1568419200|2019-09-14|0.0157414956935|69985.2162379|0|1.519736E-6|0
1568505600|2019-09-15|0.0157924936715|77619.537184|0|1.526182E-6|0
1568592000|2019-09-16|0.0164680241381|73964.9755405|0|1.602448E-6|0
1568678400|2019-09-17|0.0174325688614|78840.0629649|0|1.702188E-6|0
1568764800|2019-09-18|0.0174686613598|88156.4851989|0|1.712908E-6|0
1568851200|2019-09-19|0.0181637005974|71187.3156648|1635980.39114|1.769235E-6|159.352646879
1568937600|2019-09-20|0.0172568322687|65175.2062388|1554299.96511|1.694897E-6|152.657121941
1569024000|2019-09-21|0.0172554720881|66540.9482468|1554177.45545|1.722152E-6|155.111943596
1569110400|2019-09-22|0.0170543110311|55321.9942382|1536059.14619|1.69351E-6|152.532196693
1569196800|2019-09-23|0.0162911203864|33605.7236444|1467319.57835|1.674435E-6|150.814136775
1569283200|2019-09-24|0.0135341416331|28902.986326|1219002.16335|1.569983E-6|141.406283849
1569369600|2019-09-25|0.0140151426592|42896.3012046|2055934.92045|1.651367E-6|242.245345933
1569456000|2019-09-26|0.0131578676539|45251.2070609|1930177.96865|1.620633E-6|237.736857837
1569542400|2019-09-27|0.0138474504643|59361.6724735|2031335.51053|1.678103E-6|246.167352106
1569628800|2019-09-28|0.0137677315031|62771.8620512|2019641.23098|1.669643E-6|244.926322325
1569715200|2019-09-29|0.0132282643539|65626.4341147|1940504.73002|1.632276E-6|239.444814071
1569801600|2019-09-30|0.0130536542325|53085.8609125|1921417.3301|1.573892E-6|231.667187643
1569888000|2019-10-01|0.0126771929427|55714.5391507|1866004.55193|1.51945E-6|223.653661283
1569974400|2019-10-02|0.0126894326135|70415.8336789|1867806.15592|1.511899E-6|222.542200691
1570060800|2019-10-03|0.0112792020244|39182.9395605|1660228.91777|1.365522E-6|200.996409795
1570147200|2019-10-04|0.0113056411031|32716.1560771|1664120.58696|1.377739E-6|202.794676786
1570233600|2019-10-05|0.0111076168933|47699.4007984|1634972.64557|1.362647E-6|200.57322754
1570320000|2019-10-06|0.0112578859438|43711.5687311|1432496.4977|1.409322E-6|179.327525542
1570406400|2019-10-07|0.012235779248|46052.9980591|1556927.38467|1.483912E-6|188.818642639
1570492800|2019-10-08|0.0112335912498|56814.0088371|1429405.14785|1.365158E-6|173.707929141
1570579200|2019-10-09|0.0125615214249|49823.1331849|1687353.50944|1.461366E-6|196.301145798
1570665600|2019-10-10|0.0120120999741|55509.8004522|1613551.28582|1.398956E-6|187.917787687
1570752000|2019-10-11|0.0117013655163|62008.1013135|1546214.47113|1.406117E-6|185.803823535
1570838400|2019-10-12|0.0118886545943|57129.1218262|1570962.78639|1.426087E-6|188.442652562
1570924800|2019-10-13|0.0123021821369|52649.2940119|1625606.17563|1.478449E-6|195.361749485
1571011200|2019-10-14|0.0125977325916|64508.3776378|1664660.11248|1.504263E-6|198.772802691
1571097600|2019-10-15|0.0125281440973|70635.9783096|1660945.77536|1.526823E-6|202.421858488
1571184000|2019-10-16|0.0123899787896|69689.780532|1642628.21114|1.539601E-6|204.115929449
1571270400|2019-10-17|0.0124554765646|55605.8068882|1651311.72019|1.536971E-6|203.767251516
1571356800|2019-10-18|0.0121540339408|54831.8459438|1611347.31296|1.524359E-6|202.095188363
1571443200|2019-10-19|0.012216071759|47586.5514604|1619572.11077|1.529196E-6|202.736464091
1571529600|2019-10-20|0.0124511792732|46032.3713831|1460083.31488|1.514359E-6|177.580794567
1571616000|2019-10-21|0.0123277448882|48136.4558011|1445608.82358|1.49541E-6|175.358746508
1571702400|2019-10-22|0.0120715453252|54133.0742235|1424039.89353|1.494335E-6|176.281710168
1571788800|2019-10-23|0.0116364320247|52832.8332237|1372711.03037|1.548495E-6|182.670784521
1571875200|2019-10-24|0.0117861410426|52082.3198043|1398721.97567|1.572851E-6|186.658317613
1571961600|2019-10-25|0.0128866833868|73040.7428392|1529328.99594|1.487949E-6|176.582560607
1572048000|2019-10-26|0.0127125409162|67238.2634489|1508662.61331|1.375076E-6|163.187341172
1572134400|2019-10-27|0.0134196471409|66973.8446311|1592578.54576|1.404946E-6|166.732167698
1572220800|2019-10-28|0.0129832057796|65058.0247839|1540783.80472|1.402657E-6|166.460520296
1572307200|2019-10-29|0.0141795150655|55303.7949333|1686300.85927|1.504029E-6|178.866864159
1572393600|2019-10-30|0.0133274664973|55495.7138547|1584970.86131|1.447737E-6|172.17233
1572480000|2019-10-31|0.0134096952676|41926.9295711|1594749.92959|1.457641E-6|173.350164618
1572566400|2019-11-01|0.0135616116958|55221.0638504|1644837.08461|1.464362E-6|177.606981892
1572652800|2019-11-02|0.0136619117161|46854.9752503|1657002.09837|1.465129E-6|177.700008449
1572739200|2019-11-03|0.0138143434719|33841.7769898|1675489.97507|1.495811E-6|181.421313303
1572825600|2019-11-04|0.0138994111394|52191.3189381|1685807.51382|1.47668E-6|179.100985973
1572912000|2019-11-05|0.0144998150907|74466.4841325|1758628.26013|1.552023E-6|188.239056229
1572998400|2019-11-06|0.0139905257895|65932.3868969|1729503.02862|1.494574E-6|184.75862154
1573084800|2019-11-07|0.0136602214911|68791.4707575|1688670.94746|1.473982E-6|182.213046992
1573171200|2019-11-08|0.0137261091291|70244.558133|1696815.9501|1.558921E-6|192.713171145
1573257600|2019-11-09|0.0138094810122|70963.611811|1707122.34791|1.566841E-6|193.692238279
1573344000|2019-11-10|0.0145438858443|81963.7193971|1797909.17039|1.606079E-6|198.542823657
1573430400|2019-11-11|0.0141068051782|72808.8165339|1772091.04905|1.610773E-6|202.344640002
1573516800|2019-11-12|0.0136442959036|72868.043981|1713990.82471|1.547733E-6|194.425581198
1573603200|2019-11-13|0.0140723490598|47671.6896123|1767762.68567|1.597631E-6|200.693747381
1573689600|2019-11-14|0.0139431594487|43011.3348477|1751533.94|1.601172E-6|201.138566341
1573776000|2019-11-15|0.0135069213172|52694.4114409|1696733.88582|1.590548E-6|199.803983842
1573862400|2019-11-16|0.0139595623402|66336.3241992|1753594.46446|1.632552E-6|205.080509
1573948800|2019-11-17|0.014088042628|64247.4908915|1769734.10523|1.64235E-6|206.31132972
1574035200|2019-11-18|0.0135231743649|90139.5893758|1698775.58697|1.627477E-6|204.442989593
1574121600|2019-11-19|0.0131387316646|79839.8263272|1650482.05349|1.601084E-6|201.127511817
1574208000|2019-11-20|0.0124235501276|99042.3283816|1560641.24375|1.547668E-6|194.417415925
1574294400|2019-11-21|0.0111061205173|63297.9886815|1395146.27939|1.453158E-6|182.5451087
1574380800|2019-11-22|0.0107670927242|61735.9578228|1352557.74783|1.475636E-6|185.36878579
1574467200|2019-11-23|0.0110315040277|54275.2944635|1385772.98673|1.491188E-6|187.322421617
1574553600|2019-11-24|0.0102385728114|42934.7475718|1286165.29434|1.452709E-6|182.488705505
1574640000|2019-11-25|0.0104680272526|46362.436561|1314989.26662|1.464852E-6|184.014104157
1574726400|2019-11-26|0.0104505188629|46116.8930823|1312789.86992|1.447767E-6|181.867893503
1574812800|2019-11-27|0.0107848407872|54444.6685038|1354787.25218|1.431933E-6|179.878832953
1574899200|2019-11-28|0.0109799801286|39768.2330337|1379300.57578|1.471235E-6|184.815933985
1574985600|2019-11-29|0.0146116386716|106375.674532|1835508.02431|1.882641E-6|236.496586047
1575072000|2019-11-30|0.0144876868322|42209.2000737|1819937.24536|1.913923E-6|240.426217987
1575158400|2019-12-01|0.014974879849|89303.7644757|1881138.23122|2.017011E-6|253.376090035
1575244800|2019-12-02|0.0184544915295|100453.055613|2343449.54702|2.520421E-6|320.05647196
1575331200|2019-12-03|0.0192810375079|93864.0030279|2430352.51106|2.633969E-6|332.008750596
1575417600|2019-12-04|0.0192908976941|90194.363113|2431614.66704|2.660067E-6|335.301033424
1575504000|2019-12-05|0.0156432477761|75876.8095385|2895302.02012|2.100242E-6|388.719464933
1575590400|2019-12-06|0.0143659313146|88672.5308182|2658892.2295|1.90353E-6|352.311382728
1575676800|2019-12-07|0.0144745838343|95898.4767801|2679001.9832|1.915581E-6|354.541820112
1575763200|2019-12-08|0.0163482288495|90989.4385903|3025703.00222|2.161222E-6|399.995372836
1575849600|2019-12-09|0.0175448788019|72470.8988226|3308092.78729|2.370641E-6|446.985156289
1575936000|2019-12-10|0.0173890382374|97502.5216568|3278708.99654|2.389221E-6|450.488421526
1576022400|2019-12-11|0.0161124128558|91039.199482|3038000.85232|2.232432E-6|420.925802947
1576108800|2019-12-12|0.0165954035857|89621.6959373|3133404.46575|2.291191E-6|432.60340577
1576195200|2019-12-13|0.0160581130502|89643.3631791|3031957.78778|2.208915E-6|417.068743747
1576281600|2019-12-14|0.015890484785|83258.6007624|3000307.62923|2.230346E-6|421.11516484
1576368000|2019-12-15|0.0157690312304|77658.4515873|2977375.791|2.204749E-6|416.282154682
1576454400|2019-12-16|0.0149283638623|75359.1334231|2818648.05221|2.153394E-6|406.5857357
1576540800|2019-12-17|0.0134183817307|72831.2850299|2534326.61307|2.020684E-6|381.646113561
1576627200|2019-12-18|0.0142142548227|82223.2473152|2684642.97745|1.953365E-6|368.931589807
1576713600|2019-12-19|0.01428549616|74170.0291298|2703098.23579|1.983313E-6|375.282021099
1576800000|2019-12-20|0.0140041245842|78785.5559681|2649857.17215|1.939947E-6|367.076316741
