1607558400|2020-12-10|0.0367927152983|382260.881891|0|2.007748E-6|0
1607558400|2020-12-10|0.0403694544472|362504.79857|0|2.22305E-6|0
1607558400|2020-12-10|0.033695435932|260730.575785|0|1.865151E-6|0
1607558400|2020-12-10|0.0307028090139|188707.960447|0|1.680108E-6|0
1607558400|2020-12-10|0.0339124208266|182733.955867|0|1.849833E-6|0
1607644800|2020-12-11|0.0260801567208|125643.50305|0|1.460833E-6|0
1607644800|2020-12-11|0.0226557857377|93646.2921713|0|1.263028E-6|0
1607644800|2020-12-11|0.0235416738449|81454.3053795|0|1.325721E-6|0
1607644800|2020-12-11|0.0272772725444|69418.8643917|0|1.513548E-6|0
1607644800|2020-12-11|0.0270194870638|58844.9702812|0|1.498269E-6|0
1607644800|2020-12-11|0.0275565385475|49338.2695489|0|1.520135E-6|0
1607731200|2020-12-12|0.0328159354664|46117.4222651|0|1.791037E-6|0
1607731200|2020-12-12|0.0363426934444|49270.0945937|0|1.983795E-6|0
1607731200|2020-12-12|0.0370890171872|58654.3768904|0|2.015734E-6|0
1607731200|2020-12-12|0.0327309365608|60668.4739813|0|1.781182E-6|0
1607731200|2020-12-12|0.0345897680852|69718.5044621|0|1.850832E-6|0
1607731200|2020-12-12|0.0322114403163|62810.4043649|0|1.706667E-6|0
1607817600|2020-12-13|0.0347694803475|64182.9428076|0|1.849424E-6|0
1607817600|2020-12-13|0.0330678903244|48728.8959039|0|1.747248E-6|0
1607817600|2020-12-13|0.0328635709334|35744.0389006|0|1.705244E-6|0
1607817600|2020-12-13|0.0349803677734|27064.2502597|0|1.815115E-6|0
1607817600|2020-12-13|0.030383709331|22192.7726838|0|1.585384E-6|0
1607817600|2020-12-13|0.0285800876681|28937.0340535|0|1.497809E-6|0
1607904000|2020-12-14|0.0278125979873|27975.6947447|0|1.443991E-6|0
1607904000|2020-12-14|0.0272649616072|26083.3927078|0|1.423111E-6|0
1607904000|2020-12-14|0.0277770476587|26025.7751753|0|1.454641E-6|0
1607904000|2020-12-14|0.031306254534|27529.3622106|0|1.632546E-6|0
1607904000|2020-12-14|0.030327368843|20928.0731365|0|1.581874E-6|0
1607904000|2020-12-14|0.0298941950149|11485.5412023|0|1.554209E-6|0
1607990400|2020-12-15|0.03161495416|13812.0404587|0|1.625914E-6|0
1607990400|2020-12-15|0.0295144224576|12565.3361587|0|1.540414E-6|0
1607990400|2020-12-15|0.0330903295598|16378.3957154|0|1.713819E-6|0
1607990400|2020-12-15|0.0288433699366|14604.662551|0|1.492408E-6|0
1607990400|2020-12-15|0.0297286628013|17851.5122991|0|1.525281E-6|0
1607990400|2020-12-15|0.0280942249329|17428.3201584|0|1.445117E-6|0
1608076800|2020-12-16|0.0263385000915|12032.1541247|0|1.355538E-6|0
1608076800|2020-12-16|0.0253453779768|11597.8664178|0|1.304766E-6|0
1608076800|2020-12-16|0.0256491471683|9433.15760955|0|1.301399E-6|0
1608076800|2020-12-16|0.0275927995503|8337.05940187|0|1.338549E-6|0
1608076800|2020-12-16|0.0330838980818|9325.1278579|0|1.608044E-6|0
1608076800|2020-12-16|0.032171398763|8110.99863191|0|1.507583E-6|0
1608163200|2020-12-17|0.0327976516864|11211.0729787|0|1.499937E-6|0
1608163200|2020-12-17|0.0407439216662|16592.6839451|0|1.840714E-6|0
1608163200|2020-12-17|0.0417147241946|20627.329598|0|1.84926E-6|0
1608163200|2020-12-17|0.0361026680106|23605.4460511|0|1.564548E-6|0
1608163200|2020-12-17|0.0359380196076|20083.1304888|0|1.548351E-6|0
1608163200|2020-12-17|0.0350118006849|19783.763175|0|1.521678E-6|0
1608249600|2020-12-18|0.0348150665603|15584.2456002|0|1.510219E-6|0
1608249600|2020-12-18|0.0351011411127|13867.4516054|0|1.528198E-6|0
1608249600|2020-12-18|0.0360525731185|11233.5947469|0|1.570516E-6|0
1608249600|2020-12-18|0.0306252360514|7374.85787118|0|1.357579E-6|0
1608249600|2020-12-18|0.0338434883897|9937.69855905|0|1.484869E-6|0
1608249600|2020-12-18|0.0381191853502|18216.2158328|0|1.656756E-6|0
1608336000|2020-12-19|0.0370074190276|34168.2330523|0|1.595613E-6|0
1608336000|2020-12-19|0.0375361182175|33632.6094762|0|1.638975E-6|0
1608336000|2020-12-19|0.0364074258358|33070.3400131|0|1.581681E-6|0
1608336000|2020-12-19|0.0388058894725|31382.8697689|0|1.663654E-6|0
1608336000|2020-12-19|0.0369007477739|28581.6802347|0|1.549578E-6|0
1608336000|2020-12-19|0.0375236587103|20371.6930893|0|1.570214E-6|0
1608422400|2020-12-20|0.0393170404135|4714.60119495|0|1.67598E-6|0
1608422400|2020-12-20|0.0394312799381|6962.73066369|0|1.675419E-6|0
1608422400|2020-12-20|0.0390716000054|7018.52782275|0|1.668659E-6|0
1608422400|2020-12-20|0.0395843361705|9292.34845237|0|1.679945E-6|0
1608422400|2020-12-20|0.0380878413972|10297.2404385|0|1.596421E-6|0
1608422400|2020-12-20|0.0377565950534|11158.1034457|0|1.605553E-6|0
1608508800|2020-12-21|0.0401237189999|11438.1547296|0|1.687412E-6|0
1608508800|2020-12-21|0.0402385225098|14254.8255987|0|1.685486E-6|0
1608508800|2020-12-21|0.0461702953467|18935.5442715|0|2.040996E-6|0
1608508800|2020-12-21|0.0408808977402|17758.4890064|0|1.772767E-6|0
1608508800|2020-12-21|0.0383422957851|21421.3154485|0|1.68062E-6|0
1608508800|2020-12-21|0.0399786579283|22327.8419309|0|1.726294E-6|0
1608595200|2020-12-22|0.0425402199359|26012.5068778|0|1.854493E-6|0
1608595200|2020-12-22|0.0413611511487|20079.865495|0|1.815398E-6|0
1608595200|2020-12-22|0.0416171723923|19067.4574642|0|1.832993E-6|0
1608595200|2020-12-22|0.0455787237801|20011.7042123|0|1.945984E-6|0
1608595200|2020-12-22|0.0441540223974|13398.0967175|0|1.881843E-6|0
1608595200|2020-12-22|0.0472876064186|16152.7609555|0|2.001917E-6|0
1608681600|2020-12-23|0.047019268495|12674.2211466|0|1.991847E-6|0
1608681600|2020-12-23|0.0466089959915|12418.1124117|0|1.986192E-6|0
1608681600|2020-12-23|0.0461403334582|8981.24231286|0|1.966958E-6|0
1608681600|2020-12-23|0.0466118249264|5907.53615692|0|1.960697E-6|0
1608681600|2020-12-23|0.0462950134021|3057.0489625|0|1.960135E-6|0
1608681600|2020-12-23|0.0418611827891|1904.97627295|0|1.79595E-6|0
1608768000|2020-12-24|0.0373177582162|4388.60885851|0|1.632169E-6|0
1608768000|2020-12-24|0.0385013100491|4967.87994305|0|1.677388E-6|0
1608768000|2020-12-24|0.041049411693|6118.95525373|0|1.770788E-6|0
1608768000|2020-12-24|0.0408785979583|6541.3935016|0|1.760186E-6|0
1608768000|2020-12-24|0.0389151608139|7566.10181188|0|1.668408E-6|0
1608768000|2020-12-24|0.0411995430133|7744.64704751|0|1.739291E-6|0
1608854400|2020-12-25|0.0403607905771|5976.28824393|0|1.717345E-6|0
1608854400|2020-12-25|0.0405820725903|5389.46696724|0|1.716239E-6|0
1608854400|2020-12-25|0.0412024592343|4548.57888444|0|1.718854E-6|0
1608854400|2020-12-25|0.0408210786117|4094.17449378|0|1.69525E-6|0
1608854400|2020-12-25|0.0400634668048|3061.11502214|0|1.645329E-6|0
1608854400|2020-12-25|0.0402697717213|1830.7491314|0|1.639675E-6|0
1608940800|2020-12-26|0.0408954988431|647.75532725|0|1.647462E-6|0
1608940800|2020-12-26|0.0409384441604|647.99410836|0|1.648291E-6|0
1608940800|2020-12-26|0.0382786631332|1464.89412725|0|1.549433E-6|0
1608940800|2020-12-26|0.0410932691298|2958.5746272|0|1.621065E-6|0
1608940800|2020-12-26|0.0420865709994|2454.42058214|0|1.642267E-6|0
1608940800|2020-12-26|0.0390267061033|6144.0510682|0|1.481777E-6|0
1609027200|2020-12-27|0.0380941739776|6696.093538|0|1.433632E-6|0
1609027200|2020-12-27|0.0370543666128|8849.44609732|0|1.341976E-6|0
1609027200|2020-12-27|0.0399711951043|10136.411331|0|1.4391E-6|0
1609027200|2020-12-27|0.039502709576|9832.60910175|0|1.446827E-6|0
1609027200|2020-12-27|0.0423010027575|13677.9477425|0|1.570863E-6|0
1609027200|2020-12-27|0.0451102762253|11731.0546576|0|1.701389E-6|0
1609113600|2020-12-28|0.0433080086254|11494.2332424|0|1.599153E-6|0
1609113600|2020-12-28|0.0437201403511|8836.51457018|0|1.616648E-6|0
1609113600|2020-12-28|0.0443383905251|7450.15967926|0|1.66282E-6|0
1609113600|2020-12-28|0.0446017939743|6221.99929467|0|1.635868E-6|0
1609113600|2020-12-28|0.0441252633279|4092.80055414|0|1.634405E-6|0
1609113600|2020-12-28|0.0411382949307|2464.2058202|0|1.532073E-6|0
1609200000|2020-12-29|0.0404055159539|1643.84493867|0|1.503648E-6|0
1609200000|2020-12-29|0.0446628823725|4800.14182976|0|1.694086E-6|0
1609200000|2020-12-29|0.046041347418|4823.68216121|0|1.721498E-6|0
1609200000|2020-12-29|0.0429487892277|5573.76632664|0|1.611469E-6|0
1609200000|2020-12-29|0.0426278124066|5201.41031249|0|1.60083E-6|0
1609200000|2020-12-29|0.0394341457529|5395.79525876|0|1.460081E-6|0
1609286400|2020-12-30|0.0370640796042|7609.00101204|0|1.324742E-6|0
1609286400|2020-12-30|0.0369817861456|5116.38145265|0|1.300999E-6|0
1609286400|2020-12-30|0.0381340048748|6014.86919828|0|1.368791E-6|0
1609286400|2020-12-30|0.0383597470866|5089.4086526|0|1.363403E-6|0
1609286400|2020-12-30|0.0385598743941|5067.24035283|0|1.353227E-6|0
1609286400|2020-12-30|0.0390321874102|3674.10589866|0|1.359065E-6|0
1609372800|2020-12-31|0.0387186140372|743.63436468|0|1.348749E-6|0
1609372800|2020-12-31|0.0389319138015|747.63278826|0|1.344914E-6|0
1609372800|2020-12-31|0.0351855312045|1741.30458335|0|1.207555E-6|0
1609372800|2020-12-31|0.0364740103529|2827.75997534|0|1.283358E-6|0
1609372800|2020-12-31|0.0368881922543|2867.79070869|0|1.277937E-6|0
1609372800|2020-12-31|0.0380215150327|3441.96002326|0|1.304409E-6|0
1609459200|2021-01-01|0.0386585208808|3650.08603576|0|1.322618E-6|0
1609459200|2021-01-01|0.0381452741618|3700.21091239|0|1.307679E-6|0
1609459200|2021-01-01|0.0380645772966|1808.80159244|0|1.29931E-6|0
1609459200|2021-01-01|0.0379341827119|812.04874913|0|1.291506E-6|0
1609459200|2021-01-01|0.035296644844|1578.12896974|0|1.212292E-6|0
1609459200|2021-01-01|0.0355767458532|1142.87720085|0|1.213095E-6|0
1609545600|2021-01-02|0.0355467945855|1093.0703175|0|1.208246E-6|0
1609545600|2021-01-02|0.0358331779044|4711.50781748|0|1.204258E-6|0
1609545600|2021-01-02|0.0355712152058|4714.73373752|0|1.195339E-6|0
1609545600|2021-01-02|0.0368833011634|4801.95205759|0|1.17765E-6|0
1609545600|2021-01-02|0.0395832096572|5019.0049492|0|1.197124E-6|0
1609545600|2021-01-02|0.0394466640461|5102.01677639|0|1.224994E-6|0
1609632000|2021-01-03|0.0440614262395|8981.87035159|0|1.345737E-6|0
1609632000|2021-01-03|0.043171709779|5026.68974806|0|1.275317E-6|0
1609632000|2021-01-03|0.04461519884|5153.47280291|0|1.321279E-6|0
1609632000|2021-01-03|0.046935579207|6046.01240242|0|1.398199E-6|0
1609632000|2021-01-03|0.040427691286|7064.10778213|0|1.238747E-6|0
1609632000|2021-01-03|0.0516426700064|14046.7796381|0|1.565668E-6|0
1609718400|2021-01-04|0.049626143033|10434.4507632|0|1.488488E-6|0
1609718400|2021-01-04|0.0608652009919|16749.7746455|0|1.846443E-6|0
1609718400|2021-01-04|0.0524484390506|14358.6700252|0|1.728255E-6|0
1609718400|2021-01-04|0.0572878365429|17346.7407488|0|1.788439E-6|0
1609718400|2021-01-04|0.0562094166064|13340.8662772|0|1.800369E-6|0
1609718400|2021-01-04|0.056000047813|7929.26017082|0|1.786345E-6|0
1609804800|2021-01-05|0.0579330833026|8128.89390348|0|1.790076E-6|0
1609804800|2021-01-05|0.0538628450602|4529.96995582|0|1.725264E-6|0
1609804800|2021-01-05|0.054009409483|4741.67370822|0|1.71853E-6|0
1609804800|2021-01-05|0.0549090390225|2485.77760257|0|1.706355E-6|0
1609804800|2021-01-05|0.0571287990141|2590.12326067|0|1.707859E-6|0
1609804800|2021-01-05|0.058889040474|2505.2357749|0|1.716152E-6|0
1609891200|2021-01-06|0.0572642239159|1627.16795709|0|1.687008E-6|0
1609891200|2021-01-06|0.0587310753658|267.78778955|0|1.622628E-6|0
1609891200|2021-01-06|0.059242638436|95.84387776|0|1.715311E-6|0
1609891200|2021-01-06|0.0586396513707|575.78730125|0|1.707516E-6|0
1609891200|2021-01-06|0.0600179096666|1196.23234096|0|1.702306E-6|0
1609891200|2021-01-06|0.0613015525256|1767.55954574|0|1.696588E-6|0
1609977600|2021-01-07|0.0624900819431|2047.99989855|0|1.686854E-6|0
1609977600|2021-01-07|0.063329847261|2776.44623992|0|1.704019E-6|0
1609977600|2021-01-07|0.0624527141303|2818.84997374|0|1.682717E-6|0
1609977600|2021-01-07|0.0639735926833|2884.15205462|0|1.672507E-6|0
1609977600|2021-01-07|0.0672940949521|2039.93137856|0|1.694527E-6|0
1609977600|2021-01-07|0.068704221872|2157.6286272|0|1.734875E-6|0
1610064000|2021-01-08|0.064409248203|1763.68851683|0|1.665218E-6|0
1610064000|2021-01-08|0.0613138646039|2084.12342769|0|1.610064E-6|0
1610064000|2021-01-08|0.0658557582118|2278.66274261|0|1.674262E-6|0
1610064000|2021-01-08|0.0732977608089|6321.11328171|0|1.769838E-6|0
1610064000|2021-01-08|0.0686852080406|6654.99953876|0|1.666615E-6|0
1610064000|2021-01-08|0.0622228040373|6814.45630999|0|1.560337E-6|0
1610150400|2021-01-09|0.0630159271306|7026.89875883|0|1.570021E-6|0
1610150400|2021-01-09|0.065813370513|11574.4399439|0|1.66848E-6|0
1610150400|2021-01-09|0.0672244675329|12551.3651254|0|1.66207E-6|0
1610150400|2021-01-09|0.0681219662193|9209.45318651|0|1.655124E-6|0
1610150400|2021-01-09|0.073386943699|12424.5074504|0|1.809233E-6|0
1610150400|2021-01-09|0.0717350598174|12359.9972536|0|1.758525E-6|0
1610236800|2021-01-10|0.0737104948673|12601.3799425|0|1.786521E-6|0
1610236800|2021-01-10|0.0732388056114|7201.18734356|0|1.80386E-6|0
1610236800|2021-01-10|0.0745434176976|5855.62174674|0|1.821314E-6|0
1610236800|2021-01-10|0.0714249588209|6095.12763125|0|1.791892E-6|0
1610236800|2021-01-10|0.0681855721822|3193.30312551|0|1.765232E-6|0
1610236800|2021-01-10|0.0669515450103|1364.07763441|0|1.763081E-6|0
1610323200|2021-01-11|0.0636126301658|1320.29087863|0|1.707947E-6|0
1610323200|2021-01-11|0.0557118892626|1917.23025018|0|1.599836E-6|0
1610323200|2021-01-11|0.0597531220801|3255.21530136|0|1.675808E-6|0
1610323200|2021-01-11|0.0563949077237|2831.62292965|0|1.704996E-6|0
1610323200|2021-01-11|0.0523698529473|2347.44661851|0|1.60125E-6|0
1610323200|2021-01-11|0.0633806002636|7188.44534449|0|1.856473E-6|0
1610409600|2021-01-12|0.0647377445277|7302.56268333|0|1.889339E-6|0
1610409600|2021-01-12|0.0701755663915|10144.7902155|0|1.959769E-6|0
1610409600|2021-01-12|0.0700420117737|8660.66680479|0|1.94916E-6|0
1610409600|2021-01-12|0.0649114327901|7925.09136068|0|1.935314E-6|0
1610409600|2021-01-12|0.0630609358814|11464.874281|0|1.803214E-6|0
1610409600|2021-01-12|0.0594910205111|7100.86701069|0|1.708132E-6|0
1610496000|2021-01-13|0.0570266421423|6815.11115041|0|1.718215E-6|0
1610496000|2021-01-13|0.0573348564355|4393.8061034|0|1.723445E-6|0
1610496000|2021-01-13|0.06325992346|6326.15945872|0|1.83621E-6|0
1610496000|2021-01-13|0.0635390246058|6360.42392187|0|1.839187E-6|0
1610496000|2021-01-13|0.062329768099|2230.25049203|0|1.791206E-6|0
1610496000|2021-01-13|0.0662108078035|2002.81886067|0|1.778442E-6|0
1610582400|2021-01-14|0.0651202289896|2079.87728202|0|1.737874E-6|0
1610582400|2021-01-14|0.0649054459249|2998.99386695|0|1.728234E-6|0
1610582400|2021-01-14|0.0696105114299|2652.82336934|0|1.82662E-6|0
1610582400|2021-01-14|0.0719511679136|3863.56115751|0|1.847713E-6|0
1610582400|2021-01-14|0.0740713686436|4948.69415258|0|1.878138E-6|0
1610582400|2021-01-14|0.0732048250175|5845.9104363|0|1.888321E-6|0
1610668800|2021-01-15|0.075280125285|5931.28651263|0|1.925989E-6|0
1610668800|2021-01-15|0.0730449607523|4437.19047517|0|1.921702E-6|0
1610668800|2021-01-15|0.07472327333|4233.5775695|0|1.935904E-6|0
1610668800|2021-01-15|0.0733466768506|3008.43353797|0|1.952479E-6|0
1610668800|2021-01-15|0.0692234163142|10147.1588781|0|1.932247E-6|0
1610668800|2021-01-15|0.0699677221009|11785.5455197|0|1.928844E-6|0
1610755200|2021-01-16|0.0702843124635|12191.6784278|0|1.895488E-6|0
1610755200|2021-01-16|0.0701626360026|12781.4555778|0|1.956759E-6|0
1610755200|2021-01-16|0.071889613772|12316.8659123|0|1.9208E-6|0
1610755200|2021-01-16|0.0734267861109|12602.9889197|0|1.973883E-6|0
1610755200|2021-01-16|0.075041902391|7886.14484115|0|2.031229E-6|0
1610755200|2021-01-16|0.0736244979516|5841.0620629|0|2.054276E-6|0
1610841600|2021-01-17|0.074291258848|5501.85035554|0|2.029294E-6|0
1610841600|2021-01-17|0.0719792894506|5423.71518754|0|2.021171E-6|0
1610841600|2021-01-17|0.0691510863986|5206.62143327|0|2.023292E-6|0
1610841600|2021-01-17|0.0714173476297|5382.35048835|0|2.03701E-6|0
1610841600|2021-01-17|0.0736243026555|1586.43554191|0|2.056258E-6|0
1610841600|2021-01-17|0.0729828001181|920.18397864|0|1.997529E-6|0
1610928000|2021-01-18|0.0713944474306|898.61201216|0|1.981188E-6|0
1610928000|2021-01-18|0.0689531500977|1394.853488|0|1.947066E-6|0
1610928000|2021-01-18|0.0673649628114|1383.02890103|0|1.84761E-6|0
1610928000|2021-01-18|0.0671266528821|2036.5544826|0|1.821342E-6|0
1610928000|2021-01-18|0.066015662694|2741.12140376|0|1.847965E-6|0
1610928000|2021-01-18|0.0660196068157|3498.47664787|0|1.819894E-6|0
1611014400|2021-01-19|0.0679982211769|3616.08198348|0|1.844888E-6|0
1611014400|2021-01-19|0.0703159124926|3087.96318404|0|1.936312E-6|0
1611014400|2021-01-19|0.0719234870479|4298.20451637|0|1.936813E-6|0
1611014400|2021-01-19|0.0733960260795|3736.90899536|0|1.977545E-6|0
1611014400|2021-01-19|0.0737645834478|2854.75366027|0|1.98345E-6|0
1611014400|2021-01-19|0.0735451733912|2180.01577582|0|2.01293E-6|0
1611100800|2021-01-20|0.0731229030985|2171.21116312|0|2.017458E-6|0
1611100800|2021-01-20|0.0730734834899|1664.74933135|0|2.060324E-6|0
1611100800|2021-01-20|0.0709479360917|1192.34362102|0|2.039935E-6|0
1611100800|2021-01-20|0.0706652543702|5542.99279921|0|2.025649E-6|0
1611100800|2021-01-20|0.072666930462|6426.28808296|0|2.083573E-6|0
1611100800|2021-01-20|0.0722036432397|8405.07792153|0|2.069679E-6|0
1611187200|2021-01-21|0.0722069876212|8942.88158543|0|2.077745E-6|0
1611187200|2021-01-21|0.0722159885295|8803.09820566|0|2.086481E-6|0
1611187200|2021-01-21|0.0708939962953|7949.94817662|0|2.149835E-6|0
1611187200|2021-01-21|0.0759339254055|5272.17510999|0|2.351693E-6|0
1611187200|2021-01-21|0.0754858908188|4484.61947481|0|2.368163E-6|0
1611187200|2021-01-21|0.0757239850262|2227.26662542|0|2.419888E-6|0
1611273600|2021-01-22|0.0746503645378|1642.40666377|0|2.478572E-6|0
1611273600|2021-01-22|0.0564024786086|1240.76076715|0|1.770946E-6|0
1611273600|2021-01-22|0.0753548296502|2511.23313261|0|2.383983E-6|0
1611273600|2021-01-22|0.0617996931621|980.04654356|0|1.91718E-6|0
1611273600|2021-01-22|0.0640860503662|1016.38342337|0|1.982734E-6|0
1611273600|2021-01-22|0.0634550596172|1215.3235467|0|1.903025E-6|0
1611360000|2021-01-23|0.0644222485675|1233.84621188|0|1.967532E-6|0
1611360000|2021-01-23|0.0638564731458|1479.48910969|0|1.919947E-6|0
1611360000|2021-01-23|0.0625491575943|987.51877998|0|1.921853E-6|0
1611360000|2021-01-23|0.0621909507729|4236.52644246|0|1.947595E-6|0
1611360000|2021-01-23|0.0736589602607|5014.45653983|0|2.281126E-6|0
1611360000|2021-01-23|0.0620110386567|3894.813438|0|1.916363E-6|0
1611446400|2021-01-24|0.0626209491457|4080.1069685|0|1.957648E-6|0
1611446400|2021-01-24|0.0607258534|7490.21938915|0|1.847382E-6|0
1611446400|2021-01-24|0.0586418307663|7327.81181618|0|1.793933E-6|0
1611446400|2021-01-24|0.0600121346682|7711.80146648|0|1.859391E-6|0
1611446400|2021-01-24|0.0577626082193|9506.71069473|0|1.810818E-6|0
1611446400|2021-01-24|0.0566177291993|9971.83826338|0|1.77193E-6|0
1611532800|2021-01-25|0.0570182816038|11107.0658491|0|1.734255E-6|0
1611532800|2021-01-25|0.0573551386152|7602.46008584|0|1.722668E-6|0
1611532800|2021-01-25|0.0591357642527|12590.0725656|0|1.793265E-6|0
1611532800|2021-01-25|0.0592058144933|10124.074073|0|1.714679E-6|0
1611532800|2021-01-25|0.0591820852505|8057.16835045|0|1.751052E-6|0
1611532800|2021-01-25|0.0581420442321|7240.20233532|0|1.779991E-6|0
1611619200|2021-01-26|0.0581993585164|6075.87498825|0|1.776976E-6|0
1611619200|2021-01-26|0.057983217723|6054.67510151|0|1.801619E-6|0
1611619200|2021-01-26|0.0577002485856|1481.96465703|0|1.817644E-6|0
1611619200|2021-01-26|0.0606410149021|3725.8392413|0|1.907875E-6|0
1611619200|2021-01-26|0.0576014230659|7797.63658684|0|1.788766E-6|0
1611619200|2021-01-26|0.0575749302011|10449.0334154|0|1.795751E-6|0
1611705600|2021-01-27|0.0578205485784|10485.2310035|0|1.801202E-6|0
1611705600|2021-01-27|0.0567368187707|10292.1133173|0|1.797299E-6|0
1611705600|2021-01-27|0.056210078834|8864.68527415|0|1.799958E-6|0
1611705600|2021-01-27|0.0590638157108|9752.15641688|0|1.940173E-6|0
1611705600|2021-01-27|0.0580602613083|6219.5191526|0|1.904727E-6|0
1611705600|2021-01-27|0.0619551649644|11276.3153223|0|1.998266E-6|0
1611792000|2021-01-28|0.0638201463248|11559.078189|0|2.070025E-6|0
1611792000|2021-01-28|0.0595786293882|11815.3580869|0|1.878862E-6|0
1611792000|2021-01-28|0.0657153485184|17848.911844|0|2.083943E-6|0
1611792000|2021-01-28|0.0666296988749|16563.17|0|2.088631E-6|0
1611792000|2021-01-28|0.0658314637508|15990.7|0|2.028258E-6|0
1611792000|2021-01-28|0.103825172151|92040.02|0|3.114458E-6|0
1611878400|2021-01-29|0.189213692385|741632.99|0|5.559622E-6|0
1611878400|2021-01-29|0.261547180854|1196908.4|0|7.919368E-6|0
1611878400|2021-01-29|0.229619883652|1156987.32|0|6.239347E-6|0
1611878400|2021-01-29|0.268875605424|1514874.15|0|7.007073E-6|0
1611878400|2021-01-29|0.290494650827|1773540.86|0|8.131105E-6|0
1611878400|2021-01-29|0.316085642857|1852893.65|0|9.111988E-6|0
1611964800|2021-01-30|0.269981733856|739127.19|0|7.935612E-6|0
1611964800|2021-01-30|0.294356159168|669175.85|0|8.763848E-6|0
1611964800|2021-01-30|0.264113969746|477321.43|0|7.708298E-6|0
1611964800|2021-01-30|0.259450098858|383644.65|0|7.571067E-6|0
1611964800|2021-01-30|0.443718535775|766611.2|0|1.2968262E-5|0
1611964800|2021-01-30|0.486985786131|1007600.13|0|1.4127064E-5|0
1612051200|2021-01-31|0.530624775749|1225543.23|0|1.551982E-5|0
1612051200|2021-01-31|0.474900308168|1143936.7|0|1.4064898E-5|0
1612051200|2021-01-31|0.556303904445|1341520.39|0|1.6669939E-5|0
1612051200|2021-01-31|0.496976074341|1151819.33|0|1.477582E-5|0
