27|0.0936952743598|6163095.84|1152921540.82|1.709297E-6|21032.9212911
1638057600|2021-11-28|0.0904859293357|5848919.82|1113430509.54|1.580583E-6|19449.0938865
1638144000|2021-11-29|0.0926077796856|6829080.67|1139539905.04|1.602029E-6|19712.9871889
1638230400|2021-11-30|0.0905164023584|6947410.05|1113805480.47|1.587856E-6|19538.5882439
1638316800|2021-12-01|0.0871688523592|7649631.03|1072613835.22|1.523137E-6|18742.220127
1638403200|2021-12-02|0.0886344025856|6845258|1090647449.37|1.569367E-6|19311.0808641
1638489600|2021-12-03|0.0842478741049|7709928.19|1036671160.71|1.57184E-6|19341.5111605
1638576000|2021-12-04|0.0791383606456|10652891.53|973798532.71|1.60848E-6|19792.3668258
1638662400|2021-12-05|0.0768782706354|5455052.95715|945988096.43|1.562349E-6|19224.7302722
1638662400|2021-12-05|0.0768774879052|5455061.42287|945978464.92|1.561956E-6|19219.8889815