1576886400|2019-12-21|0.0137398357797|78915.504006|2599848.5065|1.910657E-6|361.534069805
1576972800|2019-12-22|0.0146767254589|82451.8030549|2777126.55205|1.953878E-6|369.712337296
1577059200|2019-12-23|0.0137308901373|64977.3057102|2598155.81414|1.866719E-6|353.220131741
1577145600|2019-12-24|0.0138554016567|51524.5727459|2621715.85466|1.89216E-6|358.034071799
1577232000|2019-12-25|0.0138262861479|70920.4881917|2616206.62491|1.90048E-6|359.608380249
1577318400|2019-12-26|0.0147977365681|59437.2748901|2800024.24578|2.044178E-6|386.798882136
1577404800|2019-12-27|0.0138853914316|81984.9822096|2627390.51284|1.904694E-6|360.405752342
1577491200|2019-12-28|0.0156053688529|97406.476618|2952844.23745|2.132467E-6|403.504906027
1577577600|2019-12-29|0.0161714944255|102841.957187|3059966.38563|2.178668E-6|412.24704842
1577664000|2019-12-30|0.0147226473561|116274.949304|2785815.88268|2.018738E-6|381.985131297
1577750400|2019-12-31|0.0145536147733|81012.4060561|2758197.6614|2.023134E-6|383.423881587
1577836800|2020-01-01|0.014772267573|87294.195728|2759540.53291|2.051654E-6|383.260210021
1577923200|2020-01-02|0.0143623875056|83755.6792503|2682972.69023|2.056037E-6|384.078978439
1578009600|2020-01-03|0.0160084952548|84548.7659518|2990474.63825|2.179544E-6|407.150762843
1578096000|2020-01-04|0.0165376924863|77321.2198263|3089331.58104|2.23161E-6|416.876976958
1578182400|2020-01-05|0.0134603333929|74677.5639845|2514464.03882|1.816186E-6|339.273497284
1578268800|2020-01-06|0.0147428241689|64430.1494617|2763859.06458|1.897594E-6|355.744755394
1578355200|2020-01-07|0.0144092442143|75916.9673896|2701322.33683|1.76504E-6|330.89466085
1578441600|2020-01-08|0.0144800348887|77544.5474617|2718213.57804|1.792114E-6|336.418292196
1578528000|2020-01-09|0.0144746465544|86899.4428218|2720097.00126|1.837101E-6|345.230738612
1578614400|2020-01-10|0.0148676995014|78239.6870109|2793960.09274|1.82056E-6|342.122329413
1578700800|2020-01-11|0.0144222445619|72045.9513949|2710249.54128|1.794361E-6|337.198974562
1578787200|2020-01-12|0.0146855756342|67834.726324|2759735.10609|1.792565E-6|336.861467584
1578873600|2020-01-13|0.0142106789271|64999.3501166|2670491.8141|1.744885E-6|327.901371423
1578960000|2020-01-14|0.0152780320815|73542.8245753|2876163.0707|1.73068E-6|325.808839558
1579046400|2020-01-15|0.0163060833758|88938.2974495|3069698.67474|1.851489E-6|348.551715247
1579132800|2020-01-16|0.0162301256441|81048.1919863|3055399.26617|1.860445E-6|350.237725351
1579219200|2020-01-17|0.0169461118335|83579.3084436|3194423.64024|1.897865E-6|357.756686699
1579305600|2020-01-18|0.0172155280071|79026.0132116|3255131.2805|1.925069E-6|363.994198519
1579392000|2020-01-19|0.0158911526488|72767.1061348|3008689.69542|1.825259E-6|345.578326893
1579478400|2020-01-20|0.016207981209|84306.7607372|3068675.2009|1.872101E-6|354.446975117
1579564800|2020-01-21|0.0170470817524|66988.9698541|3227543.0448|1.949152E-6|369.035127081
1579651200|2020-01-22|0.0160264155844|73073.1567015|3034299.17823|1.846175E-6|349.538376555
1579737600|2020-01-23|0.0151940515121|74130.0631704|2876706.75793|1.807414E-6|342.199713095
1579824000|2020-01-24|0.0146931769767|64325.9989147|2785548.91647|1.739778E-6|329.829058106
1579910400|2020-01-25|0.0147287278368|75953.8137702|2834949.59029|1.760157E-6|338.790723903
1579996800|2020-01-26|0.0151064831384|74995.6520502|2907659.00888|1.757216E-6|338.2246474
1580083200|2020-01-27|0.0156240444797|90573.9709402|3007277.9528|1.753576E-6|337.524029083
1580169600|2020-01-28|0.0161390698752|102315.60295|3106408.78407|1.724519E-6|331.931208633
1580256000|2020-01-29|0.0158220724799|74054.3883379|3045393.89902|1.698261E-6|326.877132873
1580342400|2020-01-30|0.0165520481796|98092.6341113|4762480.42938|1.740673E-6|500.839594381
1580428800|2020-01-31|0.016630691755|79898.9756947|4785108.35341|1.778583E-6|511.747346167
1580515200|2020-02-01|0.0169685042838|62818.4682649|4882306.32793|1.806529E-6|519.788180548
1580601600|2020-02-02|0.0172461719817|63002.9767192|4962198.97703|1.845623E-6|531.036601763
1580688000|2020-02-03|0.0173194239948|84358.4579932|4983275.6|1.863602E-6|536.209655558
1580774400|2020-02-04|0.0176775238223|101541.074463|5086310.78946|1.925454E-6|554.006180575
1580860800|2020-02-05|0.0192413403809|101442.035127|5536263.91156|2.001507E-6|575.888724667
1580947200|2020-02-06|0.0201439454327|108001.536023|5795968.26041|2.070335E-6|595.69243714
1581033600|2020-02-07|0.0206611807026|104274.697711|5944791.10237|2.109157E-6|606.862596459
1581120000|2020-02-08|0.0205364841156|100016.20706|5908912.4577|2.081727E-6|598.970229499
1581206400|2020-02-09|0.0213687352298|95623.0151079|6148374.03978|2.112229E-6|607.746495523
1581292800|2020-02-10|0.0221494669303|112771.388261|6373012.06668|2.247169E-6|646.572452417
1581379200|2020-02-11|0.024687816855|116948.737291|7103365.29596|2.418421E-6|695.846372457
1581465600|2020-02-12|0.02749939577|116990.087961|7912334.03585|2.663108E-6|766.249565837
1581552000|2020-02-13|0.0274511051455|134161.021028|13567092.7049|2.687496E-6|1328.23458956
1581638400|2020-02-14|0.0285455448772|149605.147454|14107994.9826|2.768156E-6|1368.09898452
1581724800|2020-02-15|0.032809103501|167225.089107|16215163.1565|3.317595E-6|1639.64688065
1581811200|2020-02-16|0.0300753038683|139276.768687|14874509.2488|3.02738E-6|1497.26805777
1581897600|2020-02-17|0.0324564830895|188591.903093|16052182.2161|3.349433E-6|1656.54758984
1581984000|2020-02-18|0.0314280737328|192629.174274|15543556.117|3.098805E-6|1532.59311476
1582070400|2020-02-19|0.0356114586512|122789.248384|17612555.916|3.696671E-6|1828.28300656
1582156800|2020-02-20|0.0299384192307|134568.520922|14806809.4571|3.115834E-6|1541.0152414
1582243200|2020-02-21|0.0271468280059|135324.056005|13426156.757|2.80256E-6|1386.07758788
1582329600|2020-02-22|0.0285563935906|131265.785076|14123293.3984|2.955175E-6|1461.55723187
1582416000|2020-02-23|0.0287540439815|139295.633281|14221046.4445|2.897274E-6|1432.9208143
1582502400|2020-02-24|0.0266796843386|115735.75362|13195118.9317|2.764684E-6|1367.34504523
1582588800|2020-02-25|0.021644628004|97614.5718049|10704905.458|2.316989E-6|1145.92628654
1582675200|2020-02-26|0.0191871977011|89844.2042859|9489520.32605|2.17529E-6|1075.84541482
1582761600|2020-02-27|0.0202368879877|107091.197669|10008671.5573|2.303706E-6|1139.35683849
1582848000|2020-02-28|0.0200361163621|114979.941674|9914383.83385|2.310316E-6|1143.20356238
1582934400|2020-02-29|0.0187089695867|107580.191987|9257677.5991|2.175586E-6|1076.53570571
1583020800|2020-03-01|0.0198065031466|106487.648127|9800765.33061|2.313181E-6|1144.6212378
1583107200|2020-03-02|0.0211918014624|122100.581522|10486246.4378|2.389243E-6|1182.25866462
1583193600|2020-03-03|0.0197500813616|114914.568132|5692786.84347|2.247447E-6|647.806785134
1583280000|2020-03-04|0.0202921547659|81500.9428351|5849034.72355|2.317714E-6|668.060628437
1583366400|2020-03-05|0.019303613021|83761.7401967|6415753.30098|2.126238E-6|706.676954844
1583452800|2020-03-06|0.0204345917301|87825.7722335|6791645.64706|2.24001E-6|744.490243152
1583539200|2020-03-07|0.0207534644299|85904.8135609|6897626.25152|2.329245E-6|774.14840845
1583625600|2020-03-08|0.0190516048018|90108.5905202|6331995.79079|2.349696E-6|780.945507553
1583712000|2020-03-09|0.019297937808|95748.0205352|6413867.08587|2.435488E-6|809.459356572
1583798400|2020-03-10|0.0190880112442|97478.1041629|6344095.84443|2.413232E-6|802.06234725
1583884800|2020-03-11|0.0183160798882|96700.6148072|6087536.55991|2.315141E-6|769.460799739
1583971200|2020-03-12|0.00984657791659|59441.6303041|3272610.92019|1.980889E-6|658.368727491
1584057600|2020-03-13|0.0111697267824|78330.1573502|3712372.98413|2.007605E-6|667.248063448
1584144000|2020-03-14|0.00993253560826|57194.7380867|3301179.83853|1.909968E-6|634.797407482
1584230400|2020-03-15|0.00898300605435|50255.9424369|2985593.97576|1.66589E-6|553.67558679
1584316800|2020-03-16|0.00813852912846|32809.739658|2704923.4288|1.623006E-6|539.422650603
1584403200|2020-03-17|0.00755852190078|57915.1440123|2512152.09208|1.446433E-6|480.736807369
1584489600|2020-03-18|0.00683904450603|44911.0747487|2273026.41829|1.30555E-6|433.912900812
1584576000|2020-03-19|0.00744498273291|50755.7806944|2474416.18791|1.202512E-6|399.667167233
1584662400|2020-03-20|0.00708007454514|50247.3339627|2353135.21799|1.142173E-6|379.612883198
1584748800|2020-03-21|0.00730575514893|50485.7501169|2428142.47581|1.181193E-6|392.581579448
1584835200|2020-03-22|0.00679539082889|48246.2106526|2258517.67203|1.165539E-6|387.378812377
1584921600|2020-03-23|0.00740588521677|41921.6264638|2461421.72838|1.154227E-6|383.619153434
1585008000|2020-03-24|0.007384086826|46678.4572839|2454176.81017|1.096407E-6|364.402084823
1585094400|2020-03-25|0.00735147175681|51591.368422|2443336.85821|1.100345E-6|365.710919416
1585180800|2020-03-26|0.00770454132479|60124.1428|2560683.14171|1.147117E-6|381.256072185