1612051200|2021-01-31|0.619842290266|1172027.93|0|1.9180186E-5|0
1612051200|2021-01-31|0.673530985341|1044532.07|0|2.0603131E-5|0
1612137600|2021-02-01|0.595877095213|714486.26|0|1.7813678E-5|0
1612137600|2021-02-01|0.543549305907|645694.52|0|1.6097245E-5|0
1612137600|2021-02-01|0.675156169241|825529.15|0|1.9660261E-5|0
1612137600|2021-02-01|0.498763907733|617771.17|0|1.4793046E-5|0
1612137600|2021-02-01|0.500699346145|546310.3|0|1.4761532E-5|0
1612137600|2021-02-01|0.453413651439|556777.18|0|1.3470839E-5|0
1612224000|2021-02-02|0.514663613261|653295.8|0|1.5297668E-5|0
1612224000|2021-02-02|0.50391594606|567150.8|0|1.48023E-5|0
1612224000|2021-02-02|0.516962603201|542300.56|0|1.4647942E-5|0
1612224000|2021-02-02|0.537265360242|561408.7|0|1.5417289E-5|0
1612224000|2021-02-02|0.477142072649|505869.24|0|1.3699296E-5|0
1612224000|2021-02-02|0.481455048211|440049.34|0|1.348545E-5|0
1612310400|2021-02-03|0.417300814274|401080.92|0|1.163814E-5|0
1612310400|2021-02-03|0.365170502592|375724.51|0|1.0017813E-5|0
1612310400|2021-02-03|0.381155944517|413595.74|0|1.06088E-5|0
1612310400|2021-02-03|0.443090784545|437796.25|0|1.2131554E-5|0
1612310400|2021-02-03|0.395549136148|402247.79|0|1.0669447E-5|0
1612310400|2021-02-03|0.581410982407|870746.13|0|1.5640334E-5|0
1612396800|2021-02-04|0.591510824062|774890.35|0|1.5533564E-5|0
1612396800|2021-02-04|0.472849221677|577339.68|0|1.2590897E-5|0
1612396800|2021-02-04|0.456419753542|598630.94|0|1.2225581E-5|0
1612396800|2021-02-04|0.472486670448|573714.06|0|1.2562052E-5|0
1612396800|2021-02-04|0.504365774316|572814.49|0|1.3699033E-5|0
1612396800|2021-02-04|0.494603198782|268378.5|0|1.3168509E-5|0
1612483200|2021-02-05|0.489627733791|236244.8|0|1.3294426E-5|0
1612483200|2021-02-05|0.423070650054|191284.85|0|1.1390084E-5|0
1612483200|2021-02-05|0.425397544751|154712.66|0|1.1376115E-5|0
1612483200|2021-02-05|0.453801393223|174343.07|0|1.1877927E-5|0
1612483200|2021-02-05|0.460148991754|191278.32|0|1.2168137E-5|0
1612483200|2021-02-05|0.490175282325|343711.8|0|1.2982992E-5|0
1612569600|2021-02-06|0.439638061785|344647.18|0|1.1356805E-5|0
1612569600|2021-02-06|0.499017218737|389421.57|0|1.2787294E-5|0
1612569600|2021-02-06|0.521839692923|445101.56|0|1.3099617E-5|0
1612569600|2021-02-06|0.441727667711|405177.05|0|1.1008294E-5|0
1612569600|2021-02-06|0.470426014486|448669.23|0|1.1674802E-5|0
1612569600|2021-02-06|0.559788639399|1759305.09|0|1.3972444E-5|0
1612656000|2021-02-07|1.24634645707|4888884.36|0|3.222321E-5|0
1612656000|2021-02-07|0.772496577398|4744049.81|0|2.0016377E-5|0
1612656000|2021-02-07|0.889047757651|6289953.4|0|2.249959E-5|0
1612656000|2021-02-07|1.53269864601|13154434.39|0|3.9688205E-5|0
1612656000|2021-02-07|1.7936979089|20202540.39|0|4.7366015E-5|0
1612656000|2021-02-07|2.76640496917|24177234.78|0|7.1739633E-5|0
1612742400|2021-02-08|2.93876131186|25024505.12|0|7.618756E-5|0
1612742400|2021-02-08|2.36686168775|17259385.91|0|6.1186737E-5|0
1612742400|2021-02-08|2.95315041265|19316278.85|0|7.5785233E-5|0
1612742400|2021-02-08|2.26164274477|12574072.1|0|5.2302023E-5|0
1612742400|2021-02-08|2.32413227594|10640150.05|0|5.3961138E-5|0
1612742400|2021-02-08|1.54657267961|7900891.53|0|3.4721783E-5|0
1612828800|2021-02-09|2.55640783191|11144332.12|0|5.5741443E-5|0
1612828800|2021-02-09|2.44485160445|8571867.56|0|5.1984841E-5|0
1612828800|2021-02-09|2.05619176039|6952488.28|0|4.4235297E-5|0
1612828800|2021-02-09|2.21934250398|6445743.48|0|4.8017111E-5|0
1612828800|2021-02-09|2.09531441349|4690196.91|0|4.5141138E-5|0
1612828800|2021-02-09|1.98672808864|3402306.22|0|4.2099632E-5|0
1612915200|2021-02-10|1.95257120471|2291724.21|0|4.2177545E-5|0
1612915200|2021-02-10|1.88059227773|2226656.57|0|4.0803835E-5|0
1612915200|2021-02-10|2.17313694727|2417979.3|0|4.6687637E-5|0
1612915200|2021-02-10|2.01818913718|2042717.22|0|4.4228331E-5|0
1612915200|2021-02-10|2.29971856105|2508078.22|0|5.1097934E-5|0
1612915200|2021-02-10|1.87082296862|2264030.43|0|4.1652269E-5|0
1613001600|2021-02-11|1.95852427175|1954205.59|0|4.41106E-5|0
1613001600|2021-02-11|1.85507402996|1612638.61|0|4.1487346E-5|0
1613001600|2021-02-11|1.96060344242|1696055.9|0|4.308732E-5|0
1613001600|2021-02-11|2.0855028151|1909909.12|0|4.3833312E-5|0
1613001600|2021-02-11|1.96577923903|1701841.12|0|4.1501076E-5|0
1613001600|2021-02-11|1.90554349045|1569947.31|0|4.0655964E-5|0
1613088000|2021-02-12|2.00671055946|1696228.65|0|4.1489886E-5|0
1613088000|2021-02-12|2.26686618436|2164431.28|0|4.7946609E-5|0
1613088000|2021-02-12|2.0101218684|1923508.09|0|4.2498708E-5|0
1613088000|2021-02-12|2.48731378818|2649963.73|0|5.1887909E-5|0
1613088000|2021-02-12|2.57931394284|2846711.49|0|5.4013848E-5|0
1613088000|2021-02-12|2.23200683329|2189860.28|0|4.663977E-5|0
1613174400|2021-02-13|2.4638064513|2313323.05|0|5.1618509E-5|0
1613174400|2021-02-13|2.45520002332|2041789.74|0|5.1246998E-5|0
1613174400|2021-02-13|2.46068755434|2002070.22|0|5.2030601E-5|0
1613174400|2021-02-13|2.0948024162|1430085.58|0|4.4574193E-5|0
1613174400|2021-02-13|2.05727171042|1596929.11|0|4.3962035E-5|0
1613174400|2021-02-13|1.73916445984|1511142.15|0|3.687681E-5|0
1613260800|2021-02-14|1.88575862434|2169020.88|0|3.9769384E-5|0
1613260800|2021-02-14|1.75987504739|2144085.33|0|3.6126888E-5|0
1613260800|2021-02-14|1.77308061638|2308957.53|0|3.6114024E-5|0
1613260800|2021-02-14|1.55794723197|2050259.42|0|3.1954159E-5|0
1613260800|2021-02-14|1.74633612571|2005331.31|0|3.5874857E-5|0
1613260800|2021-02-14|1.71933143772|1900124.1|0|3.519271E-5|0
1613347200|2021-02-15|1.56146613933|1403716.15|0|3.2440856E-5|0
1613347200|2021-02-15|1.63547759908|1361083.11|0|3.4944109E-5|0
1613347200|2021-02-15|1.54636055169|1101787.92|0|3.2529383E-5|0
1613347200|2021-02-15|1.65995137904|1150314.6|0|3.461253E-5|0
1613347200|2021-02-15|1.61716493116|1167981.13|0|3.3320124E-5|0
1613347200|2021-02-15|1.73701292419|1127598.16|0|3.6004882E-5|0
1613433600|2021-02-16|1.9481399558|1574270.58|0|4.0431193E-5|0
1613433600|2021-02-16|1.67667133072|1526257.98|0|3.4159745E-5|0
1613433600|2021-02-16|1.80879861997|1725543.9|0|3.6747003E-5|0
1613433600|2021-02-16|1.97016646524|1964490.36|0|4.0150446E-5|0
1613433600|2021-02-16|1.71964371375|1569858.57|0|3.5521494E-5|0
1613433600|2021-02-16|1.99045178263|1904542.12|0|4.0909175E-5|0
1613520000|2021-02-17|2.04547436805|1750951.21|0|4.1482398E-5|0
1613520000|2021-02-17|2.18062527862|1677861.77|0|4.3880375E-5|0
1613520000|2021-02-17|2.02144544875|1463823.42|0|3.9209655E-5|0
1613520000|2021-02-17|1.86613442144|1112157.43|0|3.6480253E-5|0
1613520000|2021-02-17|2.01363376984|1145429.57|0|3.9220883E-5|0
1613520000|2021-02-17|1.90422832365|1000141.73|0|3.6403942E-5|0
1613606400|2021-02-18|1.94402952058|743274.58|0|3.7263386E-5|0
1613606400|2021-02-18|1.78493572127|575138.11|0|3.4216304E-5|0
1613606400|2021-02-18|1.83513941552|635675.19|0|3.5420977E-5|0
1613606400|2021-02-18|1.9310107425|745122.58|0|3.7233579E-5|0
1613606400|2021-02-18|1.82256117631|730808.08|0|3.5158223E-5|0
1613606400|2021-02-18|1.84759232006|912926.5|0|3.5506924E-5|0
1613692800|2021-02-19|1.69895481277|910912.25|0|3.3116073E-5|0
1613692800|2021-02-19|1.77480708438|1192960.1|0|3.4486308E-5|0
1613692800|2021-02-19|1.75707359931|1192512.97|0|3.3308487E-5|0
1613692800|2021-02-19|1.78532757507|1092853.16|0|3.3835496E-5|0
1613692800|2021-02-19|1.73910633723|1014858.07|0|3.1798677E-5|0
1613692800|2021-02-19|1.84568692569|958711.03|0|3.3261617E-5|0
1613779200|2021-02-20|1.73314342244|811911.31|0|3.0842756E-5|0
1613779200|2021-02-20|1.78887411764|645426.97|0|3.2101231E-5|0
1613779200|2021-02-20|1.80239712293|631882.25|0|3.2536503E-5|0
1613779200|2021-02-20|2.03233118772|795657.09|0|3.5452883E-5|0
1613779200|2021-02-20|2.04710776816|1085289.3|0|3.587354E-5|0
1613779200|2021-02-20|2.15963782215|1321097.21|0|3.8041928E-5|0
1613865600|2021-02-21|2.07618045964|1257887.22|0|3.6892429E-5|0
1613865600|2021-02-21|2.12247107257|1249971.1|0|3.7456803E-5|0
1613865600|2021-02-21|2.2007622815|1488610.06|0|3.8812659E-5|0
1613865600|2021-02-21|2.21950049162|1430978|0|3.8778735E-5|0
1613865600|2021-02-21|2.39021693365|1227920.65|0|4.149432E-5|0
1613865600|2021-02-21|2.22702262178|891004.45|0|3.8814766E-5|0
1613952000|2021-02-22|2.07125589861|975762.6|0|3.6350664E-5|0
1613952000|2021-02-22|1.89911869632|935137.3|0|3.40211E-5|0
1613952000|2021-02-22|1.83165492536|725646.11|0|3.3468949E-5|0
1613952000|2021-02-22|1.72774950463|750727.34|0|3.2980496E-5|0
1613952000|2021-02-22|1.76274055381|742240.71|0|3.3690657E-5|0
1613952000|2021-02-22|1.9860792757|741598.67|0|3.6177513E-5|0
1614038400|2021-02-23|1.80836775492|553043|0|3.4448323E-5|0
1614038400|2021-02-23|1.56741925255|488863.5|0|3.1201364E-5|0
1614038400|2021-02-23|1.27355508045|391458.35|0|2.6577205E-5|0
1614038400|2021-02-23|1.54956417341|524262.3|0|3.1839786E-5|0
1614038400|2021-02-23|1.49401525334|531207|0|3.1574155E-5|0
1614038400|2021-02-23|1.4818529378|503875.05|0|3.0803061E-5|0
1614124800|2021-02-24|1.56211173564|541136.62|0|3.1269687E-5|0
1614124800|2021-02-24|1.52224626981|491665.76|0|3.0201322E-5|0
1614124800|2021-02-24|1.65098393036|497152.53|0|3.2427725E-5|0
1614124800|2021-02-24|1.5835229087|349412.27|0|3.2003034E-5|0
1614124800|2021-02-24|1.46146294287|253796.87|0|2.925131E-5|0
1614124800|2021-02-24|1.4623185975|389566.48|0|3.0018619E-5|0
1614211200|2021-02-25|1.44390139024|385301.79|0|2.8571578E-5|0
1614211200|2021-02-25|1.33410730312|390278.16|0|2.6489335E-5|0
1614211200|2021-02-25|1.28684300376|364492.03|0|2.6150271E-5|0
1614211200|2021-02-25|1.47637881956|487314.81|0|2.8764266E-5|0
1614211200|2021-02-25|1.39471928333|534063.73|0|2.8166912E-5|0
1614211200|2021-02-25|1.34503755408|462479.45|0|2.7792394E-5|0
1614297600|2021-02-26|1.20108312443|417775|0|2.582271E-5|0
1614297600|2021-02-26|1.11185353782|372559.51|0|2.4291691E-5|0
1614297600|2021-02-26|1.14958802071|399615.95|0|2.4727439E-5|0
1614297600|2021-02-26|1.24393926136|381746.08|0|2.6868293E-5|0
1614297600|2021-02-26|1.17384674506|430507.99|0|2.4613963E-5|0
1614297600|2021-02-26|1.14688058776|382639.79|0|2.5084365E-5|0
1614384000|2021-02-27|1.0954920591|387519.54|0|2.2932168E-5|0
1614384000|2021-02-27|1.41713545751|714600.97|0|2.9679809E-5|0
1614384000|2021-02-27|1.19665439587|615917.79|0|2.5620756E-5|0
1614384000|2021-02-27|1.29024878453|665962.68|0|2.7140634E-5|0
1614384000|2021-02-27|1.20636690952|487928.68|0|2.5628404E-5|0
1614384000|2021-02-27|1.37938571733|612449.97|0|2.9424102E-5|0
1614470400|2021-02-28|1.30790518337|669556.52|0|2.8083216E-5|0
1614470400|2021-02-28|1.07156435938|370356.89|0|2.3858174E-5|0
1614470400|2021-02-28|1.20667079432|463933.43|0|2.6651735E-5|0
1614470400|2021-02-28|1.09960885391|412201.45|0|2.4649481E-5|0
1614470400|2021-02-28|1.14952989193|521793.99|0|2.6521416E-5|0
1614470400|2021-02-28|1.13955519814|467028.93|0|2.515264E-5|0
1614556800|2021-03-01|1.25574100097|404054.99|0|2.7161555E-5|0
1614556800|2021-03-01|1.39763460801|492819.16|0|3.0209838E-5|0
1614556800|2021-03-01|1.37390711832|419166.28|0|2.9039446E-5|0
1614556800|2021-03-01|1.29739442308|426340.01|0|2.7027509E-5|0
1614556800|2021-03-01|1.50469050745|477156.74|0|3.0907323E-5|0
1614556800|2021-03-01|1.36961028643|426409.24|0|2.8038491E-5|0
1614643200|2021-03-02|1.38354847446|419080.41|0|2.8004137E-5|0
1614643200|2021-03-02|1.41839594073|390059.39|0|2.9051982E-5|0
1614643200|2021-03-02|1.36534558816|316813.6|0|2.7801479E-5|0
1614643200|2021-03-02|1.38788914597|334916.08|0|2.8303752E-5|0
1614643200|2021-03-02|1.39553468084|292826.25|0|2.9109889E-5|0
1614643200|2021-03-02|1.22380258215|339989.19|0|2.5747929E-5|0
1614729600|2021-03-03|1.3470556268|394382.13|0|2.7566044E-5|0
1614729600|2021-03-03|1.36910590277|410231.07|0|2.7861776E-5|0
1614729600|2021-03-03|1.3348551434|423796.34|0|2.5978296E-5|0
1614729600|2021-03-03|1.32486354951|385217.7|0|2.5719892E-5|0
1614729600|2021-03-03|1.73476997914|667633.95|0|3.3795891E-5|0
1614729600|2021-03-03|1.66157731515|617092.59|0|3.2595545E-5|0
1614816000|2021-03-04|1.64202758014|620128.53|0|3.1841416E-5|0
1614816000|2021-03-04|1.50541849668|666806.43|0|3.0313434E-5|0
1614816000|2021-03-04|1.39345361691|610942.08|0|2.8386249E-5|0
1614816000|2021-03-04|1.52082646691|731050.09|0|3.0657813E-5|0
1614816000|2021-03-04|1.5092688595|596941.89|0|3.1089848E-5|0
1614816000|2021-03-04|1.43819955649|469409.63|0|2.9979627E-5|0
1614902400|2021-03-05|1.23496218855|424722.75|0|2.6412233E-5|0
1614902400|2021-03-05|1.19993001382|384549.18|0|2.5387263E-5|0
1614902400|2021-03-05|1.3520718827|427835.19|0|2.8708518E-5|0
1614902400|2021-03-05|1.27557249143|510574.17|0|2.6487539E-5|0
1614902400|2021-03-05|1.2692739342|666803.8|0|2.634377E-5|0
1614902400|2021-03-05|1.32932629653|756281.2|0|2.7072783E-5|0
1614988800|2021-03-06|1.11669075733|719484.85|0|2.2920445E-5|0
1614988800|2021-03-06|1.14267313359|733526.23|0|2.3518962E-5|0
1614988800|2021-03-06|1.09431496865|752672.01|0|2.2605098E-5|0
1614988800|2021-03-06|1.34804086941|981309.92|0|2.8419647E-5|0
1614988800|2021-03-06|1.59762339673|1384472.83|0|3.3141128E-5|0
1614988800|2021-03-06|1.68573563261|1609916.72|0|3.4692151E-5|0
1615075200|2021-03-07|1.5297053643|1419640.26|0|3.1086966E-5|0
1615075200|2021-03-07|1.37430984313|1279086.27|0|2.7851964E-5|0
1615075200|2021-03-07|1.50560338875|1335669.99|0|2.9558063E-5|0
1615075200|2021-03-07|1.40120047597|1062236.82|0|2.7579963E-5|0
1615075200|2021-03-07|1.43737083385|663788.95|0|2.8232804E-5|0
1615075200|2021-03-07|1.52788719459|512377.94|0|3.0487303E-5|0
1615161600|2021-03-08|1.43874069928|393362.14|0|2.7947353E-5|0
1615161600|2021-03-08|1.56678740087|364807.28|0|3.0848153E-5|0
1615161600|2021-03-08|1.54501214834|453591.76|0|3.0983691E-5|0
1615161600|2021-03-08|1.46975001655|454252.4|0|2.8889605E-5|0
1615161600|2021-03-08|1.57584581072|590565.87|0|3.1031824E-5|0
1615161600|2021-03-08|1.50946859378|614660.39|0|2.9102833E-5|0
1615248000|2021-03-09|1.41025675001|571255.77|0|2.630693E-5|0
1615248000|2021-03-09|1.48905148395|602043.23|0|2.748631E-5|0
1615248000|2021-03-09|1.54788972818|541383.91|0|2.856184E-5|0
1615248000|2021-03-09|1.58090576051|514478.18|0|2.8880069E-5|0
1615248000|2021-03-09|1.47142133305|431423.42|0|2.7297369E-5|0
1615248000|2021-03-09|1.39071794287|431718.58|0|2.5618308E-5|0
1615334400|2021-03-10|1.26954954481|426783.41|0|2.3204746E-5|0
1615334400|2021-03-10|1.32949507238|434848.92|0|2.4768943E-5|0
1615334400|2021-03-10|1.28298254297|464627|0|2.3249589E-5|0
1615334400|2021-03-10|1.43349980486|521625.67|0|2.5526447E-5|0
1615334400|2021-03-10|1.36236349201|525459.9|0|2.3985642E-5|0
1615334400|2021-03-10|1.39235846491|524056.79|0|2.4509632E-5|0
1615420800|2021-03-11|1.56032148336|655344.44|0|2.7964216E-5|0
1615420800|2021-03-11|1.38288436929|651280.17|0|2.4975915E-5|0
1615420800|2021-03-11|1.38139138684|680103.18|0|2.5315665E-5|0
1615420800|2021-03-11|1.35066858601|651503.09|0|2.3729081E-5|0
1615420800|2021-03-11|1.3035738248|634081.93|0|2.290199E-5|0
1615420800|2021-03-11|1.33852834198|747554.59|0|2.3211759E-5|0
1615507200|2021-03-12|1.34143875957|671045.39|0|2.3568116E-5|0
1615507200|2021-03-12|1.33859176027|576035.42|0|2.340704E-5|0
1615507200|2021-03-12|1.27910632112|486852.05|0|2.26325E-5|0
1615507200|2021-03-12|1.28415436917|517764.75|0|2.303194E-5|0
1615507200|2021-03-12|1.31776428577|505810.78|0|2.3027811E-5|0
1615507200|2021-03-12|1.30761670566|553478.81|0|2.2937628E-5|0
1615593600|2021-03-13|1.29970267749|525700.7|0|2.3009302E-5|0
1615593600|2021-03-13|1.36498515427|636969.12|0|2.4054791E-5|0
1615593600|2021-03-13|1.41516536345|759737.33|0|2.4600665E-5|0
1615593600|2021-03-13|1.34002240702|699829.46|0|2.2347043E-5|0
1615593600|2021-03-13|1.350625807|703555.27|0|2.2402764E-5|0
1615593600|2021-03-13|1.3665374744|553715.14|0|2.2423626E-5|0
1615680000|2021-03-14|1.42073358392|607136.28|0|2.3249478E-5|0
1615680000|2021-03-14|1.34511705395|511192.73|0|2.2032933E-5|0
1615680000|2021-03-14|1.42981632709|564931.08|0|2.3459365E-5|0
1615680000|2021-03-14|1.38608519817|618414.22|0|2.315815E-5|0
1615680000|2021-03-14|1.41697665051|606168.13|0|2.3700581E-5|0
1615680000|2021-03-14|1.43062098001|1159395.51|0|2.3827894E-5|0
1615766400|2021-03-15|2.07043858455|2002412.42|0|3.4493922E-5|0
1615766400|2021-03-15|2.05229270692|2304871.26|0|3.4695876E-5|0
1615766400|2021-03-15|1.85622197868|2155928.71|0|3.3352537E-5|0
1615766400|2021-03-15|1.97924253566|2325569.51|0|3.4749471E-5|0
1615766400|2021-03-15|2.04025977596|2608691.86|0|3.6525671E-5|0
1615766400|2021-03-15|2.0544828232|1987694.62|0|3.6132386E-5|0
1615852800|2021-03-16|1.99215485401|1620636.44|0|3.6505847E-5|0
1615852800|2021-03-16|1.90156774739|1286997.2|0|3.5225351E-5|0
1615852800|2021-03-16|2.18005382573|1333182.3|0|3.8949681E-5|0
1615852800|2021-03-16|2.07254580109|1104223.66|0|3.7458204E-5|0
1615852800|2021-03-16|2.02641713148|819265.32|0|3.6633038E-5|0
1615852800|2021-03-16|2.17008167028|665428.81|0|3.8446002E-5|0
1615939200|2021-03-17|2.3541738739|684410.44|0|4.1809506E-5|0
1615939200|2021-03-17|2.32027308838|741725.42|0|4.146869E-5|0
1615939200|2021-03-17|2.32868266428|602568.52|0|4.2355718E-5|0
1615939200|2021-03-17|2.26835479107|912745.79|0|4.103982E-5|0
1615939200|2021-03-17|3.26787437256|3498805.29|0|5.8781207E-5|0
1615939200|2021-03-17|2.90283972966|3613984.56|0|4.9658449E-5|0
1616025600|2021-03-18|3.09277537626|3960411.12|0|5.2354617E-5|0
1616025600|2021-03-18|3.06170645969|3875820.95|0|5.1824347E-5|0
1616025600|2021-03-18|2.95434844812|3762627.35|0|5.0488508E-5|0
1616025600|2021-03-18|3.0085127657|3327890.87|0|5.420249E-5|0
1616025600|2021-03-18|3.18745371616|1670328.21|0|5.3655337E-5|0
1616025600|2021-03-18|2.92048108459|1056010.21|0|5.031197E-5|0
1616112000|2021-03-19|2.80008514889|916936.25|0|4.8664946E-5|0
1616112000|2021-03-19|3.10819281302|1165104.15|0|5.320462E-5|0
1616112000|2021-03-19|2.81260393389|1119292.6|0|4.8083154E-5|0
1616112000|2021-03-19|2.89304966142|1373840.63|0|4.9488234E-5|0
1616112000|2021-03-19|2.87681494013|1071112.21|0|4.8711553E-5|0
1616112000|2021-03-19|3.07886296369|1216052.2|0|5.2260458E-5|0
1616198400|2021-03-20|3.37788718938|1623220.32|0|5.7239245E-5|0
1616198400|2021-03-20|3.10211434938|1615039.3|0|5.3037161E-5|0
1616198400|2021-03-20|3.28617957844|1754160.06|0|5.5711765E-5|0
1616198400|2021-03-20|3.28517543206|1625264.22|0|5.5508917E-5|0
1616198400|2021-03-20|3.15625706816|1605237.75|0|5.3165104E-5|0
1616198400|2021-03-20|3.3267532115|1656529.01|0|5.642161E-5|0
1616284800|2021-03-21|3.17390308186|1319866.63|0|5.434821E-5|0
1616284800|2021-03-21|3.05060566606|1080460.94|0|5.3222224E-5|0
1616284800|2021-03-21|2.98483381261|964493.17|0|5.3209017E-5|0
1616284800|2021-03-21|3.08265106219|1011834.72|0|5.3892699E-5|0
1616284800|2021-03-21|3.35947015512|1136012.52|0|5.8570188E-5|0
1616284800|2021-03-21|3.15218818214|970725.84|0|5.4201302E-5|0
1616371200|2021-03-22|3.95014695652|1823357.29|0|6.9632979E-5|0
1616371200|2021-03-22|4.28619402066|4309202.71|0|7.4235297E-5|0
1616371200|2021-03-22|4.33405568635|4956190|0|7.5390904E-5|0
1616371200|2021-03-22|4.61170858242|6030527.39|0|8.0725796E-5|0
1616371200|2021-03-22|5.31597439921|8376801.53|0|9.2674962E-5|0
1616371200|2021-03-22|5.36124942464|11208124.94|0|9.7576344E-5|0
1616457600|2021-03-23|6.36581469586|12787016.17|0|0.000114837302|0
1616457600|2021-03-23|6.10681862658|10103329.77|0|0.000113397608|0
1616457600|2021-03-23|5.81226468153|9238407.54|0|0.000106081189|0
1616457600|2021-03-23|5.3845900928|8685263.91|0|9.7234089E-5|0
1616457600|2021-03-23|5.76088257452|10094888.12|0|0.000103161197|0
1616457600|2021-03-23|6.15511670342|7689212.72|0|0.000112177464|0
1616544000|2021-03-24|5.60924268476|6895064.77|0|0.000102564962|0
1616544000|2021-03-24|5.63105311392|6531545.32|0|0.000103627685|0
1616544000|2021-03-24|5.34339992923|6044030.86|0|9.4417791E-5|0
1616544000|2021-03-24|5.44835203954|5282891.19|0|9.5837152E-5|0
1616544000|2021-03-24|5.42063007588|3728053.32|0|9.5999378E-5|0
1616544000|2021-03-24|5.05149849706|3124304.55|0|9.3613627E-5|0
1616630400|2021-03-25|4.56260118751|2981761.94|0|8.7114502E-5|0
1616630400|2021-03-25|4.53046599751|2626853.95|0|8.5543932E-5|0
1616630400|2021-03-25|4.92040957224|2950696.05|0|9.2678759E-5|0
1616630400|2021-03-25|5.09555285221|3381168.67|0|9.8305883E-5|0
1616630400|2021-03-25|5.11756802087|2998444.08|0|9.8676729E-5|0
1616630400|2021-03-25|5.23811976473|3093027.81|0|9.9611846E-5|0
1616716800|2021-03-26|5.47219991575|2746439.4|0|0.000104303198|0
1616716800|2021-03-26|5.24323143271|2602474.47|0|9.8959016E-5|0
1616716800|2021-03-26|5.18620255616|2451176.85|0|9.6874257E-5|0
1616716800|2021-03-26|5.19897966628|1922702.92|0|9.7384934E-5|0
1616716800|2021-03-26|5.58219425569|2173597.48|0|0.000103295032|0
1616716800|2021-03-26|5.82360115447|3157461.25|0|0.000106479082|0
1616803200|2021-03-27|5.9680305984|3536000.66|0|0.000108737552|0
1616803200|2021-03-27|5.63217524176|3480001.64|0|0.000101756445|0
1616803200|2021-03-27|5.64349234773|3533098.26|0|0.000102426294|0
1616803200|2021-03-27|5.56966029178|4279093.07|0|0.000101529183|0
1616803200|2021-03-27|6.04224628291|5093204.42|0|0.000107644093|0
1616803200|2021-03-27|5.7543735529|4104021.34|0|0.000101763282|0
1616889600|2021-03-28|5.09443733043|3938592.43|0|9.0617548E-5|0
1616889600|2021-03-28|4.68243332651|3744042.74|0|8.3115921E-5|0
1616889600|2021-03-28|4.52842669638|4417710.11|0|8.0374286E-5|0
1616889600|2021-03-28|4.81353967963|4245736.4|0|8.5981529E-5|0