1585267200|2020-03-27|0.0072498542165|39115.8731659|2409563.22894|1.120569E-6|372.432572747
1585353600|2020-03-28|0.00746663992601|59347.1413041|2481614.17764|1.196156E-6|397.554685599
1585440000|2020-03-29|0.00784901523924|57309.3017634|2608700.52543|1.32539E-6|440.506927814
1585526400|2020-03-30|0.00936797333322|62400.5450844|3113541.78986|1.456952E-6|484.232904648
1585612800|2020-03-31|0.0090298070449|62496.7754595|3006567.55104|1.402439E-6|466.956554968
1585699200|2020-04-01|0.0155008673374|97749.8245299|5176881.47445|2.346207E-6|783.571350503
1585785600|2020-04-02|0.0170383228194|510217.205311|5782356.52624|2.507987E-6|851.144514098
1585872000|2020-04-03|0.0182621022654|312477.620029|6197674.93177|2.712172E-6|920.439507498
1585958400|2020-04-04|0.0182951264298|787473.622211|6208882.4605|2.664005E-6|904.092900513
1586044800|2020-04-05|0.0165416008337|509714.706719|5613782.2102|2.435766E-6|826.634615142
1586131200|2020-04-06|0.0205295519892|672288.15235|6967187.45053|2.823181E-6|958.113028678
1586217600|2020-04-07|0.0195336111151|466572.274662|6630819.23007|2.721918E-6|923.973867952
1586304000|2020-04-08|0.0264272797169|349355.033976|8970922.65802|3.603344E-6|1223.18001249
1586390400|2020-04-09|0.0201664383882|410899.230045|6847180.29816|2.761735E-6|937.701398567
1586476800|2020-04-10|0.0178151475586|303382.381689|6048838.42272|2.594882E-6|881.049224678
1586563200|2020-04-11|0.0177542814362|323474.620645|6028172.3385|2.588434E-6|878.859913025
1586649600|2020-04-12|0.0185036886339|296306.581368|6282621.146|2.654346E-6|901.239241448
1586736000|2020-04-13|0.0172428340884|292938.225544|5854518.8586|2.519027E-6|855.293915212
1586822400|2020-04-14|0.0171724566142|308227.606941|5832054.38466|2.509702E-6|852.336906835
1586908800|2020-04-15|0.0206664340807|386753.141284|7018667.75404|3.111426E-6|1056.69247293
1586995200|2020-04-16|0.0213119478005|469682.568738|7237895.04367|2.994595E-6|1017.01470514
1587081600|2020-04-17|0.0220186056008|457780.826325|7477887.88892|3.102879E-6|1053.78976832
1587168000|2020-04-18|0.022950960099|619341.211308|7794531.1195|3.162306E-6|1073.97217459
1587254400|2020-04-19|0.0214891539308|597873.033008|7298077.21868|2.988995E-6|1015.11285118
1587340800|2020-04-20|0.0188671872219|525120.86889|6407613.33313|2.741543E-6|931.07400025
1587427200|2020-04-21|0.018742947929|611183.049063|6365419.58478|2.724138E-6|925.162970229
1587513600|2020-04-22|0.019643571971|668156.9091|6671286.62006|2.760011E-6|937.346042905
1587600000|2020-04-23|0.0198753172238|718737.461227|6750205.84955|2.675108E-6|908.540450773
1587686400|2020-04-24|0.0194459348146|700707.963365|6604375.7419|2.575313E-6|874.647316633
1587772800|2020-04-25|0.0217392142074|737991.69449|7383236.66762|2.871783E-6|975.336704665
1587859200|2020-04-26|0.027726539265|821198.174455|9416697.37529|3.610289E-6|1226.15370874
1587945600|2020-04-27|0.0246925634504|788308.574171|8386275.51784|3.1675E-6|1075.77035313
1588032000|2020-04-28|0.0243206192506|727975.053413|8259953.01013|3.115209E-6|1058.01088745
1588118400|2020-04-29|0.0247937962009|830501.445724|8420656.9517|2.817145E-6|956.780133062
1588204800|2020-04-30|0.0218089241978|806263.228445|7406912.10282|2.518772E-6|855.444433748
1588291200|2020-05-01|0.0254689503721|778766.463079|8649957.9276|2.873054E-6|975.768371317
1588377600|2020-05-02|0.0227203933072|829515.206463|7716472.14881|2.527691E-6|858.473572116
1588464000|2020-05-03|0.0232043307539|690088.741497|7880830.65171|2.60797E-6|885.738534445
1588550400|2020-05-04|0.0233303318049|734699.918693|7923624.08348|2.617664E-6|889.030884186
1588636800|2020-05-05|0.02235405437|703288.664329|7592053.34287|2.482937E-6|843.273879493
1588723200|2020-05-06|0.0225710558179|677988.003926|7665753.01903|2.435175E-6|827.052587115
1588809600|2020-05-07|0.0205265962357|842595.894927|6971398.16292|2.06266E-6|700.536219918
1588896000|2020-05-08|0.0195548812922|660184.597537|6641376.97021|1.986746E-6|674.753731966
1588982400|2020-05-09|0.01567373868|594424.795431|5323233.90518|1.63372E-6|554.856366635
1589068800|2020-05-10|0.0152185539677|578514.962247|5168640.62383|1.737986E-6|590.267975677
1589155200|2020-05-11|0.0154332861697|577875.406186|5241569.6015|1.794193E-6|609.357422951
1589241600|2020-05-12|0.015522067731|544236.404726|5271722.26813|1.762974E-6|598.754589595
1589328000|2020-05-13|0.0144420848973|546919.689449|4904930.3141|1.55794E-6|529.119388779
1589414400|2020-05-14|0.0144422204953|438475.86396|4904976.36692|1.483731E-6|503.915965848
1589500800|2020-05-15|0.0134164885304|524378.680293|4556609.50407|1.438272E-6|488.476835782
1589587200|2020-05-16|0.0141441536062|519510.449691|4803744.63131|1.508386E-6|512.289483782
1589673600|2020-05-17|0.017512875057|622002.7335|5947855.33841|1.810914E-6|615.036335681
1589760000|2020-05-18|0.018199649134|607005.245306|6181102.75478|1.871126E-6|635.485991404
1589846400|2020-05-19|0.0170754368214|566787.079698|5799289.24995|1.7551E-6|596.080362046
1589932800|2020-05-20|0.0150800723911|530988.945419|5121608.46138|1.583545E-6|537.815552912
1590019200|2020-05-21|0.0154935495664|2422060.63476|5262036.71296|1.706007E-6|579.407025362
1590105600|2020-05-22|0.0146793755863|2614749.77723|4985520.77608|1.598612E-6|542.932721629
1590192000|2020-05-23|0.0149091473638|3179955.86527|5063557.60835|1.618925E-6|549.83157662
1590278400|2020-05-24|0.0142930930368|2964723.20307|4854328.56939|1.625995E-6|552.232743596
1590364800|2020-05-25|0.0146002785416|2894969.05274|4958657.23836|1.639203E-6|556.718544645
1590451200|2020-05-26|0.017431554501|4313723.75861|5926639.83758|1.972999E-6|670.809621267
1590537600|2020-05-27|0.0182901247974|9726345.57201|6218549.3699|1.992167E-6|677.326643739
1590624000|2020-05-28|0.0185888489734|10186845.1001|6320114.06981|1.951431E-6|663.476611006
1590710400|2020-05-29|0.0185065714992|4344638.0001|6292140.14722|1.960624E-6|666.602184231
1590796800|2020-05-30|0.0180467892295|3560410.91016|6135816.51492|1.860414E-6|632.531294106
1590883200|2020-05-31|0.0168723291902|3391448.1969|5736506.07728|1.783345E-6|606.328226237
1590969600|2020-06-01|0.0166585053665|3327481.70136|5663807.06517|1.638445E-6|557.062963497
1591056000|2020-06-02|0.0154564577778|1754475.04368|5255117.0011|1.621907E-6|551.440127643
1591142400|2020-06-03|0.0158192924607|806355.165|5378478.94716|1.638165E-6|556.967764922
1591228800|2020-06-04|0.0157399321981|899023.072488|5351496.86167|1.606011E-6|546.035568523
1591315200|2020-06-05|0.0170868237233|908208.319163|5809433.12717|1.76781E-6|601.04640528
1591401600|2020-06-06|0.0156475594061|821636.719117|5320090.58238|1.620891E-6|551.094692813
1591488000|2020-06-07|0.0159194418916|824126.359325|5412529.2441|1.631282E-6|554.627579943
1591574400|2020-06-08|0.0164282850617|814810.330458|5585533.33291|1.681247E-6|571.615425718
1591660800|2020-06-09|0.0170870244374|858894.982564|5809501.36895|1.744339E-6|593.066384702
1591747200|2020-06-10|0.0155333637763|814013.572244|5281264.64929|1.573781E-6|535.077532511
1591833600|2020-06-11|0.0141107110667|752240.645579|4797569.96656|1.513735E-6|514.662198029
1591920000|2020-06-12|0.0158671454869|837066.754756|5394748.73259|1.673601E-6|569.015824621
1592006400|2020-06-13|0.0155091370359|779367.518063|5273027.68082|1.6368E-6|556.503671867
1592092800|2020-06-14|0.0167987778926|927458.670873|5711499.01033|1.789619E-6|608.461354315
1592179200|2020-06-15|0.0162735514782|852530.622934|5532924.70181|1.721941E-6|585.451178664
1592265600|2020-06-16|0.0165041966522|831251.068108|5611342.88744|1.730358E-6|588.312915838
1592352000|2020-06-17|0.0161270383502|828925.118516|5483110.98376|1.701119E-6|578.371804608
1592438400|2020-06-18|0.0160566640697|853342.973348|5459184.08646|1.706007E-6|580.033699737
1592524800|2020-06-19|0.015800888709|821663.981068|5372221.76522|1.701212E-6|578.403424135
1592611200|2020-06-20|0.0161988056261|824407.996481|5507511.49241|1.735771E-6|590.153308297
1592697600|2020-06-21|0.0165970030331|866000.258683|5642896.58474|1.783928E-6|606.526443271
1592784000|2020-06-22|0.0171916853941|749345.872264|5848371.32257|1.781759E-6|606.129532996
1592870400|2020-06-23|0.0168382457252|683739.493901|5728136.08231|1.748582E-6|594.843180848
1592956800|2020-06-24|0.016548893943|608890.451152|5629702.64624|1.776851E-6|604.459899926
1593043200|2020-06-25|0.0171987404026|760482.030767|5850771.33796|1.856351E-6|631.504689863
1593129600|2020-06-26|0.0171984434416|679671.102205|5850670.31597|1.876961E-6|638.515924085
1593216000|2020-06-27|0.0156335096664|658079.462619|5318301.69691|1.72834E-6|587.957135088
1593302400|2020-06-28|0.0154744694791|598370.818239|5264198.44588|1.692386E-6|575.726086316
1593388800|2020-06-29|0.0154991517156|612308.592472|5272594.99809|1.686367E-6|573.67850656
1593475200|2020-06-30|0.0151415124832|609598.014774|5150931.12497|1.656984E-6|563.682820236
1593561600|2020-07-01|0.0145806496986|608106.221693|4960133.43701|1.579989E-6|537.490196322
1593648000|2020-07-02|0.0140437681551|622763.484509|4811648.27657|1.539311E-6|527.395713063
1593734400|2020-07-03|0.0141781809305|529556.249626|4857700.51782|1.560219E-6|534.55917098
1593820800|2020-07-04|0.0139380573045|575712.899606|4775429.83245|1.526206E-6|522.905703689
1593907200|2020-07-05|0.0135610499115|568362.737992|4646960.95832|1.494505E-6|512.12158589
1593993600|2020-07-06|0.0135529971163|574030.81599|4644201.50937|1.44558E-6|495.356470625
1594080000|2020-07-07|0.0119127201967|659384.573624|4082128.30295|1.287545E-6|441.202663962
1594166400|2020-07-08|0.012348843303|563354.470403|4231574.47867|1.309759E-6|448.814728765
1594252800|2020-07-09|0.0123645194695|536363.776131|4236946.226|1.332675E-6|456.667347701
1594339200|2020-07-10|0.0118294143527|530243.617017|4053581.91405|1.274885E-6|436.86446551
1594425600|2020-07-11|0.0122953678252|542021.117761|4213250.05252|1.330618E-6|455.96247612
1594512000|2020-07-12|0.0174939590419|941002.872789|6019592.78703|1.885836E-6|648.907703278
1594598400|2020-07-13|0.0183015914355|929946.677171|6297495.46872|1.979917E-6|681.280553109
1594684800|2020-07-14|0.0189278921019|748877.273087|6516210.99467|2.047761E-6|704.972464489
1594771200|2020-07-15|0.0174070668466|678420.10731|5992644.07046|1.893547E-6|651.881979985
1594857600|2020-07-16|0.0167061255087|622915.538524|5751334.49262|1.829359E-6|629.784297418
1594944000|2020-07-17|0.0171160271256|752910.953678|5892449.27753|1.870319E-6|643.885392295
1595030400|2020-07-18|0.017572912246|694174.735187|6049738.83882|1.918641E-6|660.520966187
1595116800|2020-07-19|0.0212295822626|1211737.32185|7308602.38463|2.311126E-6|795.639819278
1595203200|2020-07-20|0.0218324662404|1015386.38171|7516154.24426|2.382357E-6|820.162160322
1595289600|2020-07-21|0.0225550397732|1054332.24257|7764911.02993|2.4059E-6|828.267191491
1595376000|2020-07-22|0.0244756739106|1043185.54215|8426118.16359|2.569527E-6|884.59824255
1595462400|2020-07-23|0.02303701627|696253.737785|7930838.67421|2.40443E-6|827.761121924
1595548800|2020-07-24|0.0256204662399|1078911.48307|8820230.10816|2.686458E-6|924.853494625
1595635200|2020-07-25|0.0251125218232|1055743.65748|8645362.61763|2.595043E-6|893.382508587
1595721600|2020-07-26|0.022309479839|930449.640301|7680373.33633|2.252307E-6|775.390495559
1595808000|2020-07-27|0.019169436677|873727.920954|6599366.34063|1.744123E-6|600.440524887
1595894400|2020-07-28|0.0202169750734|662650.633164|6959997.15886|1.852589E-6|637.781573639
1595980800|2020-07-29|0.0204031676721|736786.324946|7024096.75601|1.838046E-6|632.774927574
1596067200|2020-07-30|0.0193053181922|668133.877104|6646145.59204|1.737463E-6|598.147719909
1596153600|2020-07-31|0.018684369696|495371.312654|6453041.82428|1.650057E-6|569.882046154
1596240000|2020-08-01|0.0186215659451|742893.246086|6431351.22204|1.583521E-6|546.902432829
1596326400|2020-08-02|0.0197535453745|908210.426052|6822304.23362|1.787067E-6|617.201344301
1596412800|2020-08-03|0.0191283133039|758222.317294|6606367.12859|1.700847E-6|587.423445708
1596499200|2020-08-04|0.0187864387232|692717.654935|6488293.51926|1.676479E-6|579.007442078
1596585600|2020-08-05|0.0179507902115|723310.423157|6289465.52802|1.528114E-6|535.409316952
1596672000|2020-08-06|0.0176882136673|710820.217128|6197465.89437|1.501575E-6|526.110777796
1596758400|2020-08-07|0.0180315151281|765378.86959|6317749.32913|1.554244E-6|544.564553702
1596844800|2020-08-08|0.0184703973967|741907.241392|6471521.66265|1.571408E-6|550.578349477
1596931200|2020-08-09|0.0178937339666|774243.190073|6269474.58159|1.532557E-6|536.966022535
1597017600|2020-08-10|0.0193429355578|871201.1566|6777235.15055|1.628452E-6|570.565005627
1597104000|2020-08-11|0.0197993643909|804396.205363|6937155.31996|1.735184E-6|607.960976881
1597190400|2020-08-12|0.0201788930663|901313.163716|7070131.77909|1.741822E-6|610.286750381
1597276800|2020-08-13|0.0211447352761|818303.465651|7408536.45167|1.794339E-6|628.687269647
1597363200|2020-08-14|0.021830971807|895704.010638|7648974.94793|1.854976E-6|649.932814647
1597449600|2020-08-15|0.0218030336251|828669.327214|7639186.17373|1.837484E-6|643.804096651
1597536000|2020-08-16|0.0233130555395|999140.926241|8168256.51912|1.960266E-6|686.823548573
1597622400|2020-08-17|0.0231971008583|868462.656738|8127629.17282|1.892961E-6|663.241718894
1597708800|2020-08-18|0.0217187965836|878959.136911|7609671.82019|1.811223E-6|634.602961086
1597795200|2020-08-19|0.020758017202|810179.50977|7273041.02403|1.765395E-6|618.546084323
1597881600|2020-08-20|0.0191681988166|911423.361834|6716012.17945|1.613706E-6|565.398410865
1597968000|2020-08-21|0.0172163712916|763019.476881|6032145.24153|1.485132E-6|520.349600686
1598054400|2020-08-22|0.0169419950665|775363.0563|5936011.32268|1.450287E-6|508.140866489
1598140800|2020-08-23|0.01710925652|899631.881216|5994615.15759|1.466736E-6|513.904145835
1598227200|2020-08-24|0.0181207570266|919638.932589|6349017.24757|1.538971E-6|539.213312566
1598313600|2020-08-25|0.0177915617399|879993.279221|6233676.23009|1.565313E-6|548.442828314
1598400000|2020-08-26|0.0192449935943|922127.002629|6742918.96747|1.675173E-6|586.934765146
1598486400|2020-08-27|0.0213135789124|2581338.05498|7467694.64011|1.88226E-6|659.49238141
1598572800|2020-08-28|0.021208873018|1118219.51166|7682498.22499|1.837459E-6|665.583479802
1598659200|2020-08-29|0.0204836019229|722806.425924|7496758.29431|1.78012E-6|651.503062064
1598745600|2020-08-30|0.0193998802665|769190.908557|7100128.8662|1.65648E-6|606.252270773
1598832000|2020-08-31|0.019801320955|899471.22278|7282237.41172|1.695199E-6|623.435254959
1598918400|2020-09-01|0.0204514911833|948110.905211|7535774.96248|1.708494E-6|629.529954239
1599004800|2020-09-02|0.0192680370633|708094.395933|7099706.8124|1.688101E-6|622.015731563
1599091200|2020-09-03|0.0174019193099|605235.079875|6417481.41884|1.698528E-6|626.383313545
1599177600|2020-09-04|0.017637292178|599785.151798|6504282.247|1.677854E-6|618.759153906
1599264000|2020-09-05|0.0155027771975|508001.577397|5717115.6143|1.524428E-6|562.178699381
1599350400|2020-09-06|0.0157168382198|547990.917525|5796057.05798|1.528823E-6|563.799487889
1599436800|2020-09-07|0.0153734423606|559860.725963|5718859.95961|1.482554E-6|551.504244117
1599523200|2020-09-08|0.0142323826269|432247.029006|5294390.23646|1.404763E-6|522.566298751
1599609600|2020-09-09|0.0151456258226|488215.100835|5634113.10547|1.478726E-6|550.080243206
1599696000|2020-09-10|0.016050382891|493533.798112|5971087.65082|1.548795E-6|576.185051843
1599782400|2020-09-11|0.0161164948689|428986.470188|5995682.72855|1.549527E-6|576.457371587
1599868800|2020-09-12|0.0158325171613|484398.868726|5890036.91346|1.516209E-6|564.062358975
1599955200|2020-09-13|0.0150930730319|682094.142066|5614947.79319|1.461975E-6|543.886144498
1600041600|2020-09-14|0.0151991960385|691151.519684|5654427.83416|1.423034E-6|529.399254946
1600128000|2020-09-15|0.0155785237319|603728.896398|5795545.89477|1.442863E-6|536.776069433
1600214400|2020-09-16|0.0154575081256|570829.835792|5750525.4864|1.408441E-6|523.970345076
1600300800|2020-09-17|0.0138546341133|509010.794183|5154221.87884|1.26538E-6|470.748576087
1600387200|2020-09-18|0.0133541207765|647745.903094|4968020.15239|1.220158E-6|453.925019442
1600473600|2020-09-19|0.0140011722603|754320.025519|5208737.2213|1.26201E-6|469.494863604
1600560000|2020-09-20|0.0138125681171|694696.445875|5138572.42349|1.262774E-6|469.779088037
1600646400|2020-09-21|0.0127247207791|548972.043846|4733869.81608|1.21625E-6|452.471159388
1600732800|2020-09-22|0.012812559141|610038.153678|4766547.57595|1.21579E-6|452.300029494
1600819200|2020-09-23|0.01068975|687161.712581|3976817.66936|1.043291E-6|388.126764712
1600905600|2020-09-24|0.01130446|745141.999428|4205501.4001|1.050594E-6|390.843484602
1600992000|2020-09-25|0.01202812|623658.992608|4474720.95651|1.124889E-6|418.483053216
1601078400|2020-09-26|0.01113061|555048.583183|4140825.48718|1.035336E-6|385.167182805
1601164800|2020-09-27|0.0110959|554280.016167|4127915.2109|1.029756E-6|383.091543355
1601251200|2020-09-28|0.01126099|597467.607539|4189331.26363|1.05148E-6|391.173248274
1601337600|2020-09-29|0.01130854|551764.095788|4207019.81461|1.042777E-6|387.935445356
1601424000|2020-09-30|0.01114509|595781.564415|4146212.6637|1.033437E-6|384.460742492
1601510400|2020-10-01|0.01082557|641438.72093|4027344.74723|1.019409E-6|379.242061289
1601596800|2020-10-02|0.01003015|649010.839598|3731429.82501|9.4839E-7|352.821316904
1601683200|2020-10-03|0.00998947|492956.27898|3716299.39781|9.46929E-7|352.278116103
1601769600|2020-10-04|0.00986808|555344.203057|3671136.86975|9.2488E-7|344.075146137
1601856000|2020-10-05|0.0100058|458733.076509|3722372.05809|9.27035E-7|344.876889491
1601942400|2020-10-06|0.01027135|497168.056981|3823633.67517|9.68593E-7|360.570403339