1616889600|2021-03-28|4.93508371425|4233955.7|0|8.7823492E-5|0
1616889600|2021-03-28|4.53971144863|3902970.64|0|8.1922784E-5|0
1616976000|2021-03-29|4.87654897822|3539837.29|0|8.8112645E-5|0
1616976000|2021-03-29|4.98782319327|3397286.31|0|9.0204251E-5|0
1616976000|2021-03-29|5.03744887039|2353753.72|0|8.6753256E-5|0
1616976000|2021-03-29|5.3574742025|2360035.31|0|9.2277991E-5|0
1616976000|2021-03-29|5.85852090264|2626329.93|0|0.000101100795|0
1616976000|2021-03-29|7.00578728444|5672867.26|0|0.000121527623|0
1617062400|2021-03-30|7.11558976718|6693333.03|0|0.00012367922|0
1617062400|2021-03-30|8.52562639602|8742175.37|0|0.000147632309|0
1617062400|2021-03-30|7.885223612|9796393.25|0|0.000133752242|0
1617062400|2021-03-30|8.04940018484|10297979.63|0|0.000136329622|0
1617062400|2021-03-30|8.0539520355|10530641.48|0|0.000136616746|0
1617062400|2021-03-30|7.52423288138|8341019.42|0|0.000127582952|0
1617148800|2021-03-31|8.22984800177|8573149.97|0|0.000139102905|0
1617148800|2021-03-31|8.11396096582|7788990.45|0|0.000137661298|0
1617148800|2021-03-31|7.32274405579|5863805.09|0|0.000125829106|0
1617148800|2021-03-31|8.03902562828|5958296.8|0|0.00013668296|0
1617148800|2021-03-31|6.65494517095|5227419.61|0|0.000111985779|0
1617148800|2021-03-31|6.5491710994|6209394.61|0|0.000110822319|0
1617235200|2021-04-01|6.27636740409|5898987.43|0|0.000105608455|0
1617235200|2021-04-01|6.5685113173|6351109.63|0|0.00011130176|0
1617235200|2021-04-01|6.36049302747|6072359.62|0|0.000107634065|0
1617235200|2021-04-01|7.74907340266|8203573.63|0|0.000130826568|0
1617235200|2021-04-01|7.63986636008|7489029.11|0|0.000129994989|0
1617235200|2021-04-01|7.71160553185|5280829.62|0|0.000130461572|0
1617321600|2021-04-02|7.96694818524|5284425.17|0|0.00013457434|0
1617321600|2021-04-02|8.04815941654|5191268.25|0|0.000134302836|0
1617321600|2021-04-02|7.42076188679|5467838.22|0|0.000123743526|0
1617321600|2021-04-02|6.53036953258|3981263.8|0|0.00010980431|0
1617321600|2021-04-02|6.40522867516|4147711.78|0|0.000107584923|0
1617321600|2021-04-02|6.6080104585|8966237.87|0|0.000111703867|0
1617408000|2021-04-03|6.95584767184|9678272.45|0|0.000116721356|0
1617408000|2021-04-03|7.25852071015|10007202.96|0|0.000121154697|0
1617408000|2021-04-03|7.19341203173|8645195.44|0|0.000120501268|0
1617408000|2021-04-03|6.8123890568|7132611.22|0|0.000113879215|0
1617408000|2021-04-03|6.86237478939|5850569.55|0|0.000116553043|0
1617408000|2021-04-03|6.82719726277|4984551.68|0|0.00011736149|0
1617494400|2021-04-04|6.65862804548|4489661.79|0|0.000115576751|0
1617494400|2021-04-04|6.63297193637|4368842.73|0|0.000114004268|0
1617494400|2021-04-04|6.26035346761|4485883.61|0|0.000107344637|0
1617494400|2021-04-04|6.56610976143|5461904.75|0|0.00011167402|0
1617494400|2021-04-04|6.2762916449|5650460.83|0|0.000107128023|0
1617494400|2021-04-04|6.23426877979|6432780.57|0|0.000106466336|0
1617580800|2021-04-05|6.34354370594|7622246.16|0|0.000108710937|0
1617580800|2021-04-05|5.94591686859|7652910.89|0|0.00010279417|0
1617580800|2021-04-05|5.63073730244|7478864.41|0|9.6698608E-5|0
1617580800|2021-04-05|6.02281809916|7787282.94|0|0.000102381809|0
1617580800|2021-04-05|5.49662122761|7549457.94|0|9.2423094E-5|0
1617580800|2021-04-05|5.30657265959|6714238.15|0|9.0269535E-5|0
1617667200|2021-04-06|5.33739239865|5700371.08|0|9.063036E-5|0
1617667200|2021-04-06|5.47783136684|5748710.31|0|9.2872587E-5|0
1617667200|2021-04-06|5.23068455622|5154826.71|0|8.8934725E-5|0
1617667200|2021-04-06|5.34384461446|5235768|0|9.115663E-5|0
1617667200|2021-04-06|5.22821424427|4890279.48|0|8.9461825E-5|0
1617667200|2021-04-06|5.0721213466|4758538.76|0|8.7247987E-5|0
1617753600|2021-04-07|4.99876535742|4952609.22|0|8.6653676E-5|0
1617753600|2021-04-07|4.91178806082|5130816|0|8.4089551E-5|0
1617753600|2021-04-07|5.13787043932|5404461.41|0|8.917231E-5|0
1617753600|2021-04-07|5.04273411351|5664682.66|0|8.8734502E-5|0
1617753600|2021-04-07|4.9828429816|5496298.76|0|8.8636921E-5|0
1617753600|2021-04-07|5.60407771794|6157490.31|0|9.9449935E-5|0
1617840000|2021-04-08|5.99774253717|6482414.09|0|0.000105850463|0
1617840000|2021-04-08|5.9949713267|6345971.27|0|0.000105294255|0
1617840000|2021-04-08|5.77396132571|6076230.52|0|0.000101435761|0
1617840000|2021-04-08|6.60042054063|6870069.56|0|0.000114829396|0
1617840000|2021-04-08|7.33298135008|8298284.06|0|0.000126851778|0
1617840000|2021-04-08|7.14099253044|8662041.26|0|0.000123057469|0
1617926400|2021-04-09|7.4377096403|9471197.99|0|0.000127797218|0
1617926400|2021-04-09|6.96998659758|8813919.27|0|0.000119500227|0
1617926400|2021-04-09|7.28850424217|9385359.38|0|0.000125681728|0
1617926400|2021-04-09|7.10005683185|9028900.18|0|0.000121355103|0
1617926400|2021-04-09|6.80988704532|7831716.73|0|0.000116412684|0
1617926400|2021-04-09|6.43709608725|6936313.18|0|0.000110097348|0
1618012800|2021-04-10|5.93984602988|5714360.85|0|0.000101511004|0
1618012800|2021-04-10|6.5554995424|6137823.57|0|0.00010759579|0
1618012800|2021-04-10|6.55446950322|6054079.94|0|0.000107652686|0
1618012800|2021-04-10|6.46512133331|5858521.4|0|0.000106830823|0
1618012800|2021-04-10|6.00404333907|5606496.3|0|9.9806749E-5|0
1618012800|2021-04-10|6.76683736643|6855967.84|0|0.000114454698|0
1618099200|2021-04-11|6.60303143975|6742532.81|0|0.000108874123|0
1618099200|2021-04-11|6.12020742642|6124173.9|0|0.000102250319|0
1618099200|2021-04-11|6.05865487733|6192492|0|0.000101566695|0
1618099200|2021-04-11|6.35803691195|6398164.25|0|0.000107033352|0
1618099200|2021-04-11|6.73395061423|7244123.48|0|0.000112213848|0
1618099200|2021-04-11|7.39484529671|8036099.6|0|0.000123754146|0
1618185600|2021-04-12|7.36029744024|8468455.17|0|0.000122814373|0
1618185600|2021-04-12|7.47231378032|4559808.34|0|0.000124161808|0
1618185600|2021-04-12|7.1448755474|8572882.55|0|0.000119033884|0
1618185600|2021-04-12|7.40792828671|9124846.09|0|0.00012249805|0
1618185600|2021-04-12|7.53558338572|9275144.79|0|0.000125857806|0
1618185600|2021-04-12|8.28795015799|9588655.55|0|0.000137923771|0
1618272000|2021-04-13|10.5274108658|12421981.35|0|0.000173605188|0
1618272000|2021-04-13|9.29486665449|12248179.29|0|0.000153240487|0
1618272000|2021-04-13|8.72041930707|13162767.91|52918767.64|0.000138595117|841.047033898
1618272000|2021-04-13|8.10502653435|14573561.19|49046343.83|0.000129000584|780.627548882
1618272000|2021-04-13|8.97916967432|16302221.83|54374457.46|0.000141582622|857.370841207
1618272000|2021-04-13|9.34029062675|17218689.75|56604787.74|0.000147815489|895.803429881
1618358400|2021-04-14|10.2490705145|19277920.11|62208554.9|0.000161303256|979.058778279
1618358400|2021-04-14|8.97516869793|15804213.16|54422160.78|0.000140006887|848.95087447
1618358400|2021-04-14|9.04042527963|14596208.78|54817852.97|0.000141821367|859.953221639
1618358400|2021-04-14|8.9691032442|12274090.79|54328165.71|0.000140285476|849.745217479
1618358400|2021-04-14|9.44634629905|12263480.71|57204335.35|0.00015039948|910.775660559
1618358400|2021-04-14|9.98997395602|12859516.44|61142469.55|0.000158610757|970.758624884
1618444800|2021-04-15|9.43258057716|11589513.62|57731008.43|0.000149966382|917.851736609
1618444800|2021-04-15|9.5976413921|11464398.76|58667301.58|0.00015182193|928.038732631
1618444800|2021-04-15|9.55874160123|11091352.3|58445439.48|0.00015228847|931.144174432
1618444800|2021-04-15|9.37468748848|9084791.65|57283359.68|0.000148680364|908.500766434
1618444800|2021-04-15|9.08816556737|7900646.9|55519887.01|0.000144877054|885.05844318
1618444800|2021-04-15|9.23061247339|6397336.76|56390099.6|0.000145304889|887.672100492
1618531200|2021-04-16|9.00236424445|5254145.02|54995724.05|0.000142531895|870.731793659
1618531200|2021-04-16|8.50428120771|4696914.32|51952919.24|0.000137279388|838.644064546
1618531200|2021-04-16|8.2164318094|5230983.15|50194438.28|0.000134794555|823.464142146
1618531200|2021-04-16|7.93923836046|5959603.24|48501054.85|0.000130809889|799.121693198
1618531200|2021-04-16|8.40443541259|7358543.73|51392513.09|0.000135963022|831.404020004
1618531200|2021-04-16|8.17991847319|7907550.56|49982808.78|0.000132060607|806.946926022
1618617600|2021-04-17|8.52121918134|8581414.23|52068302.43|0.000137479163|840.056626238
1618617600|2021-04-17|8.51165115235|8196665.83|52009837.67|0.000136912369|836.593271887
1618617600|2021-04-17|8.04470594152|7955382.4|49156602.24|0.000130204894|795.60772396
1618617600|2021-04-17|7.97917159798|7917454.03|48756159.3|0.000130465737|797.201586437
1618617600|2021-04-17|8.0972217684|7463777.86|49477496.46|0.000133955696|818.52673228
1618617600|2021-04-17|7.80779292919|7191682.89|47708962.16|0.000127298493|777.848367732
1618704000|2021-04-18|7.45591915676|6907749.48|45558862.56|0.000124244611|759.187839536
1618704000|2021-04-18|7.01121276537|7198214.31|42841515.85|0.000123332295|753.613197585
1618704000|2021-04-18|6.84149199006|7129913.02|41804449.15|0.000124318955|759.642113187
1618704000|2021-04-18|6.9005995283|7073564.9|42165621.55|0.000125128611|764.589458476
1618704000|2021-04-18|6.99582693192|7240041.46|42747501.81|0.000126755336|774.529445599
1618704000|2021-04-18|7.08212907816|7393652.68|43274844.93|0.000125739471|768.32207505
1618790400|2021-04-19|7.9115232416|8181926.82|48342798.84|0.000139217105|850.676196806
1618790400|2021-04-19|8.09408585019|7803911.1|49458334.65|0.000143131484|874.594730727
1618790400|2021-04-19|7.56088196678|7186558.29|46189663.84|0.000133201926|813.734721929
1618790400|2021-04-19|7.34410480679|6819700.8|44865365.41|0.000129425537|790.664643772
1618790400|2021-04-19|6.90998388022|6609066.3|42213307.12|0.000124696746|761.776311929
1618790400|2021-04-19|7.14886838541|6906915.52|43672660.02|0.000126982778|775.741752822
1618876800|2021-04-20|5.27160960811|5449749.79|32204427.58|9.6139175E-5|587.317219796
1618876800|2021-04-20|6.06493157586|6680822.12|37050856.23|0.000110418501|674.550067798
1618876800|2021-04-20|6.0598909911|6476559.45|37020063.14|0.000110304412|673.853094529
1618876800|2021-04-20|6.45476676374|7287960.91|39432371.55|0.000114673602|700.544612463
1618876800|2021-04-20|6.1753147034|6850982.2|37725190.2|0.000110372769|674.270689578
1618876800|2021-04-20|6.35721175429|7255828.07|38836404.96|0.00011153178|681.351123952
1618963200|2021-04-21|7.50774675249|8309391.21|45865059.16|0.000133849938|817.693447491
1618963200|2021-04-21|7.22491230681|7601618.96|44137214.71|0.000130573474|797.677426747
1618963200|2021-04-21|7.16162453991|7572667.66|43750587.76|0.00012871396|786.31759757
1618963200|2021-04-21|7.24309495928|7476763.37|44248293.1|0.00013027374|795.846342367
1618963200|2021-04-21|7.38909560425|7892921.04|45140215.59|0.000132858935|811.639379183
1618963200|2021-04-21|6.77700726292|7143318.82|41400948.82|0.000123501855|754.476685602
1619049600|2021-04-22|6.50402358812|6592441.7|39733283.03|0.000120224956|734.458007309
1619049600|2021-04-22|7.13049009698|7642106.62|43560386.48|0.00013071159|798.521181626
1619049600|2021-04-22|6.92250101611|6861565.66|42289774.7|0.000127448201|778.585036488
1619049600|2021-04-22|7.05916411093|6939656.35|43124653.81|0.000129588149|791.658045582
1619049600|2021-04-22|6.65525660946|6198724.08|40657170.28|0.000124381673|759.85152123
1619049600|2021-04-22|6.08957193979|6265060.84|37231572.98|0.000117747508|719.906913106
1619136000|2021-04-23|5.90731070152|6154131.7|36117229.86|0.000115636079|706.997660421
1619136000|2021-04-23|5.52033813767|6468006.66|33751284.05|0.000111377827|680.962756665
1619136000|2021-04-23|5.60569820559|6689966.49|34273174.52|0.000116257638|710.797865016
1619136000|2021-04-23|5.82702915351|7308863.72|35626389.4|0.000118603362|725.139594714
1619136000|2021-04-23|5.61624405608|7064770.92|34337651.73|0.000112406986|687.255022885
1619136000|2021-04-23|6.12488680547|7473145.62|37447487.67|0.000121517206|742.954803559
1619222400|2021-04-24|6.08177823855|7198670.77|37183922.38|0.000122083698|746.418329021
1619222400|2021-04-24|5.65434201291|6450535.67|34570582.2|0.000111990816|684.710564259
1619222400|2021-04-24|5.59880162339|6288505.67|34231008.9|0.00011296403|690.660783579
1619222400|2021-04-24|5.51506827226|5776294.78|33719064.15|0.000111066492|679.059257979
1619222400|2021-04-24|5.25982164278|5385395.09|32158489.19|0.000104915652|641.453092869
1619222400|2021-04-24|5.8818698888|5510856.02|35961685.03|0.000115626638|706.939938395
1619308800|2021-04-25|5.35927318199|5036596.53|32766534.76|0.000106754956|652.698576429
1619308800|2021-04-25|5.39685870324|4777031.44|32996332.2|0.00010813213|661.118602351
1619308800|2021-04-25|5.51716679195|4857905.45|33731894.48|0.000111438345|681.33276305
1619308800|2021-04-25|5.42353156197|4791154.17|33159409.75|0.000108642779|664.240704433
1619308800|2021-04-25|5.53563493316|4773814.04|33844808.48|0.00011084608|677.711661563
1619308800|2021-04-25|5.20309229612|4660088.8|31811646.61|0.000109540382|669.72863893
1619395200|2021-04-26|5.51174470843|5147678.22|33698743.92|0.000106162622|649.077053076
1619395200|2021-04-26|5.69559970518|5579624.25|34822831.26|0.00010841362|662.839629006
1619395200|2021-04-26|5.7599599619|5598945.66|35216329.13|0.000107980705|660.192791638
1619395200|2021-04-26|6.3401878002|6486879.73|38763835.48|0.000118136078|722.282625713
1619395200|2021-04-26|6.61159996125|6868747.23|40423246.32|0.000122274089|747.582377514
1619395200|2021-04-26|6.21795428824|6472160.98|38016501.19|0.000116607103|712.934490102
1619481600|2021-04-27|6.0985461623|6619536.12|37286441.28|0.00011342456|693.47645875
1619481600|2021-04-27|6.11066370695|6246689.35|37360527.81|0.000113261265|692.478075011
1619481600|2021-04-27|6.30416812918|5867333.57|38543611.62|0.000115695126|707.358673102
1619481600|2021-04-27|6.19067675361|5148760.36|37849726.65|0.00011320655|692.143547955
1619481600|2021-04-27|5.98074713889|4983832.11|36566219.4|0.000108987568|666.348740519
1619481600|2021-04-27|5.74524921213|4873509.3|35126387.78|0.000103877136|635.103617944
1619568000|2021-04-28|5.80639399376|4890522.34|35500226.27|0.000104636336|639.745357972
1619568000|2021-04-28|5.70075974864|5518259.77|34854379.71|0.000104327607|637.85779246
1619568000|2021-04-28|5.64997515501|5229826.54|34543883.28|0.00010409608|636.442238907
1619568000|2021-04-28|5.78120955433|5499077.56|35346248.9|0.000105482421|644.918312025
1619568000|2021-04-28|5.1367069655|5259399.85|31405767.46|9.367903E-5|572.752514756
1619568000|2021-04-28|5.34167725567|5571347.37|32658953.46|9.7474496E-5|595.957950291
1619654400|2021-04-29|5.30354266643|5628521.83|32425799.02|9.7122451E-5|593.80555122
1619654400|2021-04-29|5.41267110272|5526306.68|33093009.03|0.000100358852|613.592869851
1619654400|2021-04-29|5.62180114328|5922845.26|34371627.7|0.000103002558|629.756458027
1619654400|2021-04-29|5.3750206739|5863617.62|32862814.74|0.000100097016|611.992007549
1619654400|2021-04-29|5.34895297745|5154490.81|32703437.14|0.000101181356|618.621649814
1619654400|2021-04-29|5.18655489528|5162706.32|31710537.13|9.720817E-5|594.329636215
1619740800|2021-04-30|5.09948339944|5216891.85|31178183.01|9.5488153E-5|583.813472135
1619740800|2021-04-30|5.12711244336|5298561.49|31347106.66|9.4404608E-5|577.188690293
1619740800|2021-04-30|4.92599827395|5829520.81|30117496.94|9.050572E-5|553.350933874
1619740800|2021-04-30|4.72649420968|5622211.71|28897731.38|8.4616012E-5|517.341326731
1619740800|2021-04-30|4.74319110868|5766500.75|28999816.03|8.3853925E-5|512.681935574
1619740800|2021-04-30|4.89710714189|5509982.5|29940856.89|8.5890807E-5|525.13540873
1619827200|2021-05-01|5.03450580952|5613339.1|30780910.77|8.6244994E-5|527.300904024
1619827200|2021-05-01|4.96384598511|5682859.44|30348897.41|8.5366415E-5|521.929282026
1619827200|2021-05-01|5.02865320309|4935482.03|30745128|8.7432167E-5|534.559266103
1619827200|2021-05-01|5.35893718392|5205342.84|32764480.47|9.2952929E-5|568.313141641
1619827200|2021-05-01|5.40089192259|5068450.92|33020991.26|9.37583E-5|573.237170679
1619827200|2021-05-01|5.69047005981|5530580.55|34791468.67|9.9078447E-5|605.764488423
1619913600|2021-05-02|5.4282460454|5204252.04|33188234.05|9.4457943E-5|577.514779902
1619913600|2021-05-02|5.39589136053|5070521.93|32990417.88|9.4706668E-5|579.035481736
1619913600|2021-05-02|5.11299728974|4827346.75|31260806.78|9.0685956E-5|554.452894756
1619913600|2021-05-02|5.10078060023|4785796.06|31186114.08|8.9966197E-5|550.052296478
1619913600|2021-05-02|5.02176788635|4775969.66|30703031.25|8.8360772E-5|540.236746379
1619913600|2021-05-02|4.87209597029|4564356.9|29787938.87|8.5927505E-5|525.359779815
1620000000|2021-05-03|4.6892153965|4739147.17|28669809.14|8.0760991E-5|493.771772492
1620000000|2021-05-03|4.63940326121|5074364.71|28365258.32|8.0006299E-5|489.157594326
1620000000|2021-05-03|4.73047705213|5127034.96|28922082.43|8.0988504E-5|495.162784379
1620000000|2021-05-03|4.54557179037|5095404.2|27791573.78|7.8752741E-5|481.493355031
1620000000|2021-05-03|4.65742812983|5272240.18|28475462.16|8.0311627E-5|491.024366217
1620000000|2021-05-03|4.4745278824|4678555.45|27357212.14|7.8299543E-5|478.722507628
1620086400|2021-05-04|4.46025819225|5012347.46|27269967.42|7.9970028E-5|488.935833788
1620086400|2021-05-04|4.32495503478|4447836.35|26442725.47|7.7158283E-5|471.74485716
1620086400|2021-05-04|4.3042805585|4477182.26|26316321.96|7.6653506E-5|468.658656387
1620086400|2021-05-04|4.35713800118|4422062.22|26639491.76|7.8585216E-5|480.469109201
1620086400|2021-05-04|4.29431684884|4922697.52|26255403.95|7.9295613E-5|484.812468214
1620086400|2021-05-04|4.14659026864|4969667.19|25352205.34|7.6259345E-5|466.248760615
1620172800|2021-05-05|4.17682919693|4601110.69|25537085.8|7.6163348E-5|465.661836046
1620172800|2021-05-05|4.15859727833|4621981.25|25425616.06|7.6108788E-5|465.328256853
1620172800|2021-05-05|4.24769629675|4512345.93|25970366.43|7.6714543E-5|469.031835855
1620172800|2021-05-05|4.27880751423|4696975.42|26160580.06|7.6146144E-5|465.556650947
1620172800|2021-05-05|4.79553394712|4709758.24|29319839.54|8.3660904E-5|511.501807327
1620172800|2021-05-05|5.61298900183|5898520.9|34317750.37|9.8811193E-5|604.130500528
1620259200|2021-05-06|5.62340908154|5992364.55|34381458.62|9.8971816E-5|605.112547746
1620259200|2021-05-06|5.77077535004|6540742.59|35282454.29|0.000100886341|616.817931544
1620259200|2021-05-06|6.37295946615|7762193.03|38964201.07|0.000111234347|680.085521557
1620259200|2021-05-06|6.75290479778|9159069.7|41287182.47|0.000118038211|721.684268019
1620259200|2021-05-06|5.96556034917|8953364.48|36473367.54|0.0001048477|641.037635024
1620259200|2021-05-06|5.94195824314|8342070.91|36329064.53|0.00010546792|644.82965291
1620345600|2021-05-07|5.6387150084|8302106.72|34475038.88|0.000100192808|612.577678807
1620345600|2021-05-07|5.47483949589|7601802.21|33473105.87|9.7967167E-5|598.97013515
1620345600|2021-05-07|5.58759931914|7465215.76|34162518.14|9.9322645E-5|607.257512166
1620345600|2021-05-07|5.83714494069|7190811.74|35688237.21|0.000102062658|624.00992026
1620345600|2021-05-07|5.3019183792|6083149.26|32415868.15|9.128463E-5|558.113180658
1620345600|2021-05-07|4.99635565013|5902721.83|30547661.13|8.7170019E-5|532.956496209
1620432000|2021-05-08|5.11691291317|5719963.35|31284746.85|8.8812811E-5|543.000507595
1620432000|2021-05-08|5.11039182245|5561237.04|31244876.98|8.8199713E-5|539.252033523
1620432000|2021-05-08|5.29829064465|5600110.01|32393688.22|9.0069513E-5|550.683969215
1620432000|2021-05-08|5.14292990249|5259959.39|31443814.43|8.7325922E-5|533.909685404
1620432000|2021-05-08|5.18635776597|5038524.33|31709331.89|8.8067996E-5|538.446717342
1620432000|2021-05-08|5.28316197741|4745175.04|32301191.72|8.9808027E-5|549.085246775
1620518400|2021-05-09|5.17447131917|4643939.14|31636658.29|8.7512907E-5|535.052909554
1620518400|2021-05-09|5.06116014991|4574116.74|30943875.1|8.6529968E-5|529.043231767
1620518400|2021-05-09|5.08819238315|4556508.67|31109149.86|8.7755323E-5|536.535038113
1620518400|2021-05-09|5.05966404537|4877764.37|30934727.93|8.8338839E-5|540.102648242
1620518400|2021-05-09|5.11657546053|4982865.71|31282683.67|8.9007106E-5|544.188425023
1620518400|2021-05-09|4.95510063967|5006403.76|30295428.47|8.535659E-5|521.869212118
1620604800|2021-05-10|6.50989003186|9210532.38|39801392.98|0.000110757202|677.168262535
1620604800|2021-05-10|6.4429762636|10666183.61|39392282.96|0.00010916631|667.441566953
1620604800|2021-05-10|5.94067913564|10487706.3|36321244.09|0.000102431145|626.262845546
1620604800|2021-05-10|6.00172067915|10620642.78|36694451.38|0.000103995747|635.828804109
1620604800|2021-05-10|6.19912257086|12499419.76|37901364.28|0.000108639117|664.218314997
1620604800|2021-05-10|5.87801147312|12843949.08|35938094.72|0.000105508258|645.076279127
1620691200|2021-05-11|5.51754247479|9995131.5|33734191.4|9.9374046E-5|607.57177734
1620691200|2021-05-11|5.23259870619|8592590.15|31992048.46|9.5307325E-5|582.707891661
1620691200|2021-05-11|5.86155540333|9687411.94|35837482.49|0.00010483876|640.982975891
1620691200|2021-05-11|7.80203385517|17043988.55|47701545.49|0.000140094847|856.53828747
1620691200|2021-05-11|7.12914376893|15512870.02|43587503.22|0.000126257046|771.934130863
1620691200|2021-05-11|6.04491162559|13367530.39|36958520.33|0.000106934886|653.798666218
1620777600|2021-05-12|7.01523536634|15664530.09|42891068.55|0.00012293582|751.628193142
1620777600|2021-05-12|7.90280921535|18333631.05|48317684.88|0.000137943507|843.385019282