1602028800|2020-10-07|0.01149379|499762.149617|4278700.22348|1.07731E-6|401.041478726
1602115200|2020-10-08|0.01285114|347632.460223|4787520.64987|1.177309E-6|438.590751387
1602201600|2020-10-09|0.01373343|505780.5142|5116204.4156|1.24122E-6|462.399797045
1602288000|2020-10-10|0.0145859|411140.775269|5433783.03519|1.291203E-6|481.020503116
1602374400|2020-10-11|0.01380043|552609.904753|5141164.73588|1.212246E-6|451.605956221
1602460800|2020-10-12|0.0128224|573059.298648|4776814.75202|1.109649E-6|413.384991325
1602547200|2020-10-13|0.0115919|576066.762896|4318405.79197|1.014528E-6|377.948704812
1602633600|2020-10-14|0.01179361|529267.297478|4511488.10849|1.031856E-6|394.722741694
1602720000|2020-10-15|0.01167919|524156.552969|4467717.66517|1.015993E-6|388.654510611
1602806400|2020-10-16|0.01052777|463608.147926|4027257.5294|9.29841E-7|355.698231287
1602892800|2020-10-17|0.01043426|466677.980949|3991484.951|9.18662E-7|351.421715393
1602979200|2020-10-18|0.01111782|433649.014996|4262681.80336|9.68168E-7|371.205156784
1603065600|2020-10-19|0.01059712|376436.376578|4063042.02696|9.02494E-7|346.02524564
1603152000|2020-10-20|0.01016635|414446.988645|3897880.36377|8.53144E-7|327.103950294
1603238400|2020-10-21|0.00924304|539418.678015|3543874.9673|7.20779E-7|276.353954441
1603324800|2020-10-22|0.01005462|306807.795179|3855039.81297|7.75467E-7|297.321645039
1603411200|2020-10-23|0.00914589|515089.052719|3506623.0922|7.07255E-7|271.168439055
1603497600|2020-10-24|0.00919501|500223.550789|3525459.93225|7.01477E-7|268.953384161
1603584000|2020-10-25|0.00961489|519022.246145|3686444.4867|7.37838E-7|282.894430116
1603670400|2020-10-26|0.00993508|291274.937962|3809209.05025|7.59839E-7|291.329873089
1603756800|2020-10-27|0.00936356|338374.244674|3590083.40014|6.85763E-7|262.928454853
1603843200|2020-10-28|0.00944737|404361.225849|3622215.64271|7.11865E-7|272.936122804
1603929600|2020-10-29|0.00928852|449371.8005|3561402.22884|6.91219E-7|265.027031994
1604016000|2020-10-30|0.00843842|320099.862218|3235458.59951|6.22922E-7|238.840723942
1604102400|2020-10-31|0.00780888|369690.433869|2994078.53098|5.66641E-7|217.261329778
1604188800|2020-11-01|0.00802064|387124.397597|3075273.61661|5.83867E-7|223.866272605
1604275200|2020-11-02|0.00879372|280139.677044|3371687.81251|6.4896E-7|248.824220331
1604361600|2020-11-03|0.00899273|390132.599033|3447990.49675|6.44626E-7|247.162354697
1604448000|2020-11-04|0.00972579|203051.583689|3729060.64025|6.88127E-7|263.841529706
1604534400|2020-11-05|0.00956767|318535.946365|3668433.40624|6.14105E-7|235.459970603
1604620800|2020-11-06|0.00927558|199288.767559|3556444.08747|5.95892E-7|228.476987981
1604707200|2020-11-07|0.0088059|200452.429683|3376356.58031|5.93639E-7|227.612957674
1604793600|2020-11-08|0.00913869|279314.120394|3503954.01784|5.90371E-7|226.35988719
1604880000|2020-11-09|0.00921262|158183.810398|3532302.459|6.00863E-7|230.382871802
1604966400|2020-11-10|0.0093116|402127.028097|3570254.1032|6.08963E-7|233.48862166
1605052800|2020-11-11|0.00935541|240107.891371|3587050.66569|5.95835E-7|228.455015161
1605139200|2020-11-12|0.0113714|683402.442928|4360133.67757|6.98646E-7|267.881699114
1605225600|2020-11-13|0.01019885|226439.486022|3910542.86124|6.25013E-7|239.64860012
1605312000|2020-11-14|0.01145735|294267.369128|4393089.16841|7.13048E-7|273.403836433
1605398400|2020-11-15|0.01110514|555328.69062|4258042.62047|6.96003E-7|266.868354472
1605484800|2020-11-16|0.01102349|495401.294105|4226735.67404|6.59453E-7|252.853998185
1605571200|2020-11-17|0.011652|266565.560266|4467725.71325|6.60342E-7|253.194896408
1605657600|2020-11-18|0.01184638|425011.7301|4542256.26396|6.65377E-7|255.125434618
1605744000|2020-11-19|0.01220582|532870.877543|4680077.97519|6.85062E-7|262.673345817
1605830400|2020-11-20|0.01327166|600887.717502|5088752.07168|7.12713E-7|273.275517551
1605916800|2020-11-21|0.01315302|468742.760478|5043262.27458|7.0555E-7|270.529026629
1606003200|2020-11-22|0.01295161|387967.668645|4966034.28995|7.05041E-7|270.333787214
1606089600|2020-11-23|0.01372732|453810.429711|5566329.13911|7.47508E-7|303.109096467
1606176000|2020-11-24|0.01342883|519096.392951|5579581.32123|7.02805E-7|292.010372495
1606262400|2020-11-25|0.01289934|466171.939176|5359584.736|6.88621E-7|286.117165722
1606348800|2020-11-26|0.01178819|310614.720897|4897906.51563|6.87333E-7|285.58182207
1606435200|2020-11-27|0.01206494|410368.011192|5012894.05852|7.05206E-7|293.007919429
1606521600|2020-11-28|0.01235069|246485.229615|5131620.97088|6.97093E-7|289.637020884
1606608000|2020-11-29|0.01259214|360136.570614|5231944.84727|6.92733E-7|287.825647577
1606694400|2020-11-30|0.01284767|219897.113555|5338112.94564|6.5463E-7|271.993978488
1606780800|2020-12-01|0.01253081|288551.887472|5210873.54708|6.66426E-7|277.129859481
1606867200|2020-12-02|0.01382804|521434.490335|5755648.55961|7.20169E-7|299.75612361
1606953600|2020-12-03|0.01759578|809260.778623|7323899.89298|9.04881E-7|376.639049764
1607040000|2020-12-04|0.02036502|899581.168718|8476540.34459|1.089052E-6|453.296545515
1607126400|2020-12-05|0.01909515|661568.61198|7947982.56722|9.96916E-7|414.946779103
1607212800|2020-12-06|0.01705588|572608.461097|7099174.63654|8.81663E-7|366.974885352
1607299200|2020-12-07|0.02196674|990326.882142|9143226.30665|1.1446E-6|476.417385128
1607385600|2020-12-08|0.01898183|519803.881848|14255333.3783|1.036061E-6|778.080667422
1607472000|2020-12-09|0.01999878|495547.684922|15019062.9561|1.077874E-6|809.482251654
1607558400|2020-12-10|0.01824758|429297.858381|13703917.2102|9.99047E-7|750.283455512
1607644800|2020-12-11|0.01816427|408709.695194|13641347.8713|1.005835E-6|755.381038494
1607731200|2020-12-12|0.0188312|435220.849186|14142215.2453|1.001465E-6|752.099366511
1607817600|2020-12-13|0.02020468|574255.919662|15173690.0205|1.055495E-6|792.675456786
1607904000|2020-12-14|0.02121667|617197.85345|15933695.2621|1.102357E-6|827.868864816
1607990400|2020-12-15|0.02216724|839602.274722|16647573.1168|1.141636E-6|857.367393631
1608076800|2020-12-16|0.01921923|626114.715104|14433624.228|9.01863E-7|677.298291719
1608163200|2020-12-17|0.01634473|674361.837|12274876.5347|7.16712E-7|538.250023764
1608249600|2020-12-18|0.01392745|531188.552024|10459501.1802|6.01931E-7|452.049585882
1608336000|2020-12-19|0.01378068|437980.455005|10349279.7557|5.77326E-7|433.571368339
1608422400|2020-12-20|0.01677566|691805.824528|12598501.0009|7.14548E-7|536.624710633
1608508800|2020-12-21|0.01533577|481514.851271|11517144.1909|6.72531E-7|505.069944312
1608595200|2020-12-22|0.01655527|296392.074854|12432987.0395|6.96096E-7|522.767224349
1608681600|2020-12-23|0.01368043|472809.331103|10273985.634|5.88625E-7|442.056630807
1608768000|2020-12-24|0.01455565|309182.372837|10931276.0968|6.13232E-7|460.536513548
1608854400|2020-12-25|0.01493423|414069.77308|11215592.6908|6.05488E-7|454.7209188
1608940800|2020-12-26|0.01454935|228071.098282|10926548.9976|5.5034E-7|413.304853849
1609027200|2020-12-27|0.01393283|65148.9127016|10463541.0219|5.30324E-7|398.272779392
1609113600|2020-12-28|0.01476616|371441.620891|11089367.0523|5.45182E-7|409.430976522
1609200000|2020-12-29|0.01428808|351195.394654|10730335.9215|5.22179E-7|392.155984649
1609286400|2020-12-30|0.01360969|362898.732799|10220859.7124|4.71888E-7|354.387282002
1609372800|2020-12-31|0.01278771|356034.32916|9603558.12119|4.40929E-7|331.13726217
1609459200|2021-01-01|0.01317709|320568.324543|9895980.91137|4.48595E-7|336.894379331
1609545600|2021-01-02|0.01105952|416767.602233|8305690.04225|3.44241E-7|258.524695993
1609632000|2021-01-03|0.01128377|209512.986717|8474099.89618|3.44206E-7|258.498359047
1609718400|2021-01-04|0.01158029|330713.560502|8696788.28545|3.62202E-7|272.013404722
1609804800|2021-01-05|0.01385507|335492.043225|10405145.4135|4.07593E-7|306.101985377
1609891200|2021-01-06|0.01435819|206471.407714|10782982.7297|3.8991E-7|292.821922272
1609977600|2021-01-07|0.01670178|460433.38025|12543016.4752|4.24215E-7|318.58494927
1610064000|2021-01-08|0.01794496|380830.12465|13476648.6404|4.39853E-7|330.329202987
1610150400|2021-01-09|0.01762925|380199.50846|13239550.94|4.37944E-7|328.895551249
1610236800|2021-01-10|0.0174069|311085.463803|13072567.4432|4.53819E-7|340.817692093
1610323200|2021-01-11|0.01434098|201540.583168|10770060.511|4.03214E-7|302.813279071
1610409600|2021-01-12|0.01427364|182349.631675|10719489.5626|4.20766E-7|315.99485102
1610496000|2021-01-13|0.01373015|210330.574771|10311325.4434|3.67939E-7|276.321727899
1610582400|2021-01-14|0.01458127|196697.944129|10950518.2017|3.72091E-7|279.439943721
1610668800|2021-01-15|0.01346803|332035.087067|10114473.2233|3.65727E-7|274.660507032
1610755200|2021-01-16|0.01358929|223794.142098|10205539.9226|3.75622E-7|282.091655769
1610841600|2021-01-17|0.01313174|267497.284706|9861919.59592|3.66898E-7|275.539918998
1610928000|2021-01-18|0.01455551|112757.912767|10931176.3367|3.97365E-7|298.420796319
1611014400|2021-01-19|0.01606564|382724.9968|12065279.6208|4.45404E-7|334.497959883
1611100800|2021-01-20|0.01580905|111534.249793|11872580.6804|4.44727E-7|333.98953057
1611187200|2021-01-21|0.01458107|215024.780826|10950366.9435|4.73017E-7|355.235227628
1611273600|2021-01-22|0.01572232|217367.309473|11807448.4632|4.76351E-7|357.73918117
1611360000|2021-01-23|0.01578045|203014.26912|11851099.9151|4.92099E-7|369.565786598
1611446400|2021-01-24|0.01999269|749675.149385|15014488.3098|6.19172E-7|464.997494372
1611532800|2021-01-25|0.02049704|736298.449688|15393259.1365|6.33282E-7|475.594228849
1611619200|2021-01-26|0.01909315|681264.592935|14338933.4506|5.86222E-7|440.252040406
1611705600|2021-01-27|0.01845074|274962.629549|13856487.7307|6.06283E-7|455.317941223
1611792000|2021-01-28|0.01899384|448720.19|14264350.82|5.67555E-7|426.233117139
1611878400|2021-01-29|0.01781256|312003.42|13377210.36|5.19069E-7|389.820172078
1611964800|2021-01-30|0.01748941|563337.15|13134526.09|5.10349E-7|383.271491463
1612051200|2021-01-31|0.01839931|199316.02|13817863.59|5.55629E-7|417.276828786
1612137600|2021-02-01|0.01850023|414954.17|13893655.06|5.51633E-7|414.275856122
1612224000|2021-02-02|0.01825104|521719.19|13706512.05|5.13965E-7|385.987180225
1612310400|2021-02-03|0.01748839|324024.76|13133766.04|4.66704E-7|350.494307705
1612396800|2021-02-04|0.01766004|649024.61|13262670.82|4.78254E-7|359.168233501
1612483200|2021-02-05|0.01829233|526536.2|13737519.72|4.79556E-7|360.146028792
1612569600|2021-02-06|0.01891623|553443.15|14206071.04|4.81746E-7|361.790795483
1612656000|2021-02-07|0.01870523|764822.7|14047611.51|4.80812E-7|361.08939507
1612742400|2021-02-08|0.01897507|492717.45|14250260.79|4.10747E-7|308.470633769
1612828800|2021-02-09|0.02072907|214400.65|15567513.2|4.45968E-7|334.921572785
1612915200|2021-02-10|0.0220258|514895.08|16541350.81|4.90354E-7|368.255297655
1613001600|2021-02-11|0.02334883|600223.9|17534950.74|4.87355E-7|366.003175229
1613088000|2021-02-12|0.02606247|395207.21|19572891.39|5.48628E-7|412.019131629
1613174400|2021-02-13|0.02903103|474164.05|21802269.59|6.16298E-7|462.83907749
1613260800|2021-02-14|0.02906705|1354505.08|21829321.59|5.96648E-7|448.081971443
1613347200|2021-02-15|0.0296479|574817.64|22265538.58|6.18372E-7|464.396656181
1613433600|2021-02-16|0.03448186|1653108.51|25895841.51|7.00853E-7|526.339884502
1613520000|2021-02-17|0.03717877|1776866.18|27921219.94|7.12933E-7|535.411986343
1613606400|2021-02-18|0.03624203|2574645.91|27217723.64|7.0128E-7|526.660488782
1613692800|2021-02-19|0.03437415|1315139.2|25814949.38|6.15053E-7|461.904136132
1613779200|2021-02-20|0.03265903|302818.87|24526900.49|5.82162E-7|437.203108698
1613865600|2021-02-21|0.03329859|494838.02|25007204.71|5.78704E-7|434.606071743
1613952000|2021-02-22|0.03052748|413422.2|22926108.11|5.63162E-7|422.934120191
1614038400|2021-02-23|0.02822418|1102952.82|21196328.05|5.78075E-7|434.133687409
1614124800|2021-02-24|0.02974216|1188033.95|22336334.44|5.9837E-7|449.375312313
1614211200|2021-02-25|0.03212635|2134277.94|24126855.31|6.82177E-7|512.314214805
1614297600|2021-02-26|0.02905213|407810.61|21818118.08|6.26937E-7|470.82900616
1614384000|2021-02-27|0.0297695|1170986.13|22356862.1|6.44523E-7|484.036071525
1614470400|2021-02-28|0.03134939|1206275.65|23543358.71|6.94527E-7|521.589041917
1614556800|2021-03-01|0.03055933|207346.67|22950026.7|6.15728E-7|462.411120922
1614643200|2021-03-02|0.02973889|307896.53|22333876.95|6.14707E-7|461.644348471
1614729600|2021-03-03|0.0319666|321973.64|24006881.02|6.32523E-7|475.024068979
1614816000|2021-03-04|0.03646811|1644340.74|27774758.17|7.50973E-7|571.954331255
1614902400|2021-03-05|0.03807882|1356729.7|29001502.87|7.78273E-7|592.746483298
1614988800|2021-03-06|0.04513876|2144919.82|34378475.95|9.22849E-7|702.85807922
1615075200|2021-03-07|0.05097457|2305561.29|38823131.01|9.95467E-7|758.165213696
1615161600|2021-03-08|0.05705633|1425812.6|43455110.95|1.09206E-6|831.732227854
1615248000|2021-03-09|0.05882643|2196064.51|44803246.26|1.073003E-6|817.218002974
1615334400|2021-03-10|0.06081592|2056976.25|46344993.49|1.085833E-6|827.462995154
1615420800|2021-03-11|0.07597429|2634597.51|57896482.14|1.314318E-6|1001.58077967
1615507200|2021-03-12|0.09218794|1229573.17|70261593.28|1.607964E-6|1225.51943971
1615593600|2021-03-13|0.10592133|6420611.15|80728579.02|1.729523E-6|1318.16636151
1615680000|2021-03-14|0.08986162|5778132.95|68488570.41|1.515314E-6|1154.90561579
1615766400|2021-03-15|0.08267179|1841254.4|63008802.06|1.478732E-6|1127.0244891
1615852800|2021-03-16|0.08850529|2031436.21|67454838.77|1.558057E-6|1187.48250788
1615939200|2021-03-17|0.10202292|1952213.73|77884906.52|1.732994E-6|1322.97797093
1616025600|2021-03-18|0.09740921|1683334.27|74362773.52|1.683564E-6|1285.24282702
1616112000|2021-03-19|0.09467567|1713973.51|72275976.28|1.622641E-6|1238.7339052
1616198400|2021-03-20|0.0863372|1557626.55|65910335.52|1.480566E-6|1130.27295094
1616284800|2021-03-21|0.07803487|2355546.65|59574156.15|1.356576E-6|1035.65073477
1616371200|2021-03-22|0.08109334|1585302.13|61909689.35|1.487156E-6|1135.35052293
1616457600|2021-03-23|0.08107562|1586228.64|61896162.14|1.481132E-6|1130.75159244
1616544000|2021-03-24|0.07581307|1612248.1|57921674.42|1.436554E-6|1097.53652074
1616630400|2021-03-25|0.07064992|1518845.62|54502664.3|1.366426E-6|1054.12515073
1616716800|2021-03-26|0.07185112|1323346.51|55429324.9|1.303131E-6|1005.29639046
1616803200|2021-03-27|0.08598091|2529565.1|66544662.57|1.5361E-6|1188.85990127
1616889600|2021-03-28|0.08698097|1443876.63|67318651.23|1.554599E-6|1203.17706141
1616976000|2021-03-29|0.091009|1270908.14|70436133.47|1.575908E-6|1219.66911211
1617062400|2021-03-30|0.08875621|1416122.44|68692596.49|1.506444E-6|1165.90771313
1617148800|2021-03-31|0.08062013|3794797.56|62136059.37|1.368325E-6|1054.6041471
1617235200|2021-04-01|0.08396906|2832018.1|64717171.07|1.420897E-6|1095.12282526
1617321600|2021-04-02|0.08708214|2397944.11|67275990.71|1.466417E-6|1132.89196234
1617408000|2021-04-03|0.08036504|1127634.96|62086640.32|1.395132E-6|1077.82014024
1617494400|2021-04-04|0.07888753|1564464.68|60945296.36|1.342571E-6|1037.21573586
1617580800|2021-04-05|0.08300762|2223858.17|64128314.56|1.40553E-6|1085.85537043
1617667200|2021-04-06|0.08446529|3065846.53|65254445.58|1.451484E-6|1121.35746753
1617753600|2021-04-07|0.08548191|1791415.72|66039847.06|1.52513E-6|1178.25340995
1617840000|2021-04-08|0.0879156|1336144.44|67920016.86|1.507367E-6|1164.53043663
1617926400|2021-04-09|0.08161798|1382063.39|63054733.93|1.401287E-6|1082.57737994
1618012800|2021-04-10|0.0799976|1628477.84|61802893.31|1.337904E-6|1033.61023544
1618099200|2021-04-11|0.07803799|1297010.59|60288978.89|1.296205E-6|1001.39529327
1618185600|2021-04-12|0.08495608|2146461.34|65633614.1|1.418454E-6|1095.83990286
1618272000|2021-04-13|0.08442963|1975289.52|65226898.42|1.329528E-6|1027.13926145
1618358400|2021-04-14|0.08219217|1993288.64|63498329.95|1.30237E-6|1006.15812889
1618444800|2021-04-15|0.08144544|1412089.54|62921433.87|1.286373E-6|993.799452144
1618531200|2021-04-16|0.07709398|1294641.54|59559676.23|1.252079E-6|967.305357103
1618617600|2021-04-17|0.07668571|1395185.32|59244260.97|1.263693E-6|976.277821226
1618704000|2021-04-18|0.07170312|1513138.03|55394917.12|1.275489E-6|985.390976606
1618790400|2021-04-19|0.06805802|1096751.97|52578862.95|1.221335E-6|943.553832172
1618876800|2021-04-20|0.06394382|1231809.87|49400398.24|1.132289E-6|874.760493239
1618963200|2021-04-21|0.06084496|1093412.43|47006339.79|1.128721E-6|872.003907211
1619049600|2021-04-22|0.07281409|1874563.18|56253205.5|1.406702E-6|1086.76077231
1619136000|2021-04-23|0.06600129|1413205.58|50989916.66|1.291771E-6|997.969822011
1619222400|2021-04-24|0.06441902|914808.97|49767513.8|1.287071E-6|994.338686836
1619308800|2021-04-25|0.06262472|739587.53|48381309.81|1.277945E-6|987.288293906
1619395200|2021-04-26|0.07450626|1175367.66|57560505.53|1.37919E-6|1065.50608797
1619481600|2021-04-27|0.07736551|2389703.05|59769448.29|1.405799E-6|1086.0631648
1619568000|2021-04-28|0.07355747|1894393.76|56827514.1|1.341685E-6|1036.5313442
1619654400|2021-04-29|0.08988897|2222109.45|69444567.88|1.678439E-6|1296.69381091
1619740800|2021-04-30|0.08990213|1332780.47|69454735.12|1.556742E-6|1202.67565696
1619827200|2021-05-01|0.09687624|1315149.79|74842644.88|1.675247E-6|1294.22773125
1619913600|2021-05-02|0.09845312|1287918.95|76060882.19|1.7385E-6|1343.09449703
1620000000|2021-05-03|0.10653441|1675842.89|82304152.64|1.86248E-6|1438.87630493
1620086400|2021-05-04|0.11448807|2989208.98|88448830.89|2.146643E-6|1658.40915729
1620172800|2021-05-05|0.12105518|2139509.87|93522308.08|2.108094E-6|1628.62767648
1620259200|2021-05-06|0.12358685|2329467.25|95478174.06|2.191392E-6|1692.98033577
1620345600|2021-05-07|0.11211204|2589637.75|86613204.2|1.954656E-6|1510.08775925