1620777600|2021-05-12|7.09653223926|16204938.37|43388116.7|0.000124738536|762.649978114
1620777600|2021-05-12|7.22668793243|12941493.33|44183887.12|0.000127375663|778.773342428
1620777600|2021-05-12|7.32598531688|12537877.4|52466929.65|0.000133492396|956.040156619
1620777600|2021-05-12|6.9283683368|10859545.49|49612328.74|0.000127122281|910.291152053
1620864000|2021-05-13|6.21433070032|9988848.67|44499282.17|0.000123347423|883.260329344
1620864000|2021-05-13|6.08934108329|9385245.69|43571356.72|0.000119691222|856.432388773
1620864000|2021-05-13|5.68481076419|8911993.27|40692865.94|0.000115849939|829.274048414
1620864000|2021-05-13|6.11156455409|8457578.67|43747643.93|0.000120910549|865.498776658
1620864000|2021-05-13|5.54269645614|6779346.08|39675586.97|0.000114339851|818.46457557
1620864000|2021-05-13|5.71136295939|6634219.2|40844984.51|0.000115285946|824.470920876
1620950400|2021-05-14|5.99591738446|6192671.64|42872368.12|0.000119799475|856.597391768
1620950400|2021-05-14|5.79993090942|5835490.86|41471013.87|0.000116799853|835.149314608
1620950400|2021-05-14|5.81249075721|5929566.43|41560820.05|0.00011510381|823.022166279
1620950400|2021-05-14|6.30740234271|7022403.98|45099566.55|0.00012387615|885.746677844
1620950400|2021-05-14|6.11716042377|6906665.26|43739287.37|0.000120876576|864.298943906
1620950400|2021-05-14|5.99758550015|6717639.27|42884295.58|0.000120357995|860.590954955
1621036800|2021-05-15|6.01671266577|6705706.63|43021059.79|0.000118893956|850.122695545
1621036800|2021-05-15|5.77233519845|6410873.17|41273697.36|0.000116152993|830.524097393
1621036800|2021-05-15|5.64764234115|6122711.9|40382111.02|0.000115862161|828.444573133
1621036800|2021-05-15|5.65106066932|5729979.91|40406552.95|0.000115345114|824.747552556
1621036800|2021-05-15|5.41365181071|5197686.5|38722584.59|0.000113163167|809.429653004
1621036800|2021-05-15|5.26526767607|5364205.06|37661227.6|0.000108665641|777.259902018
1621123200|2021-05-16|5.32134227838|5387769.29|38062316.11|0.000110715143|791.919510262
1621123200|2021-05-16|5.20703740018|5194930.15|37244720.06|0.000107930647|772.002661873
1621123200|2021-05-16|5.30139938668|5301446.39|37889972.47|0.000107574476|768.852455137
1621123200|2021-05-16|5.12027118069|5234194.12|36595419.42|0.000104538189|747.151613042
1621123200|2021-05-16|4.93928647174|3155507.15|35292537.13|0.000104539611|746.963781891
1621123200|2021-05-16|4.46679496661|2888515.73|31903300.56|9.903482E-5|707.338853022
1621209600|2021-05-17|4.54744581156|2987049.81|32479335.09|0.000101637702|725.929481698
1621209600|2021-05-17|4.30486526615|2837714.65|30733731.87|9.9406989E-5|709.69648457
1621209600|2021-05-17|4.57212526594|3447308.84|32667137.04|0.000100792882|720.149754749
1621209600|2021-05-17|4.54341310115|3705822.91|32461993.01|0.000100811616|720.283606413
1621209600|2021-05-17|4.12834723537|3543021.37|29474118.38|9.6530855E-5|689.176972134
1621209600|2021-05-17|4.29765944598|3430700.51|30682914.02|9.8450755E-5|702.883997403
1621296000|2021-05-18|4.425705321|3905019.19|31583845.31|9.833215E-5|701.742928943
1621296000|2021-05-18|4.79263322028|4653921.46|34247983.56|0.000105552777|754.27632478
1621296000|2021-05-18|4.74875832149|4568218.98|33936288.19|0.000105356017|752.910953434
1621296000|2021-05-18|4.63050792532|4781120.92|33084344.01|0.000105648242|754.84219847
1621296000|2021-05-18|5.01273037216|5684309.97|35815270.97|0.000115377409|824.3557623
1621296000|2021-05-18|5.05877861194|5940660.27|36202320.81|0.00011769368|842.255549712
1621382400|2021-05-19|4.50771614342|5553993.92|32258732.49|0.000110238585|788.904383161
1621382400|2021-05-19|4.09225965403|5252836.16|29257440.8|0.000103916041|742.943428512
1621382400|2021-05-19|4.23181079662|5545210.99|30255155.91|0.000104682784|748.425225802
1621382400|2021-05-19|3.36644752695|4365518.31|24068573.43|9.3730852E-5|670.133093107
1621382400|2021-05-19|3.79016225163|4558391.38|27090746.19|9.5585814E-5|683.213766198
1621382400|2021-05-19|3.43711641176|3878975.39|24570089.04|8.8689321E-5|633.992059859
1621468800|2021-05-20|2.60650887705|3085090.73|18614030.86|7.0222205E-5|501.482386052
1621468800|2021-05-20|2.95471757481|3708283.58|21032707.77|7.4050825E-5|527.119537797
1621468800|2021-05-20|3.07873231663|3818282.24|21952003.74|7.7024874E-5|549.203421482
1621468800|2021-05-20|3.44015045325|4231346.7|24522601.63|8.2219867E-5|586.092111933
1621468800|2021-05-20|3.09059322049|3911881.55|22030834.81|7.764932E-5|553.511646465
1621468800|2021-05-20|3.55854993887|4601654.84|25366594.78|8.7440712E-5|623.308130188
1621555200|2021-05-21|3.32873973996|4176841.12|23746150.56|8.0128249E-5|571.608961201
1621555200|2021-05-21|3.19752161926|3696607.71|22810083.01|8.0101358E-5|571.4171295
1621555200|2021-05-21|3.25116837516|3689991.44|23192781.59|7.9452804E-5|566.790555656
1621555200|2021-05-21|3.40409930161|3876833.69|24298525|8.2554301E-5|589.274157118
1621555200|2021-05-21|2.9682702982|3595260|21187569.36|7.9380905E-5|566.622396743
1621555200|2021-05-21|2.55907978404|3113029.32|18219779.58|7.0123012E-5|499.252047589
1621641600|2021-05-22|3.12875133694|4098676.16|22275647.71|8.2997354E-5|590.912993544
1621641600|2021-05-22|2.76323672392|3689856.32|19706157.38|7.5923929E-5|541.455200283
1621641600|2021-05-22|2.94338408549|4008489.82|21000902.68|7.9375324E-5|566.339086609
1621641600|2021-05-22|2.89985222043|3833476.5|20682762.52|7.537323E-5|537.588296904
1621641600|2021-05-22|2.69835594851|3271947.64|19245620.48|7.0916501E-5|505.801343506
1621641600|2021-05-22|2.80598547671|3403156.12|20013272|7.3462014E-5|523.956834435
1621728000|2021-05-23|2.81180972774|2972749.68|20044898.45|7.3956017E-5|527.219475738
1621728000|2021-05-23|2.67683818216|2710873.78|19087857.15|7.2239532E-5|515.121861527
1621728000|2021-05-23|2.36781831533|2393628.73|16884314.51|6.9141045E-5|493.027333125
1621728000|2021-05-23|1.93975650089|2170391.38|13811566.21|5.7473595E-5|409.226808779
1621728000|2021-05-23|1.88530517173|2227060.97|13423858.71|5.7425195E-5|408.882188216
1621728000|2021-05-23|2.06122654163|2565193.21|14651111.24|6.0461423E-5|429.75724221
1621814400|2021-05-24|2.09502184272|2605818.13|14891326.82|5.947924E-5|422.775927098
1621814400|2021-05-24|2.01923193487|2579146.92|14352615.35|5.7135849E-5|406.119202668
1621814400|2021-05-24|2.18407168064|2762800.22|15503932.88|6.0060486E-5|426.347611178
1621814400|2021-05-24|2.23005573169|2772320.03|15830356.98|5.9270521E-5|420.739935997
1621814400|2021-05-24|2.2335742064|2516151.32|15855333.36|5.93189E-5|421.083361077
1621814400|2021-05-24|2.47364921822|2962851.98|17559538.81|6.3976441E-5|454.14555564
1621900800|2021-05-25|2.47164850753|2912857.18|17536985.2|6.3532601E-5|450.780230304
1621900800|2021-05-25|2.23918262953|2866132.86|15869196.81|5.8343699E-5|413.484648301
1621900800|2021-05-25|2.16612306757|2716862.97|15348793.46|5.7021017E-5|404.041592057
1621900800|2021-05-25|2.38040580877|3055146.59|16867165.88|6.3399592E-5|449.239130172
1621900800|2021-05-25|2.45211848257|3196254.54|17390596.87|6.4688379E-5|458.774536941
1621900800|2021-05-25|2.49887197422|2982990.01|17722175.93|6.5705592E-5|465.988683303
1621987200|2021-05-26|2.40867944356|2886828.28|17082524.15|6.2218038E-5|441.254704747
1621987200|2021-05-26|2.41063990848|2819046.07|17096427.91|6.1368979E-5|435.233118681
1621987200|2021-05-26|2.55106507446|2994392.77|18098757.25|6.3266842E-5|448.852217373
1621987200|2021-05-26|2.43864596168|2709223.25|17301189.89|6.2569847E-5|443.907324534
1621987200|2021-05-26|2.43427277842|2652114.42|17270163.96|6.2578354E-5|443.967678359
1621987200|2021-05-26|2.56549307273|2758150.03|18183634.63|6.5632765E-5|465.190193341
1622073600|2021-05-27|2.43801204803|2655488.1|17280077.97|6.4751063E-5|458.940889231
1622073600|2021-05-27|2.45149669102|2459437.41|17382094.59|6.4183215E-5|455.084731832
1622073600|2021-05-27|2.53634333826|2425898.92|17983370.36|6.4530433E-5|457.538480151
1622073600|2021-05-27|2.58131755|2447088.45|18306932.1|6.4688337E-5|458.775400618
1622073600|2021-05-27|2.53921872128|2382430.51|17991421.56|6.4860533E-5|459.563873734
1622073600|2021-05-27|2.46263682788|2369678.67|17467805.77|6.3059971E-5|447.292638858
1622160000|2021-05-28|2.29028904146|1986694.61|16220928.08|6.0093433E-5|425.610583261
1622160000|2021-05-28|2.03330147841|1956825.49|14397540|5.4898389E-5|388.728262855
1622160000|2021-05-28|1.97972761579|2145015.14|14019233.88|5.500797E-5|389.533181506
1622160000|2021-05-28|2.16351717437|2391854.73|15320720.4|5.8411397E-5|413.634193531
1622160000|2021-05-28|1.85075144494|2188133.12|13100694.17|5.1475838E-5|364.375893169
1622160000|2021-05-28|1.84934244119|2244443.12|13069467.69|5.2730465E-5|372.650891067
1622246400|2021-05-29|1.88483303693|2374383.45|13320282.89|5.1875278E-5|366.607208395
1622246400|2021-05-29|1.90660664307|2413434.7|13474158.9|5.1749287E-5|365.716818692
1622246400|2021-05-29|1.89403223199|2115933.36|13384146.67|5.3469114E-5|377.838587963
1622246400|2021-05-29|1.86262990241|2042228.95|13159792.81|5.3385038E-5|377.174251485
1622246400|2021-05-29|1.69251292867|1741572.34|11958369.33|4.9935286E-5|352.815380298
1622246400|2021-05-29|1.6889303149|1740067.45|11929192.83|4.8751845E-5|344.342306307
1622332800|2021-05-30|1.64806344445|1704191.63|11641625.95|4.8553594E-5|342.973919954
1622332800|2021-05-30|1.76751864547|1842753.99|12487156.76|5.0001812E-5|353.252547762
1622332800|2021-05-30|1.99021951116|2257504.35|14060492.71|5.5438726E-5|391.663230315
1622332800|2021-05-30|1.95633322742|2226886.21|13821093.06|5.4798871E-5|387.14278583
1622332800|2021-05-30|1.97558385011|2242891.74|13978416.63|5.5120439E-5|390.009495739
1622332800|2021-05-30|1.92395395984|2153341.09|13612081.23|5.3441251E-5|378.099821944
1622419200|2021-05-31|1.82710301638|2014917.65|12927630.91|5.2374026E-5|370.571375193
1622419200|2021-05-31|1.84269760489|1861565.3|13030267.36|5.3445257E-5|377.927439633
1622419200|2021-05-31|1.99942964505|1807018.64|14137566.9|5.5482184E-5|392.303420127
1622419200|2021-05-31|2.15135357102|2141459.08|15242337.96|5.8453479E-5|414.142841911
1622419200|2021-05-31|2.22076914158|2170647.3|15734147.21|6.0056594E-5|425.500910128
1622419200|2021-05-31|2.19486259553|2006611.02|15537403.8|5.9481808E-5|421.070946095
1622505600|2021-06-01|2.26088903056|2211917.65|16020191.03|6.0651334E-5|429.762780823
1622505600|2021-06-01|2.32348329165|2272442.34|16456470.42|6.2249941E-5|440.895923975
1622505600|2021-06-01|2.18964794923|2247585.84|15508500.83|6.0369358E-5|427.574779306
1622505600|2021-06-01|2.20939778203|2071421.85|15645884.68|5.9724034E-5|422.936673598
1622505600|2021-06-01|2.09676730825|1944147.88|14834241.02|5.7947089E-5|409.964940436
1622505600|2021-06-01|2.13896788436|1975485.74|15129420.65|5.8742251E-5|415.497694849
1622592000|2021-06-02|2.12987886606|1898612.75|15070806.37|5.8708582E-5|415.415958944
1622592000|2021-06-02|2.17636413315|1933511.14|15401874.52|5.9074029E-5|418.059996574
1622592000|2021-06-02|2.239024556|2081806.98|15845315.01|5.9987901E-5|424.527361964
1622592000|2021-06-02|2.48104756474|2451016.74|17564927.47|6.6039534E-5|467.536229996
1622592000|2021-06-02|2.4931523992|2548477.01|17678147.96|6.553317E-5|464.674793214
1622592000|2021-06-02|2.47039173196|2446101.55|17520844.84|6.5382321E-5|463.713299676
1622678400|2021-06-03|2.31031587179|2512365.57|16370211.95|6.1861433E-5|438.331737278
1622678400|2021-06-03|2.38551285453|2588983.63|16901631.33|6.1391906E-5|434.968673461
1622678400|2021-06-03|2.41920473977|2313888.87|17135551.4|6.1764842E-5|437.488653774
1622678400|2021-06-03|2.35312836295|2182426.53|16667265.97|6.1131202E-5|432.993804691
1622678400|2021-06-03|2.50155430321|2324087.93|17715618.47|6.4418843E-5|456.20422607
1622678400|2021-06-03|2.49796548048|2338708.13|17704309.13|6.4402324E-5|456.450924441
1622764800|2021-06-04|2.42954048799|2183670.85|17214729.33|6.4210453E-5|454.96898447
1622764800|2021-06-04|2.24159219667|2137490.11|15865366.99|6.095134E-5|431.396655944
1622764800|2021-06-04|2.17889787386|2130149.93|15421633.99|5.917018E-5|418.790100274
1622764800|2021-06-04|2.21123285878|2171301.58|15650492.03|6.0107218E-5|425.422194917
1622764800|2021-06-04|2.29024865149|2362256.34|16211654.1|6.1661234E-5|436.472518536
1622764800|2021-06-04|2.1489091178|2658263.35|15211317.16|5.7755152E-5|408.826938012
1622851200|2021-06-05|2.10986047838|2559642.61|14918673.59|5.5965596E-5|395.728754366
1622851200|2021-06-05|2.09861095079|2486787.53|14837178.96|5.5766553E-5|394.269517432
1622851200|2021-06-05|2.08578623157|2423827.76|14752142.24|5.7236174E-5|404.814341634
1622851200|2021-06-05|2.00419073563|2271018.63|14172910.2|5.6060567E-5|396.440003303
1622851200|2021-06-05|2.10890940219|2243288.28|14912850.48|5.8544742E-5|413.990749404
1622851200|2021-06-05|2.0062171943|1735827.08|14189378.83|5.7285425E-5|405.162810424
1622937600|2021-06-06|2.05439918042|1833075.41|14530155.72|5.6957867E-5|402.846089932
1622937600|2021-06-06|2.07639536223|1807282.42|14685728.18|5.7346336E-5|405.593615712
1622937600|2021-06-06|2.11700496914|1879414.37|14947726.42|5.8481751E-5|412.927332365
1622937600|2021-06-06|2.03920093042|1767966.83|14408633.7|5.7180114E-5|404.024588877
1622937600|2021-06-06|1.96452245021|1818079.61|13872945.12|5.4524612E-5|385.038587817
1622937600|2021-06-06|1.98309586838|1866424.3|14003559.96|5.5120791E-5|389.233477876
1623024000|2021-06-07|2.03392152644|1862310.87|14356890.74|5.5394397E-5|391.013760854
1623024000|2021-06-07|2.03822294844|1908001.14|14388985.26|5.6124517E-5|396.21516795
1623024000|2021-06-07|2.11047130848|2040513.41|14899027.89|5.8077057E-5|409.99926819
1623024000|2021-06-07|2.23230464932|2041044.11|15774154.28|6.1444099E-5|434.182985516
1623024000|2021-06-07|2.15546503613|2024629.14|15236511.05|6.0286848E-5|426.154546849
1623024000|2021-06-07|1.95181804131|1990824.7|13802031.65|5.7162707E-5|404.218771687
1623110400|2021-06-08|1.90565158377|2036641.09|13475571.45|5.64165E-5|398.942064323
1623110400|2021-06-08|1.82412218773|1969030.44|12880736.8|5.5415242E-5|391.305556016
1623110400|2021-06-08|1.83338289762|1937803.16|12947716.07|5.5804483E-5|394.10240068
1623110400|2021-06-08|1.78483463727|1822621.82|12609809.58|5.4804188E-5|387.190141
1623110400|2021-06-08|1.69667859639|1814337.85|11975918.18|5.2737666E-5|372.246089722
1623110400|2021-06-08|1.83245865514|1918393.37|12925888.93|5.4584319E-5|385.029611847
1623196800|2021-06-09|1.7509204627|1781164.72|12350730.73|5.3774851E-5|379.319745754
1623196800|2021-06-09|1.71523544305|1816263.88|12093470.77|5.1178994E-5|360.843562605
1623196800|2021-06-09|1.80361514194|1882635.24|12716602.31|5.29542E-5|373.359862858
1623196800|2021-06-09|1.82287277076|2017322.39|12864064.71|5.2203671E-5|368.402783022
1623196800|2021-06-09|1.9536316479|2251168.29|13786833.8|5.3412234E-5|376.931646167
1623196800|2021-06-09|2.05818601355|2391196.48|14543985.44|5.6137056E-5|396.687432396
1623283200|2021-06-10|2.0408457352|2406935.38|14428699.4|5.5192728E-5|390.210424847
1623283200|2021-06-10|1.98042919143|2300703.68|14001556.8|5.3724151E-5|379.827642924
1623283200|2021-06-10|1.96998589476|2231915|13924092.71|5.2611853E-5|371.8667838
1623283200|2021-06-10|1.92985146591|1922667|13640417.83|5.10055E-5|360.512891234
1623283200|2021-06-10|1.7340076904|1833140.44|12256170.92|4.7442962E-5|335.332452355
1623283200|2021-06-10|1.74612896213|1783743.16|12314819.53|4.7669223E-5|336.193884364
1623369600|2021-06-11|1.59631516743|1720692.79|11255883.75|4.3950167E-5|309.899937455
1623369600|2021-06-11|1.71826787534|2081760.6|12115645.45|4.6353183E-5|326.840033947
1623369600|2021-06-11|1.73838221447|2082799.02|12255747.56|4.6886409E-5|330.553308654
1623369600|2021-06-11|1.72176734885|2133453.62|12142319.03|4.5975523E-5|324.230488056
1623369600|2021-06-11|1.63621989396|1740400.06|11535550.73|4.4309047E-5|312.384210309
1623369600|2021-06-11|1.53629018871|1763355.85|10815877.47|4.1577418E-5|292.715700401
1623456000|2021-06-12|1.37721572077|1640575.08|9695952.36|3.7912325E-5|266.912504347
1623456000|2021-06-12|1.35095049695|1570647.32|9490658.18|3.8409328E-5|269.832095102
1623456000|2021-06-12|1.40303614167|1712202.13|9856319.32|3.9775622E-5|279.423473094
1623456000|2021-06-12|1.54779626563|1913283.88|10873258.2|4.2979903E-5|301.933525172
1623456000|2021-06-12|1.50423413221|1900738.68|10581798.81|4.2073817E-5|295.975644435
1623456000|2021-06-12|1.48731323418|1792681.65|10457326.82|4.1475648E-5|291.616047138
1623542400|2021-06-13|1.46298590465|1507166.93|10286498.38|4.0795271E-5|286.838367833
1623542400|2021-06-13|1.3985912646|1403270.44|9829824.54|4.0000822E-5|281.140796219
1623542400|2021-06-13|1.4109482229|1357045.06|9912584.72|3.9355993E-5|276.494635678
1623542400|2021-06-13|1.42336366026|1325146.09|9999809.1|3.9664403E-5|278.661363319
1623542400|2021-06-13|1.43916920443|1405513.27|10116846.87|3.8542547E-5|270.940376419
1623542400|2021-06-13|1.63440605544|1728360.97|11489292.38|4.1979514E-5|295.101029949
1623628800|2021-06-14|1.63544667748|1749276.77|11503850.18|4.1773222E-5|293.835863952
1623628800|2021-06-14|1.62158715538|1747346.57|11406361.3|4.1125845E-5|289.282167339
1623628800|2021-06-14|1.65563343083|1749677.48|11650645.11|4.097785E-5|288.359958691
1623628800|2021-06-14|1.64042867496|1729026.17|11535065.67|4.0522401E-5|284.942932159
1623628800|2021-06-14|1.66845801393|1659858.21|11732870.38|4.1469858E-5|291.622842486
1623628800|2021-06-14|1.57294847204|1431964.72|11053711.26|3.904948E-5|274.41564962
1623715200|2021-06-15|1.60036173825|1577334.48|11246622.06|3.9606768E-5|278.338540636
1623715200|2021-06-15|1.60264820545|1509080.94|11262690.32|3.9699401E-5|278.98952361
1623715200|2021-06-15|1.58980576323|1584636.65|11172439.42|3.9644349E-5|278.602643035
1623715200|2021-06-15|1.56068754178|1576079.31|10967809.66|3.8689026E-5|271.889062826
1623715200|2021-06-15|1.53012447441|1554005.59|10753026.18|3.7621287E-5|264.385473733
1623715200|2021-06-15|1.50815557598|1586773.9|10597484.54|3.7743794E-5|265.217514536
1623801600|2021-06-16|1.51662053843|1626651.21|10655633.18|3.7851793E-5|265.94313554
1623801600|2021-06-16|1.51609883183|1598742.59|10651967.72|3.7627192E-5|264.365110086
1623801600|2021-06-16|1.50379242236|1571621.32|10565504.04|3.7664269E-5|264.62560947
1623801600|2021-06-16|1.46729056541|1506551.6|10309045.43|3.7406452E-5|262.814211536
1623801600|2021-06-16|1.49068809034|1489297.42|10479125.7|3.8080296E-5|267.693967009
1623801600|2021-06-16|1.44310224116|1454041.23|10144684.51|3.7223286E-5|261.671337016
1623888000|2021-06-17|1.42417381509|1407224.35|10013002.83|3.6854047E-5|259.111404098
1623888000|2021-06-17|1.42230272871|1419833.3|9995765.11|3.6701792E-5|257.935588917
1623888000|2021-06-17|1.49082746751|1523375.5|10477660.83|3.7767854E-5|265.435654435
1623888000|2021-06-17|1.41100395368|1382189.12|9916654.46|3.6435283E-5|256.07023334
1623888000|2021-06-17|1.36950201701|1351956.67|9620108.03|3.6359301E-5|255.407001356
1623888000|2021-06-17|1.38936399196|1384546.78|9761178.25|3.6792826E-5|258.493335789
1623974400|2021-06-18|1.4465139841|1406246.47|10162693.81|3.8376321E-5|269.618409615
1623974400|2021-06-18|1.39463758133|1448024.48|9803317.02|3.704969E-5|260.433148673
1623974400|2021-06-18|1.36694226537|1483496.37|9608638.51|3.6404933E-5|255.900962344
1623974400|2021-06-18|1.3495369489|1473676.14|9476928.06|3.6250103E-5|254.561105998
1623974400|2021-06-18|1.30636043406|1477786.98|9175194.33|3.5995622E-5|252.81447468
1623974400|2021-06-18|1.31774650995|1508447.03|9255164.19|3.6938173E-5|259.434461341
1624060800|2021-06-19|1.33746576|1473970.29|9387688.8|3.694562E-5|259.321766175
1624060800|2021-06-19|1.33544384567|1443871.36|9374729.91|3.7687616E-5|264.564640511
1624060800|2021-06-19|1.33641699243|1396164.17|9383248.17|3.743068E-5|262.808211511
1624060800|2021-06-19|1.32241702052|1321262.74|9283230.6|3.6932094E-5|259.25947702
1624060800|2021-06-19|1.32349791902|1337601.42|9295410.24|3.6963042E-5|259.604971168
1624060800|2021-06-19|1.33631836055|1326758.72|9384993.3|3.7199425E-5|261.252381689
1624147200|2021-06-20|1.31331970475|1262612.76|9233806.47|3.6807571E-5|258.789985421
1624147200|2021-06-20|1.32681466895|1263260.23|9328688.08|3.7081708E-5|260.717412537
1624147200|2021-06-20|1.29757720228|1250737.14|9123122.67|3.7069573E-5|260.632092803
1624147200|2021-06-20|1.24751695608|1278152.96|8771154.58|3.6761292E-5|258.464602924
1624147200|2021-06-20|1.28454440575|1232864.82|9031490.51|3.7070037E-5|260.635355127
1624147200|2021-06-20|1.34982738483|1283838.15|9485917.34|3.7919572E-5|266.479943735
1624233600|2021-06-21|1.3429179569|1259217.49|9437361.31|3.8057889E-5|267.451967071
1624233600|2021-06-21|1.27922947558|1216238.38|8989263.93|3.71212E-5|260.854108326
1624233600|2021-06-21|1.27021189221|1167565.35|8925331.51|3.822627E-5|268.602533352
1624233600|2021-06-21|1.18258123312|1182174.13|8315885.34|3.5698574E-5|251.031590788
1624233600|2021-06-21|1.12340322339|1189847.91|7899746.87|3.4780903E-5|244.578548369
1624233600|2021-06-21|1.0431393838|1109339.05|7335333.3|3.2986533E-5|231.960577585
1624320000|2021-06-22|1.03498295621|1295196.78|7277977.48|3.1727815E-5|223.109300181
1624320000|2021-06-22|1.00456872265|1321228.18|7064105.26|3.0809973E-5|216.65505547
1624320000|2021-06-22|0.991332420951|1331980.04|6930546.52|3.1451963E-5|219.885164764
1624320000|2021-06-22|0.757303884275|1118947.29|5294419.6|2.5813229E-5|180.463970138