1620432000|2021-05-08|0.10334522|1477121.9|79840319.54|1.757459E-6|1357.74144308
1620518400|2021-05-09|0.09239101|1821499.82|71377535.38|1.586593E-6|1225.73720096
1620604800|2021-05-10|0.09226983|1804629.01|71283924.18|1.651811E-6|1276.12210929
1620691200|2021-05-11|0.10582724|2594904.68|81757822.09|1.866291E-6|1441.82053265
1620777600|2021-05-12|0.09719759|1980832.64|75090904.39|1.977549E-6|1527.77391791
1620864000|2021-05-13|0.09361413|1017127.33|72322717.63|1.882971E-6|1454.71180407
1620950400|2021-05-14|0.09297493|749354.07|71828896.43|1.863952E-6|1440.01845614
1621036800|2021-05-15|0.08241818|821267.52|63673152.24|1.762572E-6|1361.69611231
1621123200|2021-05-16|0.08197677|1816236.52|63332138.22|1.764609E-6|1363.26987624
1621209600|2021-05-17|0.0734169|1332246.36|56723809.83|1.686291E-6|1302.8723632
1621296000|2021-05-18|0.07195587|1591716.45|55594978.89|1.676926E-6|1295.63669469
1621382400|2021-05-19|0.04916458|1898519.33|37985837.55|1.328685E-6|1026.57670553
1621468800|2021-05-20|0.05812271|1867491.16|44907117.5|1.425179E-6|1101.13036387
1621555200|2021-05-21|0.04765331|1508171.72|36818187.16|1.277408E-6|986.958656674
1621641600|2021-05-22|0.04560611|1392112.02|35238183.32|1.214976E-6|938.767788294
1621728000|2021-05-23|0.03426029|1514864.23|26471678.68|9.85324E-7|761.32397956
1621814400|2021-05-24|0.04333781|1838077.11|33485550.25|1.119667E-6|865.125985641
1621900800|2021-05-25|0.04218746|1447322.82|32624390.93|1.098568E-6|849.544198565
1621987200|2021-05-26|0.04237699|1550730.02|32770958.84|1.078454E-6|833.989663844
1622073600|2021-05-27|0.04006921|1427668.33|30986308.91|1.042465E-6|806.158706844
1622160000|2021-05-28|0.03531613|1114636.12|27310654.95|9.89314E-7|765.055890643
1622246400|2021-05-29|0.03285047|1013046.94|25403916.08|9.48995E-7|733.876542416
1622332800|2021-05-30|0.03725189|1285787.87|28807617.94|1.04411E-6|807.430763039
1622419200|2021-05-31|0.04517842|1587650.94|34937365.39|1.210152E-6|935.834467019
1622505600|2021-06-01|0.04092243|1191498.68|31646122.24|1.115511E-6|862.646657739
1622592000|2021-06-02|0.03803195|961349.29|29410852.62|1.012156E-6|782.720079945
1622678400|2021-06-03|0.0384474|451332.3|29734172.76|9.80582E-7|758.355430883
1622764800|2021-06-04|0.03689414|353496.23|28532919.11|9.99993E-7|773.367244217
1622851200|2021-06-05|0.03469507|445824.37|26832222.55|9.75898E-7|754.732943963
1622937600|2021-06-06|0.03643766|211152.09|28179895.86|1.016041E-6|785.778493171
1623024000|2021-06-07|0.03653998|307563.72|28259026.64|1.088773E-6|842.027423439
1623110400|2021-06-08|0.03489923|409271.87|26990268.03|1.04262E-6|806.338513871
1623196800|2021-06-09|0.03933676|511731.24|30364484.64|1.053331E-6|813.07797008
1623283200|2021-06-10|0.03930411|366024.41|30339287.92|1.070881E-6|826.625179582
1623369600|2021-06-11|0.03660892|256722.97|28258835.85|9.80568E-7|756.911434475
1623456000|2021-06-12|0.03585319|225058.54|27675481.31|1.008457E-6|778.439320335
1623542400|2021-06-13|0.03893341|195935.62|30053136.21|9.95794E-7|768.664566476
1623628800|2021-06-14|0.03850226|223788.11|29720332.16|9.57328E-7|738.972365416
1623715200|2021-06-15|0.03978223|283041.63|30708353.28|9.84556E-7|759.989911876
1623801600|2021-06-16|0.03430084|461803.23|26477202.58|8.94484E-7|690.462218201
1623888000|2021-06-17|0.03278757|150208.35|25309092.47|8.61618E-7|665.092583434
1623974400|2021-06-18|0.03197639|228021.59|24682935.66|8.93514E-7|689.713522174
1624060800|2021-06-19|0.0321808|141286.84|24840719.46|9.03552E-7|697.461894966
1624147200|2021-06-20|0.03371137|232096.93|26022184.13|9.44341E-7|728.94739619
1624233600|2021-06-21|0.02832507|339643.6|21895644.18|8.94193E-7|691.22271388
1624320000|2021-06-22|0.02622035|516280.09|20268675.65|8.0664E-7|623.543336619
1624406400|2021-06-23|0.02763508|270395.36|21383004.14|8.19472E-7|634.077164554
1624492800|2021-06-24|0.0288512|238136.33|22323991.25|8.32348E-7|644.040090844
1624579200|2021-06-25|0.02844678|453790.15|22015299.04|8.9914E-7|695.855066156
1624665600|2021-06-26|0.02490743|433032.49|19276156.6|7.73852E-7|598.893275509
1624752000|2021-06-27|0.02573294|455321.7|19915030.72|7.42661E-7|574.754249983
1624838400|2021-06-28|0.02662552|607477.59|20553764.73|7.73226E-7|596.897461049
1624924800|2021-06-29|0.02712625|621786.8|20986476.33|7.56285E-7|585.106944426
1625011200|2021-06-30|0.02683788|600607.29|20763379|7.65903E-7|592.548080036
1625097600|2021-07-01|0.02610767|560644.31|20198441.94|7.77659E-7|601.643124822
1625184000|2021-07-02|0.02535156|377947.51|19613473.63|7.47899E-7|578.619119076
1625270400|2021-07-03|0.02602885|336630.94|20137460.48|7.50791E-7|580.856399389
1625356800|2021-07-04|0.02649867|475971.44|20500947.41|7.5093E-7|580.964117769
1625443200|2021-07-05|0.02701073|532252.2|20903372.98|8.00413E-7|619.43277642
1625529600|2021-07-06|0.03181222|654741.89|24619206.15|9.29226E-7|719.120088254
1625616000|2021-07-07|0.03188387|1095442.87|24674658.98|9.41768E-7|728.826338781
1625702400|2021-07-08|0.04504248|2090391.32|34817712.29|1.370015E-6|1059.0178006
1625788800|2021-07-09|0.05105358|1182118.7|39501678.6|1.51055E-6|1168.75761914
1625875200|2021-07-10|0.07447667|1638105.85|57624820.8|2.221823E-6|1719.09071961
1625961600|2021-07-11|0.0682952|2195355.5|52842032.73|1.994592E-6|1543.27530701
1626048000|2021-07-12|0.0591817|2237427.22|45790647.05|1.784955E-6|1381.07293986
1626134400|2021-07-13|0.09696447|3946761.24|74984177.25|2.965091E-6|2292.95234746
1626220800|2021-07-14|0.08272243|3739624.51|63970583.37|2.520308E-6|1948.99464428
1626307200|2021-07-15|0.07896521|854085.32|61065058.65|2.484688E-6|1921.44893235
1626393600|2021-07-16|0.0690068|769428.77|53364060.48|2.196162E-6|1698.32714735
1626480000|2021-07-17|0.06303972|287814.91|48749623.82|1.999162E-6|1545.98395195
1626566400|2021-07-18|0.06477476|364789.99|50091359.42|2.037146E-6|1575.35763123
1626652800|2021-07-19|0.06652879|820363.02|51506443|2.158776E-6|1671.31963461
1626739200|2021-07-20|0.0605717|502226.73|46894483.84|2.032106E-6|1573.25222799
1626825600|2021-07-21|0.06512679|469505.38|50301974.33|2.028196E-6|1566.51760555
1626912000|2021-07-22|0.07151615|738905.62|55236921.24|2.213224E-6|1709.42758768
1626998400|2021-07-23|0.08336393|896289.65|64393583.56|2.482432E-6|1917.52826941
1627084800|2021-07-24|0.09382361|1336858.32|72416906.91|2.735985E-6|2111.74533843
1627171200|2021-07-25|0.09899452|836060.7|76408027.65|2.800396E-6|2161.46040204
1627257600|2021-07-26|0.10293603|1453056.53|79450243.64|2.756905E-6|2127.89218646
1627344000|2021-07-27|0.10246144|1551722.1|79083932.61|2.600086E-6|2006.8527829
1627430400|2021-07-28|0.10449879|1475457.67|80656552.51|2.612737E-6|2016.62008752
1627516800|2021-07-29|0.1056922|591022.07|81577676.69|2.641749E-6|2039.01277311
1627603200|2021-07-30|0.1094787|692976.39|84500255.99|2.592099E-6|2000.69081065
1627689600|2021-07-31|0.11353951|581257.39|87634558.7|2.727598E-6|2105.27460477
1627776000|2021-08-01|0.122972|1000008.99|94914949.76|3.076231E-6|2374.36417083
1627862400|2021-08-02|0.12197486|1392529.66|94145318.78|3.111449E-6|2401.54699069
1627948800|2021-08-03|0.12499593|1020491.27|96493444.42|3.276177E-6|2529.1191742
1628035200|2021-08-04|0.13216545|1304309.66|102088384.53|3.325126E-6|2568.42269821
1628121600|2021-08-05|0.13830866|2130796.71|106833718.18|3.384149E-6|2614.01723179
1628208000|2021-08-06|0.14650594|1056776.9|113401371.79|3.421717E-6|2648.54381793
1628294400|2021-08-07|0.16565584|1465327.91|128224152.94|3.717941E-6|2877.83295419
1628380800|2021-08-08|0.17651324|1943461.61|136628204.22|4.030156E-6|3119.49957412
1628467200|2021-08-09|0.18125023|3067888.14|140794023|3.90917E-6|3036.61833086
1628553600|2021-08-10|0.18726589|3637489.42|145466954.61|4.108057E-6|3191.11260013
1628640000|2021-08-11|0.18532878|2043531.42|143962220.37|4.064795E-6|3157.50696437
1628726400|2021-08-12|0.16686459|7687209.31|129619354.85|3.755819E-6|2917.49637064
1628812800|2021-08-13|0.1731376|1758040.8|134492376.8|3.622632E-6|2814.04147887
1628899200|2021-08-14|0.19703655|3629766.83|153056953.04|4.183638E-6|3249.82793752
1628985600|2021-08-15|0.196887|2019124.62|152940788.69|4.1849E-6|3250.80836515
1629072000|2021-08-16|0.19257375|1839147.74|149590271.62|4.185978E-6|3251.6455956
1629158400|2021-08-17|0.1809716|1956978.19|140577784.66|4.049002E-6|3145.24340418
1629244800|2021-08-18|0.1787979|1142367.48|138794874.81|3.990919E-6|3098.01794642
1629331200|2021-08-19|0.19519597|2215225.74|151524157.07|4.178212E-6|3243.40738879
1629417600|2021-08-20|0.19598581|1927438.32|152137277.25|3.972215E-6|3083.49862039
1629504000|2021-08-21|0.19588911|1350844.62|152062218.77|4.005463E-6|3109.30807221
1629590400|2021-08-22|0.19569921|1312892.14|151914801.16|3.967815E-6|3080.08308651
1629676800|2021-08-23|0.19401|1771624.96|150603524.34|3.915743E-6|3039.66133813
1629763200|2021-08-24|0.17961437|1718196.48|139428674.46|3.765017E-6|2922.6577452