1624320000|2021-06-22|0.982879471209|1651299.19|6853716.34|2.9960547E-5|208.917875024
1624320000|2021-06-22|0.896123263718|1605992.53|6265842.98|2.7609256E-5|193.048512292
1624406400|2021-06-23|0.929237396213|1546651.82|6497382.5|2.7318202E-5|191.01341415
1624406400|2021-06-23|0.947778476384|1561484.08|6627024.82|2.7585751E-5|192.884161342
1624406400|2021-06-23|0.945585916336|1358070.5|6611694.08|2.7820545E-5|194.525880199
1624406400|2021-06-23|0.971918603766|1495352.96|6785264.6|2.849462E-5|198.929761842
1624406400|2021-06-23|0.955647521304|1245539.47|6720603.72|2.8427325E-5|199.915535682
1624406400|2021-06-23|0.976203917079|1289664.77|6865166.85|2.9265357E-5|205.809006925
1624492800|2021-06-24|0.974121834321|1194995.84|6850524.57|2.9859553E-5|209.987697913
1624492800|2021-06-24|0.966437985096|1186481.17|6796487.8|2.9296551E-5|206.028378979
1624492800|2021-06-24|0.971329728796|1158754.54|6830889.05|2.9150176E-5|204.998994822
1624492800|2021-06-24|1.01620985351|1175364.4|7146509.12|2.9906426E-5|210.317332998
1624492800|2021-06-24|1.06419314418|1232480|7483952.24|3.0469687E-5|214.278473342
1624492800|2021-06-24|1.09432029668|1087487.57|7695821.83|3.1419862E-5|220.960591346
1624579200|2021-06-25|1.07615050022|1221917.39|7568042.5|3.0972665E-5|217.815672632
1624579200|2021-06-25|1.07841963309|1208983.28|7584000.21|3.1261608E-5|219.847668165
1624579200|2021-06-25|1.06398142716|1177234.74|7482463.34|3.1491029E-5|221.461074428
1624579200|2021-06-25|0.998767855029|1139881.94|7023848.04|3.0330311E-5|213.29830991
1624579200|2021-06-25|0.962165216589|1108409.21|6735143.47|3.0337089E-5|212.359211655
1624579200|2021-06-25|0.958570217099|1162224.02|6711076.47|3.019777E-5|211.418569113
1624665600|2021-06-26|0.934398276041|1164794.48|6533848.11|2.9222077E-5|204.337505186
1624665600|2021-06-26|0.916314558004|1174478.43|6407362.36|2.8447372E-5|198.919267408
1624665600|2021-06-26|0.911461947032|1212617.16|6374648.84|2.9354341E-5|205.300524519
1624665600|2021-06-26|0.896989467891|1159920.29|6274768.34|2.9000168E-5|202.866747643
1624665600|2021-06-26|0.916403188189|1200471.34|6410540.57|2.8893943E-5|202.122598673
1624665600|2021-06-26|0.934304238859|1155352.8|6539409.81|2.9726789E-5|208.064619126
1624752000|2021-06-27|0.997469609517|1160622.83|6981784.77|3.0345123E-5|212.400573996
1624752000|2021-06-27|0.996265724929|1184987.92|6973500.59|3.0237148E-5|211.649125471
1624752000|2021-06-27|0.975553645696|1120902.86|6828665.32|2.9854597E-5|208.975746312
1624752000|2021-06-27|0.966165739605|1200000.38|6762721.19|2.9130991E-5|203.903701038
1624752000|2021-06-27|0.963756039995|1182604.01|6740824.7|2.9142238E-5|203.83033628
1624752000|2021-06-27|0.966053191338|1181586.39|6757331.7|2.9445885E-5|205.967553266
1624838400|2021-06-28|1.02487738138|1304955.99|7168992.98|2.9825554E-5|208.629042981
1624838400|2021-06-28|0.992399290794|1281496.98|6939900.1|2.875132E-5|201.059483208
1624838400|2021-06-28|1.02000284919|1321240.26|7132628.53|2.9622238E-5|207.141009507
1624838400|2021-06-28|1.0583188122|1262630.76|7400182.06|3.0868058E-5|215.841622018
1624838400|2021-06-28|1.11256103745|1354803.96|7779465.07|3.2517045E-5|227.371988809
1624838400|2021-06-28|1.14847729922|1352142.76|8749260.02|3.305417E-5|251.811270689
1624924800|2021-06-29|1.14073542785|1365668.43|8690441.13|3.2942951E-5|250.968602643
1624924800|2021-06-29|1.06118440965|1294373.31|8082711.86|3.058749E-5|232.97540554
1624924800|2021-06-29|1.10262058725|1320466.85|8393359.49|3.1250969E-5|237.88837272
1624924800|2021-06-29|1.24367956767|1499754.14|9469465.36|3.421306E-5|260.500690814
1624924800|2021-06-29|1.30299529395|1537656.69|9946989.87|3.5803091E-5|273.318702797
1624924800|2021-06-29|1.28708832411|1520357.91|9819086.7|3.5495267E-5|270.790354931
1625011200|2021-06-30|1.26383669067|1497007.29|9642124.23|3.5291453E-5|269.247266357
1625011200|2021-06-30|1.19793124125|1435539.07|9132599.73|3.4402622E-5|262.27329714
1625011200|2021-06-30|1.20086676848|1284340.88|9154336.16|3.4722995E-5|264.697114663
1625011200|2021-06-30|1.17090213697|1242793.64|8922461.53|3.3725407E-5|256.992994582
1625011200|2021-06-30|1.15109382735|1158201.8|8765570.36|3.3154586E-5|252.471909271
1625011200|2021-06-30|1.20369331175|1218656.77|9167055.45|3.4584946E-5|263.391110195
1625097600|2021-07-01|1.21533435355|1198921.48|9255346.39|3.4771158E-5|264.798827361
1625097600|2021-07-01|1.17818276188|1157554.59|8969026.39|3.430399E-5|261.142329991
1625097600|2021-07-01|1.12556441923|1078905.81|8568413.63|3.3825983E-5|257.501933105
1625097600|2021-07-01|1.13228497088|1211757.04|8621414.11|3.3791156E-5|257.291721274
1625097600|2021-07-01|1.15662970248|1147440.21|8810449.11|3.4527867E-5|263.01072368
1625097600|2021-07-01|1.15171707337|1146599.93|8770875.09|3.4389631E-5|261.893450107
1625184000|2021-07-02|1.11158974413|1142753.4|8461882.55|3.3404991E-5|254.292657807
1625184000|2021-07-02|1.07991547143|1084912.89|8221725.64|3.285522E-5|250.136804064
1625184000|2021-07-02|1.07841044701|1093902.03|8206049.33|3.2692739E-5|248.771912133
1625184000|2021-07-02|1.03140689154|1097354.28|7837910.55|3.0816464E-5|234.181766944
1625184000|2021-07-02|1.0483508342|1152589.99|7966889.97|3.1279773E-5|237.70907758
1625184000|2021-07-02|1.01065144213|1211295.29|7682746.22|3.0153054E-5|229.216772453
1625270400|2021-07-03|1.03720527626|1178284.92|7878556.85|3.0778617E-5|233.792759592
1625270400|2021-07-03|1.03091473623|1161532.27|7829539.2|3.0561842E-5|232.109534916
1625270400|2021-07-03|1.04839798369|1206526.81|7959242.97|3.0263381E-5|229.753973414
1625270400|2021-07-03|1.11071404898|1290455.53|8443688.65|3.2023132E-5|243.441015674
1625270400|2021-07-03|1.11103406342|1290722.29|8447322.77|3.1932396E-5|242.785765724
1625270400|2021-07-03|1.09776504171|1214668.54|8344152.67|3.1723211E-5|241.129299721
1625356800|2021-07-04|1.09219833006|1229989.55|8301184.99|3.1698458E-5|240.922144371
1625356800|2021-07-04|1.11986301554|1268010.25|8514445.28|3.1804653E-5|241.814377169
1625356800|2021-07-04|1.14995949946|1284649.46|8736490.73|3.2406474E-5|246.198983378
1625356800|2021-07-04|1.13379168794|1164067.7|8614770.63|3.2075486E-5|243.715805712
1625356800|2021-07-04|1.15865849548|1208620.24|8809105.61|3.2612365E-5|247.946887369
1625356800|2021-07-04|1.17402117176|1257604.38|8927048.22|3.2696078E-5|248.615162939
1625443200|2021-07-05|1.10914161462|1205791.42|8431058.42|3.2084677E-5|243.889312788
1625443200|2021-07-05|1.10549679251|1169333.34|8402916.33|3.2198714E-5|244.743450645
1625443200|2021-07-05|1.09885481978|1144710.99|8345764.82|3.2014282E-5|243.147378201
1625443200|2021-07-05|1.07814047736|1117230.85|8187657.71|3.2031899E-5|243.257933749
1625443200|2021-07-05|1.06723130675|1066111.85|8107183.47|3.1643854E-5|240.381376047
1625443200|2021-07-05|1.09211878426|1083096.24|8295583.61|3.195706E-5|242.741418774
1625529600|2021-07-06|1.08801632608|1083596.58|8263986.7|3.2176685E-5|244.396789383
1625529600|2021-07-06|1.12397945598|1140842.63|8538769.42|3.2317362E-5|245.512051765
1625529600|2021-07-06|1.11515521244|1123323.11|8475888.4|3.2560083E-5|247.477325779
1625529600|2021-07-06|1.09999683404|1068892.55|8353548.75|3.2195001E-5|244.493894924
1625529600|2021-07-06|1.06900249906|1085759.1|8118172.9|3.1504045E-5|239.24666648
1625529600|2021-07-06|1.06593191996|1097230.45|8094333.18|3.1585223E-5|239.847699219
1625616000|2021-07-07|1.07471579066|1123121.18|8163356.58|3.1417533E-5|238.64218519
1625616000|2021-07-07|1.11869871526|1160705.78|8493743.85|3.2137983E-5|244.008321217
1625616000|2021-07-07|1.12425864642|1172304.03|8538946.7|3.2389126E-5|246.001239531
1625616000|2021-07-07|1.12324241054|1151968.7|8532267.93|3.2241403E-5|244.90910088
1625616000|2021-07-07|1.11107623608|1030045.84|8438125.96|3.2068024E-5|243.542267411
1625616000|2021-07-07|1.10493927658|904273.35|8388439.08|3.2268712E-5|244.976471141
1625702400|2021-07-08|1.06958177683|772402.24|8119852.82|3.204362E-5|243.262819034
1625702400|2021-07-08|1.04107341513|660385.65|7901111.6|3.1392339E-5|238.248686614
1625702400|2021-07-08|1.01972494962|559503.94|7744619.57|3.1298185E-5|237.703839791
1625702400|2021-07-08|0.951815987725|565743.47|7224552.14|2.9285536E-5|222.285488486
1625702400|2021-07-08|0.99741952855|626492.89|7556456.84|3.0354771E-5|229.96794266
1625702400|2021-07-08|0.97889106159|633379.15|7425938.08|2.9928695E-5|227.041235339
1625788800|2021-07-09|0.933560117494|608880.59|7081420.47|2.8600851E-5|216.948697717
1625788800|2021-07-09|0.977012490305|639041.65|7410371.26|2.9598445E-5|224.496071796
1625788800|2021-07-09|0.956468788165|597422.39|7252810.88|2.9057822E-5|220.34267104
1625788800|2021-07-09|0.959292690571|491960.52|7273468.63|2.8719417E-5|217.7539563
1625788800|2021-07-09|0.975437095344|457737.04|7393627.26|2.9146943E-5|220.928272401
1625788800|2021-07-09|0.954280440051|461795.69|7232452.95|2.8164804E-5|213.459913068
1625875200|2021-07-10|0.942325969556|445211.77|7142829.34|2.7882659E-5|211.350510563
1625875200|2021-07-10|0.927044559376|418102.35|7023036.06|2.7540415E-5|208.638652475
1625875200|2021-07-10|0.931374242618|402019.6|7052254.38|2.7595369E-5|208.948833877
1625875200|2021-07-10|0.940148690767|358344.53|7121071.98|2.7899419E-5|211.321648214
1625875200|2021-07-10|0.94957815196|332171.38|7198700.04|2.8402603E-5|215.318580077
1625875200|2021-07-10|0.935856616366|259527.19|7091466.72|2.7997274E-5|212.149738913
1625961600|2021-07-11|0.940310826708|285161.02|7120517.01|2.794263E-5|211.595960153
1625961600|2021-07-11|0.932591124707|285786.25|7063071.63|2.7745876E-5|210.136151238
1625961600|2021-07-11|0.918787522455|297371.92|6952933.26|2.7222757E-5|206.00847089
1625961600|2021-07-11|0.938295807663|316356.73|7103568.23|2.7635361E-5|209.219385636
1625961600|2021-07-11|0.965288321662|340054.32|7319161.6|2.8433904E-5|215.596038639
1625961600|2021-07-11|0.979371740408|350348.05|7424308.72|2.8399238E-5|215.285679202
1626048000|2021-07-12|0.962022292973|313433.28|7290611.89|2.8170049E-5|213.484547792
1626048000|2021-07-12|0.96556552797|304316.54|7319837.33|2.8162736E-5|213.498349223
1626048000|2021-07-12|0.962547326655|293118.44|7298201.37|2.824597E-5|214.165860984
1626048000|2021-07-12|0.945291903303|282755.42|7166085.09|2.8146344E-5|213.372287832
1626048000|2021-07-12|0.93257068647|256135.8|7068277.35|2.8143166E-5|213.306836341
1626048000|2021-07-12|0.937541774973|243356.83|7108664.52|2.8502836E-5|216.115275502
1626134400|2021-07-13|0.928475430862|239013.61|7040048.37|2.8018825E-5|212.449222364
1626134400|2021-07-13|0.905646268599|249374.93|6863076.81|2.7567734E-5|208.911009165
1626134400|2021-07-13|0.921772751502|265159.85|6989068.57|2.7673461E-5|209.825812472
1626134400|2021-07-13|0.908289243995|263968.61|6889554.94|2.7843652E-5|211.199649729
1626134400|2021-07-13|0.905072436277|256649.19|6864298.86|2.7593833E-5|209.278626564
1626134400|2021-07-13|0.888933467455|277468.33|6740248.84|2.7287075E-5|206.901508774
1626220800|2021-07-14|0.875944922856|284404.2|6642508.85|2.7064506E-5|205.236900101
1626220800|2021-07-14|0.865415871903|285472.02|6562297.73|2.717923E-5|206.095364232
1626220800|2021-07-14|0.868761357585|283408.71|6586208.35|2.6868924E-5|203.697287016
1626220800|2021-07-14|0.88762017309|292513.28|6728874.63|2.7046116E-5|205.031306531
1626220800|2021-07-14|0.896851350377|297260.35|6792842|2.7294434E-5|206.730778254
1626220800|2021-07-14|0.877044692252|287694.2|6642362.39|2.6689489E-5|202.134805111
1626307200|2021-07-15|0.902538223515|302824.25|6835686.43|2.7524058E-5|208.463004521
1626307200|2021-07-15|0.932911754584|334925.12|7074460.05|2.8635975E-5|217.152437125
1626307200|2021-07-15|0.92215127223|326912.93|6997222.52|2.8355302E-5|215.158145622
1626307200|2021-07-15|0.864534578605|328502.8|6561656.18|2.7146064E-5|206.033561891
1626307200|2021-07-15|0.8435275795|339629.98|6398373.73|2.699556E-5|204.768268553
1626307200|2021-07-15|0.847146038754|330791.48|6421557.66|2.6698948E-5|202.384035574
1626393600|2021-07-16|0.827800338744|298538.09|6269148.88|2.6009677E-5|196.978099431
1626393600|2021-07-16|0.809606994346|316853.29|6134908.53|2.5445976E-5|192.820388543
1626393600|2021-07-16|0.817961350301|362982.33|6196215.91|2.6029166E-5|197.175982012
1626393600|2021-07-16|0.840169542075|408293.16|6366492.8|2.6443847E-5|200.381652867
1626393600|2021-07-16|0.882712363402|507975.72|6696921.42|2.7513063E-5|208.734836594
1626393600|2021-07-16|0.894332885897|534337.24|6787517.3|2.8158901E-5|213.711282119
1626480000|2021-07-17|0.927089444541|562730.56|7044273.86|2.9522496E-5|224.319830281
1626480000|2021-07-17|0.911012390825|512617.79|6924605.59|2.893503E-5|219.935175968
1626480000|2021-07-17|0.90061970501|446157.03|6840771.06|2.8471501E-5|216.258892618
1626480000|2021-07-17|0.878638735646|384936.33|6667102.39|2.7758177E-5|210.62878372
1626480000|2021-07-17|0.886869738772|292968.6|6730588.76|2.795103E-5|212.124599729
1626480000|2021-07-17|0.870270922339|251925.59|6599800.23|2.7428148E-5|208.004533798
1626566400|2021-07-18|0.888799661258|228657.45|6740488.26|2.7603426E-5|209.339153691
1626566400|2021-07-18|0.891082347447|196972.64|6756183.58|2.7787558E-5|210.685178116
1626566400|2021-07-18|0.898057932904|195528.92|6810854.6|2.829237E-5|214.568805975
1626566400|2021-07-18|0.880902192777|188444.43|6672074.35|2.7771408E-5|210.344463323
1626566400|2021-07-18|0.854896810106|180935.11|6477884.86|2.7031842E-5|204.830756133
1626566400|2021-07-18|0.867676506317|187010.05|6575385.01|2.72499E-5|206.503901718
1626652800|2021-07-19|0.85303355728|181445.84|6465466.06|2.6983442E-5|204.517778866
1626652800|2021-07-19|0.847774662279|182180.59|6424530.59|2.6645715E-5|201.92418897
1626652800|2021-07-19|0.834310425982|196014.19|6319912.34|2.6573356E-5|201.2935177
1626652800|2021-07-19|0.804380512343|189674.77|6094782.99|2.626393E-5|199.001531437
1626652800|2021-07-19|0.808799733747|204920.53|6122637.56|2.6318714E-5|199.233432139
1626652800|2021-07-19|0.800651042428|206060.08|6062489.11|2.6029271E-5|197.092320645
1626739200|2021-07-20|0.800429372903|211930.24|6061750.65|2.6106702E-5|197.709283511
1626739200|2021-07-20|0.748892201271|244855.65|5673818.7|2.5185438E-5|190.811987159
1626739200|2021-07-20|0.713612091116|298784.39|5400138.71|2.427754E-5|183.716174613
1626739200|2021-07-20|0.735670958072|315556.76|5567624.91|2.4903422E-5|188.471369095
1626739200|2021-07-20|0.788323072091|371484.31|5973823.47|2.6585033E-5|201.458386426
1626739200|2021-07-20|0.778879635776|383966.66|5897995.47|2.6228259E-5|198.611114815
1626825600|2021-07-21|0.774010920124|376294.13|5861127.56|2.5985733E-5|196.774608592
1626825600|2021-07-21|0.822884993205|362467.13|6231222.05|2.6803407E-5|202.966370869
1626825600|2021-07-21|0.831756270295|302768.52|6300078.05|2.6586807E-5|201.379857516
1626825600|2021-07-21|0.83058111899|307680.86|6290111.24|2.6369838E-5|199.702606535
1626825600|2021-07-21|0.847376087083|266344.37|6415859.85|2.6346893E-5|199.484001906
1626825600|2021-07-21|0.829193255404|259898.47|6274135.13|2.6053957E-5|197.138659563
1626912000|2021-07-22|0.828314863209|263790.47|6266970.11|2.5887863E-5|195.865691706
1626912000|2021-07-22|0.822219778602|242416.26|6220855.14|2.5760539E-5|194.902367491
1626912000|2021-07-22|0.81407626255|225684.66|6153672.43|2.5491513E-5|192.692537497
1626912000|2021-07-22|0.828996526455|203785.75|6268205.33|2.5835644E-5|195.348371503
1626912000|2021-07-22|0.828184627433|205325.23|6259073.45|2.5552953E-5|193.118544336
1626912000|2021-07-22|0.818639170816|181403.52|6190453.02|2.5427217E-5|192.277621056
1626998400|2021-07-23|0.850693224985|219499.67|6434100.38|2.5983953E-5|196.52602955
1626998400|2021-07-23|0.866003999256|232697.08|6549088.15|2.6520517E-5|200.559355114
1626998400|2021-07-23|0.840464089579|228750.01|6356322.34|2.5950714E-5|196.261928597
1626998400|2021-07-23|0.838403659127|224228.15|6335136.48|2.5763479E-5|194.673715803
1626998400|2021-07-23|0.813924686704|234453.44|6149895.33|2.5264061E-5|190.891532471
1626998400|2021-07-23|0.812758261693|253476.41|6139882.1|2.4874977E-5|187.914947431
1627084800|2021-07-24|0.849857037831|266658.35|6419585.49|2.5285382E-5|190.998796469
1627084800|2021-07-24|0.852733947165|268026.88|6442605.22|2.5263837E-5|190.874221291
1627084800|2021-07-24|0.832155660494|233663.75|6287342.93|2.4584025E-5|185.744330193
1627084800|2021-07-24|0.855391708507|309071.25|6455058.36|2.5297157E-5|190.900406391
1627084800|2021-07-24|0.841965762271|351557.4|6358374.01|2.4519865E-5|185.169610608
1627084800|2021-07-24|0.821844935456|359530.05|6198496.79|2.409447E-5|181.724664238
1627171200|2021-07-25|0.817096964458|382618.25|6160409.58|2.4079089E-5|181.541551377
1627171200|2021-07-25|0.82896399218|450212.47|6250953.46|2.4144615E-5|182.066852238
1627171200|2021-07-25|0.84837409748|486655.78|6407106.14|2.4560478E-5|185.486084338
1627171200|2021-07-25|0.836047793995|454084.49|6312021.79|2.4450293E-5|184.595645484
1627171200|2021-07-25|0.836535424559|426546.85|6315703.32|2.4311831E-5|183.550280423
1627171200|2021-07-25|0.841860182347|428678.15|6353734.53|2.43695E-5|183.922861391
1627257600|2021-07-26|0.90428401279|450073.91|6826014.97|2.362222E-5|178.313035577
1627257600|2021-07-26|0.992525925049|491690.87|7506123.47|2.5734315E-5|194.619546886
1627257600|2021-07-26|1.15551578883|763758.71|8738438.56|3.0234744E-5|228.646337311
1627257600|2021-07-26|1.18449085505|967548.88|9001964.57|3.0896077E-5|234.80585715
1627257600|2021-07-26|1.18513870116|1054371.2|9010896.79|3.0218649E-5|229.759712518
1627257600|2021-07-26|1.02136616102|1166978.59|7758117.51|2.7455567E-5|208.547652368
1627344000|2021-07-27|0.935221405853|1091407.74|7076363.85|2.5375372E-5|192.003052943
1627344000|2021-07-27|0.915449863034|462412.54|6917282.27|2.4641528E-5|186.19523758
1627344000|2021-07-27|0.960722354139|1023217.09|7264355.52|2.5706382E-5|194.374885914
1627344000|2021-07-27|1.12157551987|1258748.89|8497476.13|2.9126257E-5|220.671429813
1627344000|2021-07-27|1.10924027006|1224225.24|8426990.45|2.933802E-5|222.883374356
1627344000|2021-07-27|1.12937297286|1037363.76|8579654.28|2.9507648E-5|224.164580294
1627430400|2021-07-28|1.12610352277|877195.25|8555385.23|2.825769E-5|214.683125283
1627430400|2021-07-28|1.11949464264|763406.46|8504409.82|2.7906757E-5|211.997886578
1627430400|2021-07-28|1.0736827347|722042.61|8147455.3|2.694634E-5|204.477629707
1627430400|2021-07-28|1.05513124122|506633.15|8003903.82|2.6646686E-5|202.133633746
1627430400|2021-07-28|1.08832981107|520995.13|8257186.91|2.7917071E-5|211.807552161
1627430400|2021-07-28|1.12826013562|529913|8563701.47|2.8129451E-5|213.507694967
1627516800|2021-07-29|1.11111788104|533448.25|8433180.75|2.7998298E-5|212.501942193
1627516800|2021-07-29|1.09198720042|570240.99|8287545.61|2.7196683E-5|206.406953046
1627516800|2021-07-29|1.11228837226|574042.19|8444477.12|2.7528059E-5|208.992622939
1627516800|2021-07-29|1.07342703363|637534.35|8151335.82|2.6912895E-5|204.369778438
1627516800|2021-07-29|1.04220473419|592744.57|7907384.05|2.6285337E-5|199.43130915
1627516800|2021-07-29|1.06416889747|621531.21|8061862.22|2.6885438E-5|203.676970259
1627603200|2021-07-30|1.09704977488|678190.15|8307605.01|2.7355009E-5|207.150682695
1627603200|2021-07-30|1.12337981157|692045.62|8517758.65|2.8272134E-5|214.366691881
1627603200|2021-07-30|1.0790514466|739336.82|8183452.04|2.7831027E-5|211.068596772
1627603200|2021-07-30|1.07390276807|751216.78|8144291.67|2.7613616E-5|209.41685733
1627603200|2021-07-30|1.07936392044|768898.43|8184317.47|2.7663305E-5|209.758049257
1627603200|2021-07-30|1.17440261782|865996.96|8907059.73|2.8549608E-5|216.529714652
1627689600|2021-07-31|1.18029988867|860718.15|8968854.63|2.812715E-5|213.732392866
1627689600|2021-07-31|1.14783127401|843445.9|8713952.67|2.7521215E-5|208.931896491
1627689600|2021-07-31|1.17289596376|859717.67|8900683.68|2.8161916E-5|213.710605103
1627689600|2021-07-31|1.27813632012|1004302.84|9698528.35|3.0890133E-5|234.395053109
1627689600|2021-07-31|1.35015617177|1099892.97|10278020.19|3.2769477E-5|249.456583812
1627689600|2021-07-31|1.43154368605|1114243.27|10907238.2|3.4113556E-5|259.918495514
1627776000|2021-08-01|1.36341964211|984003.29|10383247.75|3.2688928E-5|248.945539306
1627776000|2021-08-01|1.37342955615|987821.99|10453391.04|3.2837034E-5|249.927894342
1627776000|2021-08-01|1.38300995279|1108705.18|10530871.77|3.2990898E-5|251.207820821
1627776000|2021-08-01|1.40056156049|993359.25|10662728.15|3.3782477E-5|257.192099688
1627776000|2021-08-01|1.30347599883|936255.35|9923582.78|3.1795672E-5|242.065817415
1627776000|2021-08-01|1.3492962714|958588.04|10256738.65|3.2832641E-5|249.578854596
1627862400|2021-08-02|1.23307742685|963387.31|9361587.48|3.1069106E-5|235.878256638
1627862400|2021-08-02|1.24397387551|955016.71|9445240.01|3.1287465E-5|237.559342721
1627862400|2021-08-02|1.26210566524|905524.37|9580868.89|3.1866706E-5|241.905840812
1627862400|2021-08-02|1.231170082|904099.83|9348931.68|3.1073475E-5|235.957483927
1627862400|2021-08-02|1.24588428772|868709.34|9456270.15|3.1377058E-5|238.152081926
1627862400|2021-08-02|1.22163476458|845383.26|9267376.8|3.1134644E-5|236.188823245
1627948800|2021-08-03|1.19137344034|716798.54|9035279.4|3.0644116E-5|232.402486619
1627948800|2021-08-03|1.19133288545|705090.35|9038579.93|3.111139E-5|236.040479267
1627948800|2021-08-03|1.14803954871|675566.56|8710403.31|2.9733155E-5|225.591332651