1629849600|2021-08-25|0.17339796|1470435.05|134674684.37|3.541568E-6|2750.66415184
1629936000|2021-08-26|0.15828964|1038763.2|122940359.46|3.37201E-6|2618.97191441
1630022400|2021-08-27|0.16363973|857976.27|127095665.2|3.335592E-6|2590.68677317
1630108800|2021-08-28|0.17866959|997299.92|138769052.39|3.653595E-6|2837.67324908
1630195200|2021-08-29|0.20497309|2601153.59|159198450.98|4.197702E-6|3260.27019486
1630281600|2021-08-30|0.2098939|1728720.84|163020345.74|4.460609E-6|3464.46476716
1630368000|2021-08-31|0.20417922|1162990.54|158649250.11|4.328886E-6|3363.58674361
1630454400|2021-09-01|0.24525065|2119950.32|190562153.15|5.020789E-6|3901.20214708
1630540800|2021-09-02|0.32352866|7973679.07|251384928.7|6.558759E-6|5096.2198019
1630627200|2021-09-03|0.30901602|2245394.74|240108469.63|6.177186E-6|4799.73393315
1630713600|2021-09-04|0.30869858|2359021.07|239861814.39|6.180817E-6|4802.55523052
1630800000|2021-09-05|0.32189802|2367976.82|250117904.98|6.219842E-6|4832.8779728
1630886400|2021-09-06|0.3481124|2321567.63|270486732.85|6.61389E-6|5139.05709055
1630972800|2021-09-07|0.34630317|5645479.65|269080947.37|7.397881E-6|5748.22583348
1631059200|2021-09-08|0.42244006|5489848.79|328240051.63|9.165271E-6|7121.50506333
1631145600|2021-09-09|0.41974879|3404537.31|326148906.06|9.047983E-6|7030.37108814
1631232000|2021-09-10|0.39110937|3453183.64|303895798.75|8.713799E-6|6770.70689268
1631318400|2021-09-11|0.42810109|1897530.6|332638727.92|9.470957E-6|7359.02608579
1631404800|2021-09-12|0.43583817|2032704.54|338650513.01|9.461729E-6|7351.85580421
1631491200|2021-09-13|0.489089541532|9159218.64|380027351.18|1.0877583E-5|8451.98824286
1631577600|2021-09-14|0.588577847122|7894921.08|457330736.42|1.2498337E-5|9711.32993229
1631664000|2021-09-15|0.575746936985|9607019.7|447360993.92|1.1950822E-5|9285.90542935
1631750400|2021-09-16|0.572855660746|4255759.95|445114444.04|1.1988602E-5|9315.26085837
1631836800|2021-09-17|0.585658726317|4268759.99|455062551.04|1.2390299E-5|9627.38335097
1631923200|2021-09-18|0.620712244813|2676227.44|482299477.32|1.2856945E-5|9989.97185129
1632009600|2021-09-19|0.616531852362|2813007.55|479051271.55|1.3045472E-5|10136.4591718
1632096000|2021-09-20|0.531091657224|4330960.17|412663405.35|1.2395997E-5|9631.81075272
1632182400|2021-09-21|0.473307635521|4836111.94|367764656.06|1.1630987E-5|9037.39051026
1632268800|2021-09-22|0.545983063956|2715661.7|424234173.84|1.2529873E-5|9735.83371242
1632355200|2021-09-23|0.567452611626|3902661.81|440916222.09|1.2639523E-5|9821.0328334
1632441600|2021-09-24|0.512501835564|4983923.53|398218932.34|1.1963231E-5|9295.54734358
1632528000|2021-09-25|0.50902679708|1819396.1|395518793.49|1.1916372E-5|9259.13744277
1632614400|2021-09-26|0.507848484567|1364868.41|394603233.16|1.1753429E-5|9132.52914021
1632700800|2021-09-27|0.514952594955|1786031.15|400123196.32|1.2192345E-5|9473.57115943
1632787200|2021-09-28|0.481663080867|1554386.92|374256918.71|1.173799E-5|9120.53288647
1632873600|2021-09-29|0.431049148928|3591166.27|334929399.19|1.0370642E-5|8058.09013406
1632960000|2021-09-30|0.409676584323|2171958.93|318322707.73|9.355291E-6|7269.15248926
1633046400|2021-10-01|0.401020604285|6890989.48|311596926.69|8.334291E-6|6475.82551618
1633132800|2021-10-02|0.39861054035|2047123.42|309724283.47|8.354603E-6|6491.60813857
1633219200|2021-10-03|0.390366169116|1456693.91|303318326.49|8.098891E-6|6292.91741677
1633305600|2021-10-04|0.369908521631|1929763.93|287422534.56|7.531799E-6|5852.28139333
1633392000|2021-10-05|0.417410252573|3246000.75|324331843.5|8.102723E-6|6295.89491816
1633478400|2021-10-06|0.452612699275|2460632.23|351684488.45|8.175593E-6|6352.51562006
1633564800|2021-10-07|0.546542382829|5964596.59|424668770.07|1.015765E-5|7892.59326966
1633651200|2021-10-08|0.595758421856|4053492.79|462910113.13|1.1039136E-5|8577.5165019
1633737600|2021-10-09|0.637305101779|3067805.54|495192289.26|1.1594064E-5|9008.70097849
1633824000|2021-10-10|0.566161565274|3583847.38|439913066.47|1.0336776E-5|8031.77592137
1633910400|2021-10-11|0.576909475588|4054000.43|448264297.77|1.0035863E-5|7797.96358108
1633996800|2021-10-12|0.594159916278|2899357.11|461668058.68|1.0602225E-5|8238.03238713
1634083200|2021-10-13|0.60402953562|6859939.26|469336849.32|1.0522961E-5|8176.44348499
1634169600|2021-10-14|0.59923405085|4116291.52|465610710.81|1.045391E-5|8122.79018346
1634256000|2021-10-15|0.582279375103|3494811.84|452436762.14|9.453516E-6|7345.47427362
1634342400|2021-10-16|0.602768990895|2122858.91|468357393.76|9.898956E-6|7691.58550479
1634428800|2021-10-17|0.596035379858|1728054.45|463125312.21|9.68319E-6|7523.93321518
1634515200|2021-10-18|0.566546903993|1984427|440212478.42|9.134011E-6|7097.21576782
1634601600|2021-10-19|0.59301466828|2389479.34|460778189.8|9.228078E-6|7170.30674554
1634688000|2021-10-20|0.63136286541|3185867.88|490575113.56|9.567142E-6|7433.7627856
1634774400|2021-10-21|0.62092957081|2341335.81|482468341.74|9.981158E-6|7755.45726164
1634860800|2021-10-22|0.605270530891|2186392.94|470301114.77|9.972779E-6|7748.94669687
1634947200|2021-10-23|0.596332402131|1883800.62|463356101.41|9.713264E-6|7547.30100683
1635033600|2021-10-24|0.565785908602|1947388.47|439621177.56|9.285707E-6|7215.08504145
1635120000|2021-10-25|0.553732473247|2881486.9|430255540.56|8.783852E-6|6825.13880448
1635206400|2021-10-26|0.57487713475|3392409.83|446685149.08|9.523542E-6|7399.88515962
1635292800|2021-10-27|0.54134090056|2404648.4|420627167.54|9.256477E-6|7192.37304604
1635379200|2021-10-28|0.550470765507|2276937.44|427721161.78|9.080359E-6|7055.52763966
1635465600|2021-10-29|0.553011805018|1881000.85|429695574.3|8.88687E-6|6905.18479665
1635552000|2021-10-30|0.535655997838|1778340.11|416209942.59|8.655132E-6|6725.12210703
1635638400|2021-10-31|0.67009182387|7126194.01|520667892.58|1.0927972E-5|8491.14098804
1635724800|2021-11-01|0.673413437969|4489796.99|523248819.18|1.1038767E-5|8577.22978528
1635811200|2021-11-02|0.691276860089|4348713.59|537128872.66|1.0933358E-5|8495.32596271
1635897600|2021-11-03|0.696838502138|4394577.28|541450322.86|1.106619E-5|8598.53772424
1635984000|2021-11-04|0.721743355863|3759416.2|560801637.47|1.1744787E-5|9125.81422168
1636070400|2021-11-05|0.766475509298|4709293.74|595558957.63|1.2539338E-5|9743.1881098
1636156800|2021-11-06|0.772213849772|2251817.09|600017704.23|1.2550714E-5|9752.02737293
1636243200|2021-11-07|0.792255455102|3289797.95|615590227.34|1.251055E-5|9720.81955265
1636329600|2021-11-08|0.809442027881|3402038.93|628944362.27|1.1979873E-5|9308.47834005
1636416000|2021-11-09|0.755625860274|4254981.95|587128674.36|1.1282742E-5|8766.80074343
1636502400|2021-11-10|0.752538855687|3694215.25|584730041.64|1.1578371E-5|8996.50736409
1636588800|2021-11-11|0.78496496224|3117987.94|609925443.17|1.2085688E-5|9390.69762856
1636675200|2021-11-12|0.759346753416|2727067.2|590019844.68|1.1835954E-5|9196.65187123
1636761600|2021-11-13|0.755734152195|2140598.21|587212818.24|1.1722346E-5|9108.37734546
1636848000|2021-11-14|0.743740920951|2154719.2|577893960.42|1.1360574E-5|8827.27696778
1636934400|2021-11-15|0.77234898545|4118131.7|600122705.97|1.2151901E-5|9442.14577631
1637020800|2021-11-16|0.750560071532|5196884.7|583192507.03|1.2475806E-5|9693.82312532
1637107200|2021-11-17|0.746249114803|3447886.23|579842851.54|1.2361665E-5|9605.13445336
1637193600|2021-11-18|0.712686014326|3184230.56|553763994.63|1.2515969E-5|9725.03016866
1637280000|2021-11-19|0.70521812565|2722147.41|547961372.18|1.2133917E-5|9428.17203274
1637366400|2021-11-20|0.813090408169|5606049.91|711135442.42|1.3620244E-5|11912.3754819
1637452800|2021-11-21|0.797460033943|4295197.23|697464990.8|1.35783E-5|11875.6909205
1637539200|2021-11-22|0.743830672708|3904941.8|650560318.03|1.3214427E-5|11557.4446539
1637625600|2021-11-23|0.721930944295|2698722.84|631406638.56|1.2540256E-5|10967.8092485
1637712000|2021-11-24|0.718310750454|2610216.88|628240387.77|1.2763065E-5|11162.6798007
1637798400|2021-11-25|0.701566724703|3180610.01|613595927.52|1.224916E-5|10713.2143343
1637884800|2021-11-26|0.692635550555|4223932.25|605784650.43|1.2929599E-5|11308.3317831
1637971200|2021-11-27|0.66977031614|2779284.01|585786531.61|1.2218724E-5|10686.5947627
1638057600|2021-11-28|0.63969703911|3302676.46|559484200.47|1.1174048E-5|9772.91269003
1638144000|2021-11-29|0.634675701506|2633936.22|555092498.02|1.0979301E-5|9602.58538989
1638230400|2021-11-30|0.662251398141|3595112.87|579210425.16|1.161734E-5|10160.6194559
1638316800|2021-12-01|0.662124164932|2281905.77|579099145.97|1.1569564E-5|10118.8341802
1638403200|2021-12-02|0.634466502407|2836169.35|554909530.79|1.1233906E-5|9825.2649805
1638489600|2021-12-03|0.625941938458|2978206|547453878.27|1.1678403E-5|10214.0256492
1638576000|2021-12-04|0.614639306925|5083452.25|537568505.38|1.249249E-5|10926.0327189
1638662400|2021-12-05|0.604337852281|2289397.44961|528558769.89|1.2276358E-5|10737.001978