1627948800|2021-08-03|1.20277448199|661407.4|9124755.6|3.1251267E-5|237.085320511
1627948800|2021-08-03|1.20077610521|659729.73|9114844.89|3.1566137E-5|239.612065298
1627948800|2021-08-03|1.15417632722|605999.98|8759300.29|3.0120244E-5|228.589216206
1628035200|2021-08-04|1.2080034034|596565.26|9164093.72|3.1500079E-5|238.964290441
1628035200|2021-08-04|1.210679266|583914.22|9189749.49|3.184674E-5|241.735008513
1628035200|2021-08-04|1.18699111762|549232.92|9010140.69|3.1370682E-5|238.126683651
1628035200|2021-08-04|1.3096368067|723400.07|9941380.06|3.359573E-5|255.02331533
1628035200|2021-08-04|1.31600613292|722331.5|9997010.86|3.3411804E-5|253.81201431
1628035200|2021-08-04|1.33426852003|742940.74|10140436.49|3.350481E-5|254.636448971
1628121600|2021-08-05|1.31187355408|739856.19|9968431.28|3.3176798E-5|252.09794795
1628121600|2021-08-05|1.3107395775|722882.56|9952154.95|3.3308819E-5|252.906476299
1628121600|2021-08-05|1.27930066584|793624.14|9711095.33|3.3641E-5|255.366831832
1628121600|2021-08-05|1.23388006385|721310.47|9373967.87|3.2542722E-5|247.231833439
1628121600|2021-08-05|1.28713583392|732983.62|9769628.99|3.166112E-5|240.314493356
1628121600|2021-08-05|1.33819916673|851871.85|10157210.32|3.2689842E-5|248.122707574
1628208000|2021-08-06|1.43288195329|968187.71|10875872.38|3.5284114E-5|267.813772115
1628208000|2021-08-06|1.4505066684|972951.57|11009647.64|3.5789716E-5|271.651396633
1628208000|2021-08-06|1.44607887328|996903.55|10976039.75|3.5569481E-5|269.97976705
1628208000|2021-08-06|1.37602252623|920592.05|10461320.38|3.3657838E-5|255.886382603
1628208000|2021-08-06|1.41546077462|1025303.39|10750249.07|3.3028242E-5|250.845402578
1628208000|2021-08-06|1.36469098659|998387.89|10352348.62|3.2146478E-5|243.858536791
1628294400|2021-08-07|1.3732874262|919796.84|10419220.17|3.1768978E-5|241.033282649
1628294400|2021-08-07|1.39662559846|946629.85|10589302.55|3.2166832E-5|243.890930037
1628294400|2021-08-07|1.4440415456|1045583.93|10957361.81|3.3086483E-5|251.059650158
1628294400|2021-08-07|1.47560999094|1077310.04|11197125.57|3.4109423E-5|258.826854518
1628294400|2021-08-07|1.4822991067|1004950.35|11246950.12|3.4145301E-5|259.077601439
1628294400|2021-08-07|1.4863813495|962459.56|11283495.32|3.4059848E-5|258.556887597
1628380800|2021-08-08|1.50705364194|900399.56|11436466.75|3.4205405E-5|259.572032518
1628380800|2021-08-08|1.49511272346|879744.31|11348909.67|3.3419569E-5|253.676972873
1628380800|2021-08-08|1.5950029447|818562.81|12114575.35|3.5676995E-5|270.978586983
1628380800|2021-08-08|2.25849493017|2200779.6|17219330.15|5.0500513E-5|385.028540234
1628380800|2021-08-08|2.00122857006|2661688.24|15307001.39|4.5768054E-5|350.070789853
1628380800|2021-08-08|1.74823645511|2770319.55|13341593.33|3.9556339E-5|301.872545342
1628467200|2021-08-09|1.77096761789|2831939.17|13523529.38|4.1047491E-5|313.448391098
1628467200|2021-08-09|1.79931504635|2969989.19|13737655.85|4.1300027E-5|315.323077342
1628467200|2021-08-09|2.17911712704|3870995.02|16657666.97|4.856503E-5|371.242135675
1628467200|2021-08-09|2.26925634515|3299815.37|17376311.63|4.9931976E-5|382.342689988
1628467200|2021-08-09|2.45753653114|3133750.16|18860112.07|5.358357E-5|411.22161258
1628467200|2021-08-09|2.38763058799|2715859.5|18312065.59|5.2217292E-5|400.483425219
1628553600|2021-08-10|2.36550750813|2483207.66|18158349.02|5.1418755E-5|394.705870201
1628553600|2021-08-10|2.41595044146|2901119.16|18527331.68|5.3018282E-5|406.584207549
1628553600|2021-08-10|2.84170515083|3393964.87|21854424.42|6.1772757E-5|475.06971252
1628553600|2021-08-10|2.85334341601|3389942.25|21945372.79|6.25715E-5|481.244173353
1628553600|2021-08-10|2.70576618549|3088389.67|20825152.33|5.9998295E-5|461.781819735
1628553600|2021-08-10|2.93242980144|3238004.34|22583542.44|6.4172554E-5|494.212545525
1628640000|2021-08-11|3.03603282155|3525648.68|23393695.13|6.6344724E-5|511.209310955
1628640000|2021-08-11|3.07432491362|3472839.71|23690872.71|6.7157906E-5|517.521552607
1628640000|2021-08-11|3.09299114919|3087295.27|23835200.65|6.7054757E-5|516.737200509
1628640000|2021-08-11|3.11402735819|2798548.87|23999891.4|6.7246562E-5|518.271035988
1628640000|2021-08-11|3.31571987094|2767822.54|25583105.89|7.1222894E-5|549.534613874
1628640000|2021-08-11|3.1307843879|2432161.69|24145591.6|6.7487626E-5|520.485748476
1628726400|2021-08-12|2.97814333271|2125492.15|22935221.66|6.4706953E-5|498.319974629
1628726400|2021-08-12|2.78935681682|1974002.18|21488731.04|6.1663585E-5|475.045782969
1628726400|2021-08-12|2.78081923571|2020727.53|21391606.72|6.129243E-5|471.495428627
1628726400|2021-08-12|2.67129009617|1930322.61|21531540.61|6.0003448E-5|483.64896018
1628726400|2021-08-12|2.82439266292|2039478.11|22735261.2|6.404871E-5|515.567176791
1628726400|2021-08-12|2.85588270654|2050303.68|23033502.31|6.4500275E-5|520.212972966
1628812800|2021-08-13|2.70553870175|1893942.9|21807066.68|6.0373975E-5|486.623716642
1628812800|2021-08-13|2.64962824285|1910520.84|21330459.76|5.8561069E-5|471.437655142
1628812800|2021-08-13|3.07368023864|2288093.83|24766700.83|6.6469095E-5|535.586027984
1628812800|2021-08-13|3.00144416146|2255273.52|24216525.84|6.4474362E-5|520.197934527
1628812800|2021-08-13|3.06022441782|1805258.87|24682246.4|6.5777648E-5|530.529756606
1628812800|2021-08-13|3.17690079773|1966445.21|25621038.37|6.679041E-5|538.650642972
1628899200|2021-08-14|3.1652711786|2016371.01|25549576.47|6.6508881E-5|536.849339333
1628899200|2021-08-14|3.03100053279|1806205.01|24441465.05|6.3751151E-5|514.078276202
1628899200|2021-08-14|3.01677966181|1585092.36|24319344.17|6.4344039E-5|518.700404123
1628899200|2021-08-14|2.87690264642|1465450.42|23177292.95|6.1853691E-5|498.314087245
1628899200|2021-08-14|3.4917798729|2877941.18|28183093.38|7.458476E-5|601.993634283
1628899200|2021-08-14|3.50898798715|3463041.99|28367503.88|7.4603771E-5|603.114849938
1628985600|2021-08-15|3.41790179943|3468887.15|27612891.42|7.2507213E-5|585.778620109
1628985600|2021-08-15|3.51766137217|3630991.12|28418839.17|7.5332663E-5|608.605151986
1628985600|2021-08-15|3.3993901302|3666827.31|27479887.69|7.3822978E-5|596.767969161
1628985600|2021-08-15|3.33242001283|3885818.61|26934629.44|7.244475E-5|585.542185143
1628985600|2021-08-15|3.24282683917|2829657.91|26189048.04|7.0496247E-5|569.327223095
1628985600|2021-08-15|3.36096976185|2394074.84|27134750.66|7.1705644E-5|578.914690915
1629072000|2021-08-16|3.46700952535|1880402.09|28012313.45|7.272868E-5|587.624166034
1629072000|2021-08-16|3.42274783316|1778911.91|27648857.64|7.1907688E-5|580.868216312
1629072000|2021-08-16|3.38733302369|1803768.88|27360018.38|7.1766573E-5|579.669829513
1629072000|2021-08-16|3.21224307728|1771395.55|25947261.73|6.9104702E-5|558.201153036
1629072000|2021-08-16|3.35121358987|1928266.84|27039915.98|7.2021727E-5|581.12125491
1629072000|2021-08-16|3.27289062155|1956248.96|26440065.03|7.1038112E-5|573.881781603
1629158400|2021-08-17|3.17151429403|2195711.57|25612298.94|6.8595228E-5|553.956666284
1629158400|2021-08-17|3.17645600667|2350812.56|25638522.85|6.8911492E-5|556.213861788
1629158400|2021-08-17|3.15467506333|2161066.87|25460055.33|6.736825E-5|543.700805329
1629158400|2021-08-17|3.20806444954|1992614.62|25911067.89|6.9160346E-5|558.598010947
1629158400|2021-08-17|3.28105451533|2029868.16|26506205.62|7.1531158E-5|577.868966617
1629158400|2021-08-17|2.98478723146|2037287.35|24104037.98|6.6632264E-5|538.097525083
1629244800|2021-08-18|2.9379470815|1941129.13|23703527.71|6.5187358E-5|525.935390881
1629244800|2021-08-18|2.95672374027|1789903.03|23855050.57|6.5056745E-5|524.882294803
1629244800|2021-08-18|2.92681502605|1294575.11|23612152.36|6.4499811E-5|520.353814972
1629244800|2021-08-18|2.85972346416|1202911.34|23062027.09|6.3142093E-5|509.204710712
1629244800|2021-08-18|2.9604451434|1178054.84|23871185.79|6.458594E-5|520.780794267
1629244800|2021-08-18|2.78928563638|867883.44|22485866.27|6.2477002E-5|503.659250096
1629331200|2021-08-19|2.88848143468|805077.42|23284200.81|6.4178569E-5|517.346821188
1629331200|2021-08-19|2.85340021963|828018.57|23001812.04|6.42453E-5|517.89381135
1629331200|2021-08-19|2.7768616582|788647.32|22388813.44|6.1974107E-5|499.674413248
1629331200|2021-08-19|2.75009562798|743612.97|22173021.79|6.113209E-5|492.885829077
1629331200|2021-08-19|2.85071110414|765098.58|22973881.3|6.2389279E-5|502.79521066
1629331200|2021-08-19|2.92233079186|771742.5|23560117.73|6.2663368E-5|505.198224497
1629417600|2021-08-20|3.07137956232|984429.07|24773126.54|6.5028768E-5|524.508894364
1629417600|2021-08-20|3.02287346885|950783.03|24379900.36|6.4136953E-5|517.27356095
1629417600|2021-08-20|2.9520229773|990632|23809373.54|6.2568255E-5|504.640704525
1629417600|2021-08-20|2.92216639706|1025688.24|23549012.87|6.1217866E-5|493.339570176
1629417600|2021-08-20|3.36001880814|1986852.84|27075015.65|6.8988022E-5|555.905154694
1629417600|2021-08-20|3.96612158148|4136902.98|32062702.56|8.0588866E-5|651.492090478
1629504000|2021-08-21|3.75469743635|4444755.96|30390986|7.6524488E-5|619.398682022
1629504000|2021-08-21|3.91521333564|4993305.28|31676632.64|8.0110974E-5|648.150094589
1629504000|2021-08-21|3.8842765945|5064986.95|31426749.48|7.9504136E-5|643.248878886
1629504000|2021-08-21|4.44505590342|6668542.52|36028670.59|9.0446033E-5|733.095466048
1629504000|2021-08-21|4.53418823101|6803746.61|36817165.4|9.1420103E-5|742.322303696
1629504000|2021-08-21|4.42297702895|5566511.14|35863584.59|8.9891879E-5|728.885767521
1629590400|2021-08-22|4.39538945232|4483348.96|35642504.9|8.9532942E-5|726.028571203
1629590400|2021-08-22|4.61978946192|4844342.59|37485023.25|9.3972287E-5|762.492185431
1629590400|2021-08-22|4.37303514942|4575216.12|35466266.46|8.8826365E-5|720.401145228
1629590400|2021-08-22|4.40818253138|3664409.35|35740713.63|9.0175154E-5|731.123163053
1629590400|2021-08-22|4.25309983892|2832529.19|34472325.89|8.7274088E-5|707.37601214
1629590400|2021-08-22|4.9666396241|3701236.88|40318696.4|0.000101879866|827.050822571
1629676800|2021-08-23|5.07233585653|3824724.15|41204481.65|0.00010171097|826.236257912
1629676800|2021-08-23|5.17812300186|3707301.33|42071598.45|0.000103067293|837.40879907
1629676800|2021-08-23|5.20751712355|3880626.95|42312806.35|0.000103477096|840.785775798
1629676800|2021-08-23|5.25866272863|4102382.71|42736187.86|0.000104839673|852.012800919
1629676800|2021-08-23|4.85303412102|4342172.24|39414083.62|9.8080425E-5|796.563546853
1629676800|2021-08-23|4.7034140832|3578372.49|38144437.89|9.4916016E-5|769.763838147
1629763200|2021-08-24|4.66731847363|3126812.19|37864660.59|9.5249058E-5|772.729196232
1629763200|2021-08-24|4.68690452647|2964921.05|38025404.71|9.4485114E-5|766.568783006
1629763200|2021-08-24|4.42955147881|2871971.81|35932237.47|8.9236132E-5|723.877778883
1629763200|2021-08-24|3.99331983437|3209665.87|32377916.05|8.2170875E-5|666.243076651
1629763200|2021-08-24|3.98213689423|2964073.61|32260686.96|8.2809323E-5|670.8673553
1629763200|2021-08-24|4.20717239669|2757341.08|34083778.45|8.7309799E-5|707.327288983
1629849600|2021-08-25|4.11541111979|2539414.02|33354295.95|8.5491605E-5|692.886375482
1629849600|2021-08-25|4.27321831137|2623968.48|34624939.52|8.8051653E-5|713.463000861
1629849600|2021-08-25|3.80746936381|2799713.8|30847358.44|8.0518926E-5|652.348301246
1629849600|2021-08-25|4.08394833905|2981839.62|33064799.35|8.5706542E-5|693.904373646
1629849600|2021-08-25|4.09084919502|3145368.57|33151064.59|8.3768536E-5|678.836108387
1629849600|2021-08-25|3.9866507938|2929421.59|32293750.96|8.1270907E-5|658.332662353
1629936000|2021-08-26|3.8503803146|2969633.15|31165828.28|7.8954217E-5|639.072862406
1629936000|2021-08-26|3.5721001722|3075017.12|28898659.77|7.5866781E-5|613.770103377
1629936000|2021-08-26|3.58245735734|3048212.54|28957071.89|7.656559E-5|618.881140173
1629936000|2021-08-26|3.4655574331|2954241.61|28015003.27|7.3407077E-5|593.410884654
1629936000|2021-08-26|3.42812748063|2694987|27697839.66|7.2963146E-5|589.511775865
1629936000|2021-08-26|3.67670937868|3031157.54|29706277.67|7.7783384E-5|628.457287544
1630022400|2021-08-27|3.64567397288|2766893.89|29510337.12|7.7096361E-5|624.065569429
1630022400|2021-08-27|3.65036677223|2509475.43|29528810.09|7.7543475E-5|627.270268953
1630022400|2021-08-27|3.7951662996|2281864.18|30713148.67|8.0344839E-5|650.20681316
1630022400|2021-08-27|4.00606628088|2073191.75|32427056.66|8.4655827E-5|685.24560161
1630022400|2021-08-27|4.17309834234|2715104.52|33787057.75|8.6596642E-5|701.120727141
1630022400|2021-08-27|4.39731161066|3197373.13|35602377.21|8.9721016E-5|726.416896987
1630108800|2021-08-28|4.48601916709|3143178.31|36320588.74|9.1309091E-5|739.274581518
1630108800|2021-08-28|4.41061607724|3125500.44|35710095.44|9.0120341E-5|729.64999035
1630108800|2021-08-28|4.26696780191|2837263.46|34547062.09|8.7108559E-5|705.265410017
1630108800|2021-08-28|4.16106951712|2625333.36|33689667.61|8.5352436E-5|691.047142258
1630108800|2021-08-28|4.17608596283|2014889.11|33811246.71|8.5179592E-5|689.647728854
1630108800|2021-08-28|4.11174412375|1392716.18|33290309.68|8.3995769E-5|680.063028648
1630195200|2021-08-29|4.23230424161|1026729.3|34266412.17|8.5762261E-5|694.365247934
1630195200|2021-08-29|4.14610360363|1210223.19|33568497.65|8.5765315E-5|694.389974363
1630195200|2021-08-29|4.29973361337|1371304.11|34812347.08|8.8481105E-5|716.378086238
1630195200|2021-08-29|4.12583699516|1393922.83|33404411.15|8.5265969E-5|690.347071133
1630195200|2021-08-29|4.35719288802|1428960.95|35277560.14|8.9277825E-5|722.828647146
1630195200|2021-08-29|4.11867063189|1476309.69|33346389.44|8.4195195E-5|681.677660678
1630281600|2021-08-30|4.12533048555|1347290.63|33400310.25|8.4960248E-5|687.871832828
1630281600|2021-08-30|4.09205861299|1298196.71|33130927.99|8.5204624E-5|689.850397841
1630281600|2021-08-30|4.04887869248|1452045.7|32807172.35|8.4384E-5|683.744967891
1630281600|2021-08-30|4.01638325378|1704792.52|32543361.27|8.4111123E-5|681.523273467
1630281600|2021-08-30|4.22272118089|1790572.64|34187748.43|8.7366327E-5|707.330150578
1630281600|2021-08-30|4.98127471528|4448976.89|40421118.36|0.000102893743|834.942941723
1630368000|2021-08-31|4.41499975575|4617998.55|35858160.21|9.4054283E-5|763.898920688
1630368000|2021-08-31|4.60015946215|4881292.99|37342331.18|9.7469145E-5|791.217157224
1630368000|2021-08-31|4.67548128602|4794920.91|37941654.82|9.8635873E-5|800.43272923
1630368000|2021-08-31|4.67568681687|4812673.9|37943322.71|9.7657032E-5|792.489408552
1630368000|2021-08-31|4.05490281099|4798712.22|32830838.03|8.5968954E-5|696.054365775
1630368000|2021-08-31|4.02742860365|3105641|32592843.48|8.5708779E-5|693.616968474
1630454400|2021-09-01|3.98852854848|2455432.05|32271922.33|8.5120208E-5|688.723349451
1630454400|2021-09-01|4.04876383496|2548814.17|32724061.73|8.5380636E-5|690.087472844
1630454400|2021-09-01|4.18799627426|2784712.95|33863066|8.783271E-5|710.1928132
1630454400|2021-09-01|4.02513531061|2512965.75|32557133.38|8.4754537E-5|685.533417571
1630454400|2021-09-01|4.07457785371|2117895.17|32929255.15|8.3621854E-5|675.80138737
1630454400|2021-09-01|4.14194358282|1949427.33|33473680.45|8.5481155E-5|690.827581244
1630540800|2021-09-02|3.99338640934|1959840.38|32273095.44|8.0333321E-5|649.224660448
1630540800|2021-09-02|4.04360973283|1736938.72|32678982.06|8.1702321E-5|660.288420157
1630540800|2021-09-02|3.91904108353|1702451.39|31672263.58|7.8691415E-5|635.955373839
1630540800|2021-09-02|3.82207123192|1932068.1|30888588.54|7.6245473E-5|616.18816098
1630540800|2021-09-02|3.88795265522|1837196.37|31421018.22|7.8472149E-5|634.183345875
1630540800|2021-09-02|3.93725620539|1990317.8|31819471.57|7.9044672E-5|638.810268436
1630627200|2021-09-03|3.83206789806|1594323.04|30969377.95|7.8875676E-5|637.444504139
1630627200|2021-09-03|3.85937182558|1501519.4|31190038.36|7.7958242E-5|630.030136599
1630627200|2021-09-03|4.01949712068|1594451.84|32484112.71|8.0253048E-5|648.575923376
1630627200|2021-09-03|3.89450804496|1317119.66|31473996.49|7.6823207E-5|620.857196738
1630627200|2021-09-03|3.89823397932|1253063.36|31504108.14|7.7296566E-5|624.682711975
1630627200|2021-09-03|3.78520641731|1124591.19|30590660.52|7.5337755E-5|608.852314369
1630713600|2021-09-04|3.81905165502|1261441.01|30864185.42|7.6800289E-5|620.67198198
1630713600|2021-09-04|3.87167656682|1339891.13|31289480.8|7.6987146E-5|622.182092187
1630713600|2021-09-04|3.87961629359|1212267.34|31353646.78|7.6896723E-5|621.451326377
1630713600|2021-09-04|3.72569977717|1077086.7|30109749.52|7.4153463E-5|599.281297611
1630713600|2021-09-04|3.71445614498|1101686.32|30018882.57|7.4350501E-5|600.873686867
1630713600|2021-09-04|3.70945677375|1059533.72|29978479.48|7.3856249E-5|596.879322273
1630800000|2021-09-05|3.64625802378|788928.99|29467730.18|7.2706505E-5|587.587509633
1630800000|2021-09-05|3.54724889501|740406.84|28667574.44|7.1348666E-5|576.613949088
1630800000|2021-09-05|3.65952998619|760456.05|29574989.35|7.2947727E-5|589.536978048
1630800000|2021-09-05|3.62758680477|736397.95|29316836.19|7.2257482E-5|583.958669304
1630800000|2021-09-05|3.66312425674|755676.52|29604036.94|7.2784537E-5|588.218135939
1630800000|2021-09-05|3.51421366954|1129960.83|28400595.77|6.795556E-5|549.192101383
1630886400|2021-09-06|3.50054344064|1187176.05|28290117.96|6.7523311E-5|545.698822377
1630886400|2021-09-06|3.47681906193|1239236.55|28098386.16|6.7169358E-5|542.838302939
1630886400|2021-09-06|3.46352460771|1210144.64|27990945.22|6.6793801E-5|539.803187962
1630886400|2021-09-06|3.39923056731|1265035.9|27471344.19|6.5998925E-5|533.379289503
1630886400|2021-09-06|3.39646353297|1337699.62|27448982.03|6.5720918E-5|531.132538201
1630886400|2021-09-06|3.49038577879|1161770.04|28208027.43|6.7028762E-5|541.702057287
1630972800|2021-09-07|3.46831245386|953582.39|28029638.85|6.6053453E-5|533.8199649
1630972800|2021-09-07|3.45697830556|930142.62|27938040.39|6.5595625E-5|530.119965668
1630972800|2021-09-07|2.97432932618|1310371.19|24037447.02|5.8412464E-5|472.068273122
1630972800|2021-09-07|3.11647882462|1501826.39|25186247.52|6.1506899E-5|497.076370346
1630972800|2021-09-07|2.73360413576|2058856.19|22091993.65|5.844951E-5|472.367665411
1630972800|2021-09-07|2.66762862124|2185107.94|21558803.55|5.7384547E-5|463.761021954
1631059200|2021-09-08|2.77857966311|2294514.71|22455469.49|5.8888799E-5|475.917839176
1631059200|2021-09-08|2.72639750979|2293202.27|22033752.32|5.9101921E-5|477.640213606
1631059200|2021-09-08|2.53682631899|2077268.58|20501706.96|5.4889601E-5|443.597776651
1631059200|2021-09-08|2.51927957496|2063908.05|20359900.56|5.4440347E-5|439.967069311
1631059200|2021-09-08|2.55757978174|1431422.12|20669428.89|5.5312686E-5|447.016995581
1631059200|2021-09-08|2.61872872747|1380213.02|21163612.41|5.6857761E-5|459.503729303
1631145600|2021-09-09|2.62708085611|1146210.76|21231111.27|5.6925432E-5|460.050621614
1631145600|2021-09-09|2.43474307413|1277098.56|19676707.33|5.2595079E-5|425.054284978
1631145600|2021-09-09|2.54096363836|1133193.08|20535143.27|5.4975753E-5|444.294025774
1631145600|2021-09-09|2.60210695456|1214747.14|21029281.29|5.541291E-5|447.826969389
1631145600|2021-09-09|2.97384704072|2125628.44|24033549.36|6.3498969E-5|513.175555055
1631145600|2021-09-09|2.63971899813|2269637.11|21333248.14|5.6805905E-5|459.08464804
1631232000|2021-09-10|2.61596379414|2347215.97|21141267.23|5.580827E-5|451.022125137
1631232000|2021-09-10|2.65989938069|2195911.45|21496338.64|5.6939958E-5|460.168015453
1631232000|2021-09-10|2.70114520446|2187066.98|21829672.38|5.8468449E-5|472.52072348
1631232000|2021-09-10|2.89688250354|2425449.09|23411549.99|6.309031E-5|509.87292189
1631232000|2021-09-10|3.22006149176|2661944.33|26023364.94|7.0460556E-5|569.436567393
1631232000|2021-09-10|2.77813638357|2611339.88|22451887.07|6.2261857E-5|503.177666294
1631318400|2021-09-11|3.06224976702|2881260.26|24747988.02|6.7476937E-5|545.324044591
1631318400|2021-09-11|2.98752413877|2910936.85|24144082.69|6.5921865E-5|532.756518678
1631318400|2021-09-11|2.97162346919|2984104.31|24015579.27|6.5322757E-5|527.914745975
1631318400|2021-09-11|3.0127297137|3064376.92|24347784.97|6.6004922E-5|533.427755073
1631318400|2021-09-11|3.09373682843|2464489.88|25002454.99|6.7792711E-5|547.876015133
1631318400|2021-09-11|2.94546099067|1681141.28|23804143.64|6.4835643E-5|523.978067899
1631404800|2021-09-12|2.82273656077|1238157.6|22812329.46|6.278849E-5|507.433722326
1631404800|2021-09-12|2.94321167957|1125055.27|23785965.52|6.4814679E-5|523.808644341
1631404800|2021-09-12|2.97096073734|1073753.93|24010223.31|6.4626659E-5|522.28913525
1631404800|2021-09-12|3.05945120915|943131.87|24725371.09|6.6578116E-5|538.060100338
1631404800|2021-09-12|3.00703368552|952149.01|24301751.75|6.5500444E-5|529.350747638
1631404800|2021-09-12|2.77804623045|937435.77|22451158.48|6.1336832E-5|495.701950817
1631491200|2021-09-13|2.79846909592|841740.88|22616208.65|6.1942764E-5|500.5988728
1631491200|2021-09-13|2.77292370973|859263.8|22409760.13|6.2006231E-5|501.111789841
1631491200|2021-09-13|2.75016466265|927997.66|22225829.8|6.1788938E-5|499.35570701
1631491200|2021-09-13|2.92870015968|975015.42|23668688.7|6.3193162E-5|510.704134188
1631491200|2021-09-13|2.71061738749|965532.61|21906223.11|6.0968634E-5|492.726308509
1631491200|2021-09-13|2.78661793864|840991.33|22520431.91|6.1706969E-5|498.693263425
1631577600|2021-09-14|2.73939524052|817659.82|22138795.25|6.0664462E-5|490.26810126
1631577600|2021-09-14|2.81763203459|820397.42|22771076.54|6.2246465E-5|503.053273621
1631577600|2021-09-14|2.76003786085|654912|22305621.39|6.017497E-5|486.312204994
1631577600|2021-09-14|2.78235322052|662108.06|22485966.01|5.9923034E-5|484.27615006
1631577600|2021-09-14|2.86477147771|602735.04|23152040.36|6.1259767E-5|495.079139493
1631577600|2021-09-14|3.00885711497|1287804.89|24316488.04|6.4413068E-5|520.562970521
1631664000|2021-09-15|2.98767288561|1242333.83|24145284.81|6.3486008E-5|513.070809055
1631664000|2021-09-15|3.01442806402|1249001.01|24361510.42|6.4221413E-5|519.014084516
1631664000|2021-09-15|3.09334525|1365011.05|24999290.39|6.5619488E-5|530.312817735
1631664000|2021-09-15|3.17067682055|1554472.27|25624256|6.6379957E-5|536.458651482
1631664000|2021-09-15|3.21513808885|1698525.91|25983575.79|6.6863869E-5|540.369452186
1631664000|2021-09-15|3.10964171266|1199673.22|25130992.47|6.4523952E-5|521.459094545
1631750400|2021-09-16|3.04490405403|986612.47|24607806.28|6.34084E-5|512.443609399
1631750400|2021-09-16|3.06708174481|997345.63|24787038.3|6.3529837E-5|513.425018938
1631750400|2021-09-16|3.00955579712|925558.48|24322134.53|6.2745441E-5|507.085815988
1631750400|2021-09-16|2.88634752313|857238.32|23326410.11|6.0752798E-5|490.982000651
1631750400|2021-09-16|2.90713364231|776626.21|23494395.96|6.1241552E-5|494.931932592
1631750400|2021-09-16|2.89755100681|768585.24|23416952.59|6.0767173E-5|491.098174225
1631836800|2021-09-17|2.85891794141|775505.22|23104734.21|5.9529564E-5|481.096268605
1631836800|2021-09-17|2.93969841924|831870.82|23757572.63|6.1156592E-5|494.245316708
1631836800|2021-09-17|2.94552647895|934812.26|23804672.89|6.1632289E-5|498.089726774
1631836800|2021-09-17|2.83544005007|824249.94|22914994.44|5.9968919E-5|484.646975845
1631836800|2021-09-17|2.80727668801|781854.64|22687388.4|5.933917E-5|479.557573671
1631836800|2021-09-17|2.76129084103|817530.36|22315747.52|5.8377954E-5|471.789375766
1631923200|2021-09-18|2.74858348348|683003.68|22213051.28|5.7738664E-5|466.622866644
1631923200|2021-09-18|2.80959903037|707397.96|22706156.73|5.768355E-5|466.177455531
1631923200|2021-09-18|2.83290190067|626024.06|22894482.04|5.8270064E-5|470.917448078
1631923200|2021-09-18|2.84169443033|591635.61|22965540.07|5.868576E-5|474.27695196
1631923200|2021-09-18|2.83325870198|594510.1|22897365.58|5.8609648E-5|473.661842398
1631923200|2021-09-18|2.93124343748|605806.6|23689242.55|6.1154959E-5|494.232119503
1632009600|2021-09-19|2.83868141539|574120.26|22941189.98|5.9230901E-5|478.682583103
1632009600|2021-09-19|2.81196652389|529082.27|22725289.95|5.8600526E-5|473.588121785
1632009600|2021-09-19|2.81219918438|524950.77|22727170.22|5.8484509E-5|472.650514465
1632009600|2021-09-19|2.76274505373|527932.71|22327499.94|5.83255E-5|471.365461678
1632009600|2021-09-19|2.78534584851|590611.79|22510151.34|5.8736154E-5|474.684217896
1632009600|2021-09-19|2.86448218913|506519.79|23149702.44|6.0305926E-5|487.370543816
1632096000|2021-09-20|3.24215189249|1949264.92|26201891.52|6.8588791E-5|554.309643985
1632096000|2021-09-20|3.04634508631|2305582.49|24619452.18|6.6549538E-5|537.82914344
1632096000|2021-09-20|2.79863910425|2323284.74|22617582.59|6.2409464E-5|504.37057221
1632096000|2021-09-20|2.57027796734|2417606.92|20772051|5.835959E-5|471.640964605
1632096000|2021-09-20|2.67665716827|2848941.09|21631768.98|6.0728503E-5|490.785657188
1632096000|2021-09-20|2.70394064157|3146705.09|21852264.08|6.2151238E-5|502.283683597
1632182400|2021-09-21|2.51228420983|2040696.94|20303366.56|5.8821386E-5|475.373031782
1632182400|2021-09-21|2.58997428726|1836677.13|20931229.49|6.0838403E-5|491.673829066
1632182400|2021-09-21|2.7112497457|1839971.52|21911333.6|6.2863612E-5|508.040830993
1632182400|2021-09-21|2.67644576173|1584398.43|21630060.47|6.2036289E-5|501.354707647
1632182400|2021-09-21|2.51472052824|1303525.09|20323056|6.0333181E-5|487.590808741
1632182400|2021-09-21|2.41865052622|1303267.27|19546653.21|5.8370845E-5|471.731923409
1632268800|2021-09-22|2.41122996516|1012935.03|19486682.94|5.7202954E-5|462.293453523
1632268800|2021-09-22|2.39299790964|951074.02|19339338.1|5.6961993E-5|460.346094344
1632268800|2021-09-22|2.38490054965|916530.45|19273898.19|5.6287127E-5|454.892073116
1632268800|2021-09-22|2.43851269275|921700.25|19707172.01|5.7586584E-5|465.393811453
1632268800|2021-09-22|2.52301626542|941633.36|20390099.13|5.8456928E-5|472.427614951
1632268800|2021-09-22|2.5875371246|724695.32|20911533.23|5.976893E-5|483.030737582
1632355200|2021-09-23|2.64042389116|702490.59|21338944.83|6.0528989E-5|489.173257829
1632355200|2021-09-23|2.78230445299|813697.25|22485571.89|6.3351991E-5|511.987732498
1632355200|2021-09-23|2.66328555445|774996.19|21523704.47|6.0386352E-5|488.020517476
1632355200|2021-09-23|2.64287479433|816091.03|21358752.13|5.9959291E-5|484.569165783
1632355200|2021-09-23|2.59844572397|685816.97|20999692.56|5.7886477E-5|467.81743762
1632355200|2021-09-23|2.62410340762|792101.95|21207048.62|5.8715455E-5|474.516936075
1632441600|2021-09-24|2.55542778924|695463.71|20652037.27|5.743766E-5|464.190262005
1632441600|2021-09-24|2.53904909836|642366.69|20519670.65|5.7452689E-5|464.311720872
1632441600|2021-09-24|2.32516602692|716131.96|18791145.52|5.4795511E-5|442.837375535
1632441600|2021-09-24|2.30061320651|940843.07|18592718.56|5.4908104E-5|443.747311129
1632441600|2021-09-24|2.33473272321|1148962.8|18868460.07|5.5622543E-5|449.521146962
1632441600|2021-09-24|2.34433309883|1080884.11|18946046.81|5.4648439E-5|441.648792958
1632528000|2021-09-25|2.31551723383|1046989.91|18713167.48|5.4552596E-5|440.874224774
1632528000|2021-09-25|2.28063324836|1134506.4|18431247.81|5.3654601E-5|433.616956118
1632528000|2021-09-25|2.22134794532|1140899.93|17952125.57|5.201106E-5|420.334455985
1632528000|2021-09-25|2.28032011557|978208.52|18428717.18|5.3544974E-5|432.730990496
1632528000|2021-09-25|2.24013047426|901139.59|18103919.13|5.2468592E-5|424.03206302
1632528000|2021-09-25|2.21790821674|860493.26|17924326.93|5.1935445E-5|419.723362946
1632614400|2021-09-26|2.2066604531|785950.84|17833426.6|5.2050528E-5|420.653421905
1632614400|2021-09-26|2.20436207441|698461.33|17814851.94|5.2385975E-5|423.364382462
1632614400|2021-09-26|2.22582899025|616202.2|17988339.74|5.1356761E-5|415.046649522
1632614400|2021-09-26|2.19572674652|595484.99|17745064.37|5.0763278E-5|410.250336098
1632614400|2021-09-26|2.30796976265|580237.32|18652171.57|5.3423546E-5|431.749653742
1632614400|2021-09-26|2.24876093204|626342.36|18173667.35|5.163682E-5|417.309984499
1632700800|2021-09-27|2.35397068133|647290.45|19023934.25|5.3202697E-5|429.964832476
1632700800|2021-09-27|2.280982743|733569.6|18434072.3|5.1683453E-5|417.686855474
1632700800|2021-09-27|2.21959148203|756038.44|17937930.47|5.0940958E-5|411.686281046
1632700800|2021-09-27|2.23599634282|766164.6|18070508.59|5.1344644E-5|414.948724506
1632700800|2021-09-27|2.18761730818|829538.39|17679526.84|5.0811914E-5|410.643394526
1632700800|2021-09-27|2.17393598407|829918.53|17568959.35|5.0455785E-5|407.76528938
1632787200|2021-09-28|2.11745346158|802806.35|17112488.17|4.9783642E-5|402.333274493
1632787200|2021-09-28|2.12082718663|748144.94|17139753.38|4.995726E-5|403.73639179
1632787200|2021-09-28|2.09399977972|663132.47|16922944.05|4.9963459E-5|403.786490041
1632787200|2021-09-28|2.06965261379|639247.98|16726179.11|4.9240404E-5|397.943022546
1632787200|2021-09-28|1.9921161111|509624.23|16099557.32|4.8116665E-5|388.861373038
1632787200|2021-09-28|2.01330475344|614039.68|16270796.22|4.8117785E-5|388.870424587
1632873600|2021-09-29|1.98213235545|627770.38|16018872.24|4.7720635E-5|385.660802709
1632873600|2021-09-29|2.02458137855|643941.17|16361929.8|4.7903024E-5|387.134804359
1632873600|2021-09-29|2.09785618026|706639.92|16954110.07|4.9632338E-5|401.11049051
1632873600|2021-09-29|2.02575429402|728906.01|16371408.87|4.805995E-5|388.403023034
1632873600|2021-09-29|2.00094971094|910190.47|16170947.26|4.8504304E-5|391.994130376
1632873600|2021-09-29|2.05238948764|930817.57|16586664.81|4.9772791E-5|402.245580553
1632960000|2021-09-30|2.1419346188|952307.63|17310335.97|4.9851421E-5|402.881039653
1632960000|2021-09-30|2.24608753746|953005.18|18152061.95|5.1610052E-5|417.093655311
1632960000|2021-09-30|2.19151871599|918194.3|17711056.59|5.0781179E-5|410.39500526
1632960000|2021-09-30|2.21073103366|944929.79|17866323.55|5.1230639E-5|414.027377419
1632960000|2021-09-30|2.08226118091|1291811.89|16828076.96|4.8047473E-5|388.302188405
1632960000|2021-09-30|2.0506312017|1299703.23|16572454.98|4.68817E-5|378.880835321
1633046400|2021-10-01|2.03751237552|1227800.02|16466433.41|4.6589863E-5|376.522315098
1633046400|2021-10-01|2.02964782372|1222614.57|16402874.96|4.6296806E-5|374.153934978
1633046400|2021-10-01|2.05852342937|1647048.1|16636237.1|4.5847142E-5|370.519914317
1633046400|2021-10-01|2.17916800247|1902025.86|17611242.62|4.6344607E-5|374.540245213
1633046400|2021-10-01|2.26367104956|1537108.12|18294165.49|4.7543047E-5|384.225601102
1633046400|2021-10-01|2.49720312284|2639820.36|20181486.71|5.1734626E-5|418.100417029
1633132800|2021-10-02|2.4738675295|2725434.98|19992896.94|5.1787054E-5|418.524121078
1633132800|2021-10-02|2.4251231893|2880028.86|19598962.92|5.078306E-5|410.41020691
1633132800|2021-10-02|2.43046262647|2446531.49|19642114.31|5.0935355E-5|411.640999716
1633132800|2021-10-02|2.41035012772|2303760|19479572.41|5.0477059E-5|407.937218135
1633132800|2021-10-02|2.8910838883|3303804.72|23364687.69|6.0378487E-5|487.956955403
1633132800|2021-10-02|2.89738076077|2569281.15|23415576.72|6.0142377E-5|486.048800293
1633219200|2021-10-03|2.73130839615|2558422.46|22073440.32|5.7444463E-5|464.245241414
1633219200|2021-10-03|2.82496055462|2539423.87|22830302.97|5.8856299E-5|475.655185934
1633219200|2021-10-03|2.64038408535|3085530.65|21338623.13|5.5251424E-5|446.521898339
1633219200|2021-10-03|2.69612396089|3519440.99|21789092.52|5.6110937E-5|453.468169644
1633219200|2021-10-03|2.67467277674|2752044.51|21615731.85|5.4721686E-5|442.240748566
1633219200|2021-10-03|2.61328933567|2478420.77|21119653.23|5.4688501E-5|441.972559648
1633305600|2021-10-04|2.80003107043|2334109.22|22628831.96|5.8563302E-5|473.287290979
1633305600|2021-10-04|2.7811527867|2362544.16|22476264.54|5.8168121E-5|470.093581929
1633305600|2021-10-04|2.71276729043|1703845.39|21923597.85|5.6839404E-5|459.355374758
1633305600|2021-10-04|2.70442707391|1410706.61|21856195.25|5.6395119E-5|455.764824979
1633305600|2021-10-04|2.74952931343|1883393.75|22220695.14|5.5743127E-5|450.495663082
1633305600|2021-10-04|2.65552892694|1902600.78|21461018.23|5.433581E-5|439.122239311
1633392000|2021-10-05|2.63810307712|1752702.15|21320188.85|5.3544684E-5|432.728646842
1633392000|2021-10-05|2.64153477936|1784623.12|21347922.62|5.3538157E-5|432.675898036
1633392000|2021-10-05|2.77378606411|1964933.99|22416729.37|5.5172652E-5|445.885291773
1633392000|2021-10-05|2.7341783561|2216812.01|22096634.29|5.4452052E-5|440.06166485
1633392000|2021-10-05|2.7507187413|1906869.31|22230307.66|5.480335E-5|442.900727365
1633392000|2021-10-05|2.77236462065|1851726.92|22405241.78|5.3574945E-5|432.973205305
1633478400|2021-10-06|2.72972337851|1858515.72|22060630.78|5.3246098E-5|430.315583513
1633478400|2021-10-06|2.73012358076|1888786.01|22063865.07|5.300279E-5|428.349256838
1633478400|2021-10-06|2.56248921796|1749124.41|20709105.16|5.052531E-5|408.327165125
1633478400|2021-10-06|2.93445985464|1995952.46|23715236.46|5.4341433E-5|439.167682302
1633478400|2021-10-06|3.00700834572|2697222|24301546.96|5.5111817E-5|445.39364541
1633478400|2021-10-06|2.92143096448|2916909.64|23609941.71|5.3014777E-5|428.44613135
1633564800|2021-10-07|2.8510734225|2874718.16|23041337.67|5.200706E-5|420.302129446
1633564800|2021-10-07|2.91471449106|2818076.43|23555661.62|5.3270388E-5|430.511886479
1633564800|2021-10-07|2.88863671206|2702894.8|23344910.5|5.3227501E-5|430.16528932
1633564800|2021-10-07|2.98489988794|2774569.18|24122874.45|5.4693397E-5|442.012127243
1633564800|2021-10-07|2.86828743078|2062600.89|23180455.02|5.2955538E-5|427.967383428
1633564800|2021-10-07|2.86185557678|1705837.07|23128475.11|5.2741483E-5|426.237468699
1633651200|2021-10-08|3.40415877818|3591244.42|27511172.2|6.2682318E-5|506.575678974
1633651200|2021-10-08|3.37803895053|4785566.52|27300081.26|6.2405109E-5|504.335376735
1633651200|2021-10-08|3.4319644443|5166779.57|27735887.47|6.206919E-5|501.620601593
1633651200|2021-10-08|3.30944828235|4882717.85|26745756.44|6.103231E-5|493.240914788
1633651200|2021-10-08|3.48683373598|5263695.24|28179321.11|6.4202315E-5|518.859741352
1633651200|2021-10-08|3.54128042561|5708966.25|28619339.44|6.5291009E-5|527.658170033
1633737600|2021-10-09|3.45931423757|3837816.14|27956918.55|6.4076493E-5|517.842893922
1633737600|2021-10-09|3.4943690651|2840207.15|28240218.9|6.3976997E-5|517.038803339
1633737600|2021-10-09|3.48698229646|2714064.7|28180521.73|6.351965E-5|513.342691451
1633737600|2021-10-09|3.57504841166|2585602.16|28892240.01|6.4719399E-5|523.038626026
1633737600|2021-10-09|3.52376861114|2403172.79|28477815.33|6.4183945E-5|518.711281745
1633737600|2021-10-09|3.84980740024|2570403.66|31112742.15|7.0182897E-5|567.192628277
1633824000|2021-10-10|3.7542147938|2341594.5|30340197.5|6.8989393E-5|557.547163386
1633824000|2021-10-10|3.92890633257|2696926.48|31751990.93|7.0526513E-5|569.969607709
1633824000|2021-10-10|3.78476724969|2657223.08|30587111.33|6.8876713E-5|556.636524676
1633824000|2021-10-10|3.76987039609|2737608.74|30466720.38|6.832149E-5|552.149414455
1633824000|2021-10-10|3.74698664802|2870447.25|30281782.26|6.7756484E-5|547.583241664
1633824000|2021-10-10|3.51733989608|2530275.46|28425860.8|6.406392E-5|517.741283477
1633910400|2021-10-11|3.53584067137|2375694.64|28575377.33|6.3800548E-5|515.612806799
1633910400|2021-10-11|3.69156685391|2686701.6|29833899.65|6.5283342E-5|527.596208093
1633910400|2021-10-11|3.74576083474|2573015.54|30271875.68|6.6298692E-5|535.80189727
1633910400|2021-10-11|4.09076836971|2829947.45|33060101|7.1500126E-5|577.837993609
1633910400|2021-10-11|3.89254995291|3107199.56|31458171.91|6.7764343E-5|547.646755276
1633910400|2021-10-11|3.80565961066|2972061.86|30755955.79|6.655028E-5|537.83514
1633996800|2021-10-12|3.75787545445|2927013.19|30369781.63|6.5801434E-5|531.783239158
1633996800|2021-10-12|3.60430817678|2358893.45|29128706.79|6.2653849E-5|506.345602894
1633996800|2021-10-12|3.51870469914|2285674.2|28436890.64|6.1831089E-5|499.696356013
1633996800|2021-10-12|3.44417044821|2451996.55|27834531.95|6.0367938E-5|487.871702137
1633996800|2021-10-12|3.44548785343|2046385.72|27845178.74|6.1600474E-5|497.832609479
1633996800|2021-10-12|3.46513258866|2327353.29|28003940.34|6.1878082E-5|500.076136294
1634083200|2021-10-13|3.38786813487|2325600.74|27379517.15|6.0228948E-5|486.748435608
1634083200|2021-10-13|3.20628663814|2456854.58|25912041.58|5.8050857E-5|469.145896828
1634083200|2021-10-13|3.1604334231|2604026.68|25541472.59|5.755596E-5|465.146319484
1634083200|2021-10-13|3.15348285323|1784490.34|25485300.61|5.7454236E-5|464.324223065
1634083200|2021-10-13|3.2517399858|1939027.29|26279379|5.713675E-5|461.758416919
1634083200|2021-10-13|3.21269595906|1726020.55|25963839.38|5.5845502E-5|451.323020448
1634169600|2021-10-14|3.18068590888|1448377.12|25705145.81|5.456904E-5|441.00711925
1634169600|2021-10-14|3.29591507665|1332498.35|26636386|5.6844813E-5|459.399088251
1634169600|2021-10-14|3.43289753659|1472995.74|27743428.38|5.9727581E-5|482.696569915
1634169600|2021-10-14|3.52386963542|1382024.37|28478631.77|6.1384602E-5|496.088010502
1634169600|2021-10-14|3.63879866065|1238059.35|29407446.32|6.3572104E-5|513.766605458
1634169600|2021-10-14|3.58893487751|1320483.18|29004465.38|6.2152894E-5|502.297066907
1634256000|2021-10-15|3.50971528829|1401973.08|28364241.49|6.1313208E-5|495.511030208
1634256000|2021-10-15|3.38361216448|1503423.86|27345121.94|5.6871113E-5|459.611635214
1634256000|2021-10-15|3.44647567503|1274042.49|27853161.96|5.8066179E-5|469.269723794
1634256000|2021-10-15|3.3970757141|1232832.65|27453929.45|5.6481187E-5|456.46039525
1634256000|2021-10-15|3.26025281739|1372579.16|26348176.6|5.2720792E-5|426.070251576
1634256000|2021-10-15|3.22850338065|1377203.96|26091589.21|5.2818137E-5|426.85695846
1634342400|2021-10-16|3.17534579054|1364561.92|25661988.92|5.1772165E-5|418.40379355
1634342400|2021-10-16|3.15694264612|1269005.93|25513261.4|5.0823895E-5|410.740220477
1634342400|2021-10-16|3.17815082322|1301703.62|25684658.17|5.1763537E-5|418.334065142
1634342400|2021-10-16|3.15566324866|1361870.19|25502921.78|5.1775879E-5|418.433808737
1634342400|2021-10-16|3.06631821339|1183690.7|24780867.72|5.0627441E-5|409.152550751
1634342400|2021-10-16|3.07011916164|1138012.01|24811585.6|5.0554567E-5|408.563609603
1634428800|2021-10-17|3.04823073721|1050999.65|24634691.32|4.9886649E-5|403.165739424
1634428800|2021-10-17|3.11587386832|1035095.51|25181358.49|5.1352563E-5|415.012722893
1634428800|2021-10-17|3.06539789797|1049251.2|24773430.07|5.0088922E-5|404.800436273
1634428800|2021-10-17|3.09085954393|1057174.69|24979201.82|5.0725009E-5|409.941059801
1634428800|2021-10-17|2.97417615662|1195246.58|24036209.16|4.8748096E-5|393.964368586
1634428800|2021-10-17|2.81005380136|1447282.25|22709832.02|4.6417023E-5|375.125485031
1634515200|2021-10-18|2.98078763086|1584971.47|24089640.68|4.7886787E-5|387.003582613
1634515200|2021-10-18|3.07733891165|1686181.42|24869932.99|4.9336809E-5|398.72213266
1634515200|2021-10-18|2.93034047189|1822577.84|23681945.11|4.7912298E-5|387.209753343
1634515200|2021-10-18|2.8887907774|1932913.12|23346155.6|4.6692947E-5|377.355402341
1634515200|2021-10-18|2.88159983151|1840075.24|23288040.99|4.6587548E-5|376.503605943
1634515200|2021-10-18|2.88891740099|1603239.91|23347178.93|4.6742844E-5|377.758651802
1634601600|2021-10-19|2.93297933066|1440271.35|23703271.4|4.7466317E-5|383.605497129
1634601600|2021-10-19|2.90091739429|1442642|23444158.5|4.6456214E-5|375.44221234
1634601600|2021-10-19|3.14760408029|1486474.58|25437790.51|5.0680814E-5|409.583891913
1634601600|2021-10-19|3.02579399492|1412614.72|24453365.74|4.8223253E-5|389.722778472
1634601600|2021-10-19|3.11875339171|1547088.46|25204629.75|4.91656E-5|397.338483938
1634601600|2021-10-19|3.22377764339|1793337.28|26053397.52|5.029195E-5|406.441234585
1634688000|2021-10-20|3.25355741592|1804181.72|26294066.8|5.0952946E-5|411.78316363
1634688000|2021-10-20|3.06586691598|1680757.12|24777220.5|4.8060059E-5|388.403903927
1634688000|2021-10-20|3.04535793185|1647494.62|24611474.35|4.75581E-5|384.347253911
1634688000|2021-10-20|3.03567791516|1562468.18|24533243.98|4.5984407E-5|371.629239905
1634688000|2021-10-20|3.12332371143|1578171.03|25241565.41|4.7051375E-5|380.252087015
1634688000|2021-10-20|3.26061392333|1539961.41|26351094.93|4.9545827E-5|400.411340122
1634774400|2021-10-21|3.13016960412|1572089.84|25296891.42|4.8191181E-5|389.463584194
1634774400|2021-10-21|3.12096782625|1740214.1|25222526|4.811705E-5|388.864484427
1634774400|2021-10-21|3.1306078036|1582819.32|25300432.79|4.7235646E-5|381.74129814
1634774400|2021-10-21|3.11599940499|1575455.41|25182373.03|4.8049234E-5|388.316420233
1634774400|2021-10-21|3.076186637|1466051.25|24860620.73|4.9178358E-5|397.44158942
1634774400|2021-10-21|3.004609136|1261495.8|24282157.42|4.8038582E-5|388.230334649
1634860800|2021-10-22|3.04879588766|1081220.22|24639258.66|4.8683268E-5|393.440452187
1634860800|2021-10-22|3.13114619728|1160233.76|25304783.89|4.9690043E-5|401.576841315
1634860800|2021-10-22|3.11113510423|1227732.9|25143061.52|4.9115025E-5|396.929755141
1634860800|2021-10-22|3.04984431778|1281196.61|24647731.69|4.8806392E-5|394.43549553
1634860800|2021-10-22|2.9729169427|1256460.7|24026032.65|4.9036287E-5|396.293423329
1634860800|2021-10-22|2.90962706617|1394615.49|23514546.9|4.8164134E-5|389.245000162
1634947200|2021-10-23|2.95813391082|1327798.31|23906561.56|4.844924E-5|391.549123032
1634947200|2021-10-23|3.25559577228|1831681.49|26310540.06|5.3392331E-5|431.497385405
1634947200|2021-10-23|3.65792701265|3697247.6|29562034.7|6.0259627E-5|486.99637205
1634947200|2021-10-23|3.92426841762|4951512.38|31714508.99|6.3920618E-5|516.583168752
1634947200|2021-10-23|3.89292728049|7096153.8|31461221.33|6.3564464E-5|513.704861801
1634947200|2021-10-23|4.01684711612|7859618.84|32462696.34|6.5752831E-5|531.390447419
1635033600|2021-10-24|4.16368695687|8898844.18|33649402.48|6.8189269E-5|551.080852419
1635033600|2021-10-24|4.26414704807|9049747.05|34461284.38|6.9917477E-5|565.047600579
1635033600|2021-10-24|3.95807780916|7493784.3|31987744.19|6.5066163E-5|525.841046543
1635033600|2021-10-24|3.98551069403|6964133.46|32209446.78|6.582412E-5|531.966579128
1635033600|2021-10-24|3.80844480756|5243028.85|30778464.73|6.3208286E-5|510.826360785
1635033600|2021-10-24|3.88547010988|5118571.1|31400955.19|6.3770394E-5|515.369113083
1635120000|2021-10-25|4.1157797935|4238582.17|33262234.23|6.6699214E-5|539.038770375
1635120000|2021-10-25|4.10960637161|3806077.53|33212342.88|6.6424566E-5|536.819165185
1635120000|2021-10-25|4.01997043647|3493081.04|32487937.88|6.4091325E-5|517.962760709
1635120000|2021-10-25|3.94472813772|3131729.24|31879857|6.2346124E-5|503.858681316
1635120000|2021-10-25|4.05688441021|3379682.47|32786263.18|6.4245569E-5|519.209304579
1635120000|2021-10-25|4.84359550892|5583811.03|39144175.93|7.7086928E-5|622.988493977
1635206400|2021-10-26|4.81658270931|5572707.32|38925868.31|7.6794268E-5|620.623322289
1635206400|2021-10-26|4.8710030913|5930555.18|39365674.03|7.8032471E-5|630.630028264
1635206400|2021-10-26|4.72087752776|6082939.36|38152413.87|7.5296518E-5|608.51905198
1635206400|2021-10-26|4.93908960422|6892286.44|39915924.45|7.9291773E-5|640.807248743
1635206400|2021-10-26|4.78073602293|6634920.67|38636168.44|7.6559824E-5|618.728631243
1635206400|2021-10-26|4.48569855037|4697075.12|36251782.98|7.3848414E-5|596.816002611
1635292800|2021-10-27|4.62376557734|4768817.43|37367590.43|7.636758E-5|617.174985159
1635292800|2021-10-27|4.51107485951|4300089.75|36456865.07|7.3967538E-5|597.778719354
1635292800|2021-10-27|4.15315167299|4319572.71|33564260.15|7.0468526E-5|569.500977879
1635292800|2021-10-27|4.15402477996|3978593.76|33571316.29|7.0347436E-5|568.522372698
1635292800|2021-10-27|4.11138662937|3561428.35|33226730.27|6.9739694E-5|563.610822952
1635292800|2021-10-27|3.95812468176|3127262.16|31988123|6.7285124E-5|543.773881732
1635379200|2021-10-28|3.8954867205|2389797.8|31481905.79|6.6078914E-5|534.025731446
1635379200|2021-10-28|4.00330045123|2506905.63|32353217.12|6.784421E-5|548.292211191
1635379200|2021-10-28|4.01176606342|2162422.7|32421633.12|6.5713426E-5|531.071990528
1635379200|2021-10-28|4.28101959887|2316554.36|34597642.19|6.9592652E-5|562.422483089
1635379200|2021-10-28|4.3305263049|2523087.68|34997737.37|7.0796918E-5|572.154922594
1635379200|2021-10-28|4.3141342705|2599038.44|34865262.91|7.1021021E-5|573.966041399
1635465600|2021-10-29|4.50470756305|2720044.77|36405406.9|7.3279574E-5|592.21884475
1635465600|2021-10-29|4.55080811205|2604157.41|36777974.75|7.4648578E-5|603.282636668
1635465600|2021-10-29|4.40786574919|2387605.59|35622766.61|7.2408694E-5|585.180709592
1635465600|2021-10-29|4.44275156157|2090431.76|35904701.04|7.2393246E-5|585.05586435
1635465600|2021-10-29|4.26027880929|1901005.48|34430022.68|6.8282657E-5|551.835580347
1635465600|2021-10-29|4.24437707302|1700614.89|34301510.63|6.8027371E-5|549.772451726
1635552000|2021-10-30|4.13238169626|1583882.14|33396404.76|6.6626327E-5|538.449724085
1635552000|2021-10-30|4.10406207986|1597173.44|33167535.93|6.6654253E-5|538.675411884
1635552000|2021-10-30|4.08276657191|1616978.44|32995433.39|6.6488439E-5|537.335363555
1635552000|2021-10-30|4.03718727435|1667133.18|32627078.09|6.5529582E-5|529.586230172
1635552000|2021-10-30|3.96781680679|1970984.41|32066451.22|6.4574912E-5|521.870934702
1635552000|2021-10-30|3.91412967467|1974350.2|31632571.36|6.3595238E-5|513.953566028
1635638400|2021-10-31|3.89092083829|1858327.14|31445006|6.2589119E-5|505.822478608
1635638400|2021-10-31|3.90905364893|1899324.26|31591548.77|6.37951E-5|515.568778006
1635638400|2021-10-31|3.7083901246|1919106.78|29969859.21|6.1105262E-5|493.830486437
1635638400|2021-10-31|3.77216273354|2033453.18|30485246.22|6.2400726E-5|504.299954905
1635638400|2021-10-31|3.66589732657|1777132.19|29626447.88|6.0379302E-5|487.963541905
1635638400|2021-10-31|3.64311240885|2128364.35|29442308.47|5.9223294E-5|478.621106041
1635724800|2021-11-01|3.54817750184|2032335.79|28675079.1|5.7852199E-5|467.540415206
1635724800|2021-11-01|3.45224718548|2142735.46|27899805.2|5.6939843E-5|460.167086093
1635724800|2021-11-01|3.80845471685|2651143.89|30778544.82|6.1455611E-5|496.661879485
1635724800|2021-11-01|3.88322133869|2946874.91|31382781.44|6.2676012E-5|506.524716098
1635724800|2021-11-01|3.9651829331|3007839.78|32045165.22|6.5236196E-5|527.215191433
1635724800|2021-11-01|3.68364661788|2748920.94|29769891.19|6.0517651E-5|489.081628134
1635811200|2021-11-02|3.68249376847|2560817.31|29760574.28|5.9996631E-5|484.870934124
1635811200|2021-11-02|3.81783842359|2498107.23|30854380.52|6.1857113E-5|499.906672471
1635811200|2021-11-02|3.91525691754|2171595.56|31641681.33|6.2037541E-5|501.364825901
1635811200|2021-11-02|4.1900183959|2827974.24|33862203.59|6.6044476E-5|533.74741612
1635811200|2021-11-02|4.25009928776|3153340.13|34347755.49|6.696527E-5|541.18893808
1635811200|2021-11-02|4.13923809267|3420232.97|33451815.66|6.566627E-5|530.690892851
1635897600|2021-11-03|4.23771392596|3533682.47|34247661.5|6.7114029E-5|542.391154111
1635897600|2021-11-03|4.30111537983|3756056.81|34760048.98|6.8135566E-5|550.646844432
1635897600|2021-11-03|4.38623361374|3860218.24|35447943.56|6.9242949E-5|559.596310692
1635897600|2021-11-03|4.02146456398|3013865.14|32500012.87|6.4920108E-5|524.660683179
1635897600|2021-11-03|4.08243533503|2814154.52|32992756.45|6.5295226E-5|527.69225033
1635897600|2021-11-03|4.29870112719|2646991.02|34740537.87|6.8166305E-5|550.895265859
1635984000|2021-11-04|4.42710341705|3086470.18|35778238.44|7.0936066E-5|573.279466111
1635984000|2021-11-04|4.39708839302|3074273.87|35535667.94|7.0457474E-5|569.411659754
1635984000|2021-11-04|4.21360279033|3035478.95|34052804.08|6.8145292E-5|550.725446351
1635984000|2021-11-04|4.22929692747|2769998.12|34179638.39|6.8038692E-5|549.863944048
1635984000|2021-11-04|4.22961603075|3168100.47|34182217.26|6.9401673E-5|560.879060285
1635984000|2021-11-04|4.69096471498|4087749.13|37910669.41|7.6372816E-5|617.217300748
1636070400|2021-11-05|4.70277497321|3733213.19|38006115.61|7.6198034E-5|615.804776107
1636070400|2021-11-05|4.80498420154|3571262.81|38832133.39|7.7218421E-5|624.051172422
1636070400|2021-11-05|4.78342889456|3605117.6|38657931.25|7.7431457E-5|625.772851918
1636070400|2021-11-05|4.65399898243|3808604.05|37611925.81|7.5252608E-5|608.164187356
1636070400|2021-11-05|4.64482745074|3272306.36|37537804.83|7.6052496E-5|614.628591042
1636070400|2021-11-05|4.77742643527|2586621.5|38609421.56|7.8153888E-5|631.611276329
1636156800|2021-11-06|4.86977922836|2215088.72|39355783.22|7.9567062E-5|643.032034243
1636156800|2021-11-06|4.93180974369|2320642.17|39857091.26|8.0159547E-5|647.820282246
1636156800|2021-11-06|4.73407646388|2199053.89|38259082.87|7.754554E-5|626.694829223
1636156800|2021-11-06|4.50944469001|2007167.97|36443690.63|7.4425655E-5|601.481054145
1636156800|2021-11-06|4.46640666913|2207504.4|36095873.01|7.3504422E-5|594.035984346
1636156800|2021-11-06|4.50758293888|2151469.1|36428644.64|7.3332324E-5|592.645151036
1636243200|2021-11-07|4.59929382055|1948629.04|37169818.6|7.4256084E-5|600.11064305
1636243200|2021-11-07|4.61105017371|1914998.47|37264829.17|7.4379883E-5|601.111141553
1636243200|2021-11-07|4.58810068779|1877002.38|37079359.78|7.3995122E-5|598.001643231
1636243200|2021-11-07|4.57303302543|1671345.74|36957588.42|7.382046E-5|596.590088566
1636243200|2021-11-07|4.75551112447|1622692.82|38432309.99|7.6118436E-5|615.161494051
1636243200|2021-11-07|4.80855339541|2010093.75|38860978.32|7.6429442E-5|617.674931385
1636329600|2021-11-08|4.75751149901|1969481.94|38448476.29|7.2948911E-5|589.546546666
1636329600|2021-11-08|4.66288121631|2201092.45|37683708.79|7.1099756E-5|574.602349031
1636329600|2021-11-08|4.8566541413|2417084.5|39249711.04|7.3396075E-5|593.16036337
1636329600|2021-11-08|4.89209149491|2714189.31|39536102.83|7.4750829E-5|604.108992043
1636329600|2021-11-08|5.61315206874|4840818.21|45363451.94|8.5049796E-5|687.341494779
1636329600|2021-11-08|5.58030790578|5296214.13|45098017.37|8.4303783E-5|681.312489254
1636416000|2021-11-09|5.92017759527|5754056.35|47844720.49|8.7638732E-5|708.264333149
1636416000|2021-11-09|5.87160394592|5750262.1|47452165.94|8.6184047E-5|696.508098519
1636416000|2021-11-09|5.65563784228|5609520.02|45706806.5|8.2877192E-5|669.783300071
1636416000|2021-11-09|5.49060900599|5442679.86|44373103.51|8.0676845E-5|652.000896466
1636416000|2021-11-09|5.35882712874|3757734.75|43308090.34|8.018414E-5|648.019033928
1636416000|2021-11-09|5.3241631968|3092293.55|43027949.06|7.8524907E-5|634.609716766
1636502400|2021-11-10|5.31453549893|2449601.75|42950141.51|7.9247858E-5|640.452343606
1636502400|2021-11-10|5.30683319328|2271014.97|42887894.28|7.9867442E-5|645.459595988
1636502400|2021-11-10|5.30604669679|2164632.8|42881538.1|7.9607366E-5|643.357756395
1636502400|2021-11-10|5.47114188999|2228023.41|44215777.36|8.0477206E-5|650.387486671
1636502400|2021-11-10|5.53874576721|2071413.96|44762127.29|8.0713108E-5|652.293960783
1636502400|2021-11-10|4.88575827764|2547775.54|39484920.08|7.5919698E-5|613.55536596
1636588800|2021-11-11|5.16104714374|2703655.52|41709704.49|7.9513094E-5|642.595884412
1636588800|2021-11-11|5.23764572515|2714013.56|42328746.35|8.09903E-5|654.534125714
1636588800|2021-11-11|5.45130886452|2856500.84|44055494.07|8.3345842E-5|673.570758738
1636588800|2021-11-11|5.54762879529|2973149.65|44833916.69|8.5609297E-5|691.863178164
1636588800|2021-11-11|5.62399504464|3195881.69|45451080.92|8.6550585E-5|699.470325149
1636588800|2021-11-11|5.51905231695|2471835.21|44602972|8.4813832E-5|685.434519671
1636675200|2021-11-12|5.37063536608|2063179.45|43403520.22|8.2388234E-5|665.831719444
1636675200|2021-11-12|5.27303925148|1994638.37|42614783.94|8.1588365E-5|659.367469248
1636675200|2021-11-12|5.02770446629|1899535.98|40632077.51|7.8760223E-5|636.511455098
1636675200|2021-11-12|4.99266567269|1938184.78|40348906.73|7.8055529E-5|630.816374629
1636675200|2021-11-12|5.03482788553|1791479.13|40689646.39|7.9287279E-5|640.770929828
1636675200|2021-11-12|5.16159563612|1696424.94|41714137.21|8.0682397E-5|652.04576572
1636761600|2021-11-13|5.08465855045|1640424.67|41092359.69|7.9617211E-5|643.437320218
1636761600|2021-11-13|5.01630212774|1558634.22|40539927.96|7.8801403E-5|636.844256868
1636761600|2021-11-13|4.93985346677|1193229.24|39922097.71|7.7901991E-5|629.575536487
1636761600|2021-11-13|5.21421746419|1247280.31|42139407.67|8.2062691E-5|663.20079941
1636761600|2021-11-13|5.54187164591|1463317.41|44787389.51|8.5720636E-5|692.762979527
1636761600|2021-11-13|5.37533720385|1486620.24|43441518.76|8.3684501E-5|676.3076775
1636848000|2021-11-14|5.11947620309|1292176.35|41373743.28|7.9052776E-5|638.875761903
1636848000|2021-11-14|5.25071544203|1372132.71|42434371.04|8.0903466E-5|653.832364859
1636848000|2021-11-14|5.02338907411|1348439.74|40597202.08|7.8170842E-5|631.748292362
1636848000|2021-11-14|4.89723042368|1507517.37|39577633.79|7.572224E-5|611.959582295
1636848000|2021-11-14|4.99461801354|1386877.09|40364684.84|7.7802277E-5|628.769684174
1636848000|2021-11-14|4.97091403454|1346933.24|40173117.91|7.723244E-5|624.164468956
1636934400|2021-11-15|5.13615056635|1349900.66|41508499.42|7.7860051E-5|629.236592663
1636934400|2021-11-15|5.01210720162|1446099.76|40506026.09|7.6221091E-5|615.991114407
1636934400|2021-11-15|4.96701900268|1526577.21|40141639.68|7.5288345E-5|608.453000777
1636934400|2021-11-15|4.92777671967|1500867.71|39824497.83|7.5219403E-5|607.895836593
1636934400|2021-11-15|4.98962911148|1978289.34|40324366.35|7.7874949E-5|629.356992835
1636934400|2021-11-15|5.18885908132|2511778.17|41934470.45|8.1169639E-5|655.983478205
1637020800|2021-11-16|4.74632313556|2602356.91|38358056.01|7.6315039E-5|616.750367971
1637020800|2021-11-16|4.70596293259|2721483.42|38031879.54|7.7249293E-5|624.30066875
1637020800|2021-11-16|4.46954605817|2561470.83|36121244.41|7.4206684E-5|599.711410227
1637020800|2021-11-16|4.32132944376|2875193.31|34923411.68|7.1292578E-5|576.160666208
1637020800|2021-11-16|4.22128756558|3271657.08|34114909.64|6.9674467E-5|563.083682168
1637020800|2021-11-16|4.5071372026|3432996.86|36425042.36|7.4468296E-5|601.825663243
1637107200|2021-11-17|4.33554814345|3046931.67|35038322.04|7.2880323E-5|588.992243463
1637107200|2021-11-17|4.26812192592|2951205.92|34493407.89|7.0803887E-5|572.211243464
1637107200|2021-11-17|4.20535586906|2991130.36|33986155.47|7.1275506E-5|576.022696663
1637107200|2021-11-17|4.25066504063|2996746.74|34352327.7|7.0588913E-5|570.473901892
1637107200|2021-11-17|4.16675676797|2170668.38|33674211.58|6.9274951E-5|559.854939242
1637107200|2021-11-17|4.26555913971|2095598.89|34472696.39|7.1119301E-5|574.760304697
1637193600|2021-11-18|4.59368227666|2123092.4|37124468.15|7.5891771E-5|613.32967011
1637193600|2021-11-18|4.70263826161|2332066.69|38005010.76|7.8652494E-5|635.640828505
1637193600|2021-11-18|4.51616097851|2305273.51|36497969.23|7.6148714E-5|615.406189837
1637193600|2021-11-18|4.41257704787|1938471.64|35660841.61|7.4604071E-5|602.922947413
1637193600|2021-11-18|4.05166368192|2070508.14|32744071.15|7.0265585E-5|567.860882654
1637193600|2021-11-18|4.08460000933|2024381.62|33010250.56|7.0949751E-5|573.390063244
1637280000|2021-11-19|4.03825751725|1929015.22|32635727.41|7.1087529E-5|574.503534949
1637280000|2021-11-19|4.06647740381|2685514.65|32863790.26|7.1943282E-5|581.419419188
1637280000|2021-11-19|4.15800446448|2643509.51|33603478.65|7.2801556E-5|588.355677256
1637280000|2021-11-19|4.29221270792|2802277.5|34688100.82|7.4466236E-5|601.809015031
1637280000|2021-11-19|4.4409024324|2445130.79|35889757.06|7.6471666E-5|618.016170472
1637280000|2021-11-19|4.66595900869|2785999.66|37708582.39|8.058074E-5|651.22421086
1637366400|2021-11-20|5.03329490672|3159678.85|40677257.41|8.5388158E-5|690.076013248
1637366400|2021-11-20|5.25432439941|2921348.02|42463537.32|8.9861846E-5|726.230731336
1637366400|2021-11-20|5.13122703412|3036812.67|42813801.6|8.7636919E-5|731.222695459
1637366400|2021-11-20|5.07751838339|3493275.95|42365668.72|8.6807208E-5|724.299773816
1637366400|2021-11-20|5.02658428357|3497304.28|41940975.27|8.6707697E-5|723.474465053
1637366400|2021-11-20|5.23007088727|3690714.08|43638833.33|8.7725773E-5|731.969120344
1637452800|2021-11-21|5.42648715429|3517793.78|45277697.68|9.1392079E-5|762.560161971
1637452800|2021-11-21|5.3249368512|2903918.77|44430379|9.0295505E-5|753.410532604
1637452800|2021-11-21|5.31624897358|2795382.88|44357888.81|9.0191688E-5|752.544301023
1637452800|2021-11-21|5.33652982733|2217330.05|44527108.85|9.0570562E-5|755.705562092
1637452800|2021-11-21|5.40068363015|2317603.14|45062397.4|9.0729493E-5|757.031655519
1637452800|2021-11-21|5.59243898556|2279809.3|46662371.89|9.3896077E-5|783.453100749
1637539200|2021-11-22|4.99392981171|2228612.55|41668511.84|8.5877526E-5|716.547657624
1637539200|2021-11-22|4.84313307284|2146675.45|40410289.17|8.4264666E-5|703.090224584
1637539200|2021-11-22|4.95316218957|2218410.66|41328353.65|8.6578038E-5|722.392612202
1637539200|2021-11-22|5.01029497483|2296411.1|41805060.01|8.5060215E-5|709.728151816
1637539200|2021-11-22|4.89604167703|2174167.19|40851749.68|8.5292639E-5|711.667458699
1637539200|2021-11-22|4.73497334479|2059902.75|39507822.56|8.418488E-5|702.4245036
1637625600|2021-11-23|4.72825024126|1621522.62|39451726.11|8.2944746E-5|692.077033677
1637625600|2021-11-23|4.77158269166|2062633.4|39813284.8|8.4256232E-5|703.019852648
1637625600|2021-11-23|4.62665326759|1980336.04|38604018.02|8.163029E-5|681.10943351
1637625600|2021-11-23|4.61124834922|2032641.27|38475481.97|8.1342596E-5|678.70896312
1637625600|2021-11-23|4.7573415431|2262719.97|39694459.05|8.3004802E-5|692.578130893
1637625600|2021-11-23|4.78618819771|2267564.65|39935150.69|8.2993707E-5|692.485556033
1637712000|2021-11-24|4.70750203174|2089237.34|39278606.54|8.2424293E-5|687.734461347
1637712000|2021-11-24|4.55893857514|1560382.56|38039018|8.0371948E-5|670.610039218
1637712000|2021-11-24|4.5080654957|1570724.46|37614541.57|7.9570424E-5|663.922257595
1637712000|2021-11-24|4.51320043582|1511725.55|37657386.65|8.0405914E-5|670.893445904
1637712000|2021-11-24|4.31849562263|1556734.22|36032802.38|7.6401441E-5|637.480795552
1637712000|2021-11-24|4.64839086043|1602528.98|38785392.85|8.1016234E-5|675.985853442
1637798400|2021-11-25|4.86265631423|2096417.72|40573187.82|8.413352E-5|701.995964413
1637798400|2021-11-25|4.56674037702|2070984.8|38104114.93|7.9710774E-5|665.093314465
1637798400|2021-11-25|4.51104344004|2181749.53|37639389.03|7.8761566E-5|657.173282122
1637798400|2021-11-25|4.95073152754|2728477.95|41308072.61|8.4362797E-5|703.909013178
1637798400|2021-11-25|4.94956524508|2620114.88|41298341.35|8.3840646E-5|699.552272991
1637798400|2021-11-25|4.93030469086|2694930.78|41137634.51|8.3700589E-5|698.383660738
1637884800|2021-11-26|4.89912749972|2435465.87|40877497.27|8.3291055E-5|694.966577941
1637884800|2021-11-26|4.95220557588|2527988.42|41320371.82|8.5654662E-5|714.688117794
1637884800|2021-11-26|4.45303230858|2513612.8|37155353.89|8.0965697E-5|675.564181107
1637884800|2021-11-26|4.49739970993|2471112.54|37525548.04|8.2824928E-5|691.077292443
1637884800|2021-11-26|4.48712564719|2346241.9|37439822.99|8.2538653E-5|688.688661992
1637884800|2021-11-26|4.43430334086|2163646.63|36999082.53|8.1213491E-5|677.631732672
1637971200|2021-11-27|4.5022755601|1787936.21|37566231.32|8.3055517E-5|693.001288432
1637971200|2021-11-27|4.48433080944|1726988.63|37416503.33|8.2208016E-5|685.929882324
1637971200|2021-11-27|4.57803048809|1394977.33|38198317.72|8.3114411E-5|693.492690088
1637971200|2021-11-27|4.51916075079|1388010.31|37707118.51|8.248973E-5|688.280456592
1637971200|2021-11-27|4.42533219435|1395095.69|36924228.79|8.0585345E-5|672.39058792
1637971200|2021-11-27|4.33604586382|1447498.92|36179238.64|7.9915749E-5|666.803591329
1638057600|2021-11-28|4.22095491623|1491003.31|35218939.1|7.7088308E-5|643.21189841
1638057600|2021-11-28|4.05029955949|1548007.66|33795019.46|7.493954E-5|625.282939058
1638057600|2021-11-28|4.12701212745|1579271.04|34435096.24|7.5793556E-5|632.408705046
1638057600|2021-11-28|4.07845451787|1411915.67|34029939.7|7.4954681E-5|625.409272922
1638057600|2021-11-28|3.99628240488|1355720.14|33344309.39|7.3706529E-5|614.994902272
1638057600|2021-11-28|3.96222718223|1512407.3|33060158.33|7.2057611E-5|601.236607336
1638144000|2021-11-29|4.08904903605|1444342.37|34118338.58|7.0757166E-5|590.385912535
1638144000|2021-11-29|4.05771898824|1309594.96|33856925.93|7.0793963E-5|590.692940672
1638144000|2021-11-29|4.02235106102|1318655.15|33557888.32|7.0267962E-5|586.235359743
1638144000|2021-11-29|3.87152280196|1255357.45|32299550.15|6.7956094E-5|566.94778216
1638144000|2021-11-29|3.9336671014|1442752.66|32817656.99|6.849731E-5|571.456904301
1638144000|2021-11-29|4.07613871611|1836639.55|34006136.87|7.0125274E-5|585.036435651
1638230400|2021-11-30|4.03675270395|1703580.74|33677549.89|6.9934539E-5|583.445184517
1638230400|2021-11-30|4.16580517581|1851205.73|34754992.89|7.2800172E-5|607.366248173
1638230400|2021-11-30|4.10888619229|1885961.58|34279653.58|7.2110556E-5|601.604610948
1638230400|2021-11-30|4.10875658547|1937960.72|34278572.3|7.09807E-5|592.178437987
1638230400|2021-11-30|4.01492630187|1814565.86|33495764.14|7.0589883E-5|588.917926224
1638230400|2021-11-30|3.90441808103|1356673.49|32573815.14|6.7856865E-5|566.116878526
1638316800|2021-12-01|3.91922823398|1274701.41|32695673.72|6.7999167E-5|567.274586917
1638316800|2021-12-01|4.06986883226|1400307.79|33952176|7.1191423E-5|593.902118964
1638316800|2021-12-01|4.01620981907|1313474.82|33504534.98|7.0525671E-5|588.348198291
1638316800|2021-12-01|3.90794977793|1155391.4|32601394.33|6.8460325E-5|571.118406866
1638316800|2021-12-01|4.21633539699|1445668.13|35174073.66|7.2104506E-5|601.519795383
1638316800|2021-12-01|3.92783477354|1493212.87|32768299.74|6.9221704E-5|577.488024819
1638403200|2021-12-02|3.87423153805|1342370.31|32321110.14|6.8021645E-5|567.476429417
1638403200|2021-12-02|3.79432142102|1242300.31|31654073.67|6.7051044E-5|559.372401786
1638403200|2021-12-02|3.78984312554|1424701.45|31615296.06|6.6466658E-5|554.472309586
1638403200|2021-12-02|3.81715145248|1522649.41|31843105.19|6.7450747E-5|562.681690418
1638403200|2021-12-02|3.79452858987|1365080.3|31654382.73|6.7333279E-5|561.701759112
1638403200|2021-12-02|3.75198078909|1568064.09|31300604|6.5829942E-5|549.181102387
1638489600|2021-12-03|3.82372668599|1717159.4|31899138.49|6.7522086E-5|563.297680334
1638489600|2021-12-03|3.85632704356|1713710.78|32171553.37|6.8135586E-5|568.423688301
1638489600|2021-12-03|3.98600210129|1670995.71|33253372.42|7.0375796E-5|587.112724547
1638489600|2021-12-03|4.0411970841|1703607.43|33713838.64|7.1015645E-5|592.450688898
1638489600|2021-12-03|3.81107614151|1798056.68|31793410.59|6.9114113E-5|576.575563064
1638489600|2021-12-03|3.65907697831|1618346.43|30524694.28|6.8404859E-5|570.645936288
1638576000|2021-12-04|3.61842970878|1401441.87|30186940.57|6.8093905E-5|568.076991638
1638576000|2021-12-04|3.55230060258|1336199.36|29635255.01|7.0834276E-5|590.93868103
1638576000|2021-12-04|3.16153564517|1750634.48|26375277.76|6.6383106E-5|553.804560766
1638576000|2021-12-04|2.93244500945|1717373.66|24463733.58|6.2255451E-5|519.362089403
1638576000|2021-12-04|3.1998164625|1776971.13|26693274.22|6.6791234E-5|557.180933827
1638576000|2021-12-04|3.19145937022|1662454.89|26623558.3|6.4663752E-5|539.433209563
1638662400|2021-12-05|3.04978428158|1524016.08|25441686.76|6.2077453E-5|517.857975602
1638662400|2021-12-05|3.01638384665|1502271.05|25162569.31|6.1574916E-5|513.655811188
1638662400|2021-12-05|3.12398321428|1002711.04|26060159.49|6.3086221E-5|526.263064848
1638662400|2021-12-05|3.05907241635|814069.08|25518675.87|6.1955581E-5|516.831305276
1638662400|2021-12-05|2.93214435811|785301.27|24459740.18|6.0381324E-5|503.696720347
1638662400|2021-12-05|2.93333166274|858017.277306|24469100.83|5.9499997E-5|496.333720234
1638662400|2021-12-05|2.93228129631|857683.019939|24460338.95|5.9383213E-5|495.359545431