1392508800|2014-02-16|9.25623035431|191391|24517494.7499|0.015010995704|39760.463415
1392595200|2014-02-17|5.82437992096|87978.6015625|15427361.4713|0.00930010976|24633.7218618
1392681600|2014-02-18|7.39324998856|86794.8984375|19582878.3307|0.011798995015|31252.5998933
1392768000|2014-02-19|6.16799020767|149579|16337408.0006|0.009899988632|26222.5049062
1392854400|2014-02-20|5.79723978043|43.5401992798|15355387.2748|0.010424065213|27610.649962
1393113600|2014-02-23|5.54325008392|53990.8007812|14682633.5482|0.009149995076|24235.9667406
1393200000|2014-02-24|4.61382007599|39656.1992188|12220814.2006|0.008445270197|22369.3330584
1393286400|2014-02-25|4.21541023254|39805|11165508.2218|0.007825008002|20726.3792519
1393372800|2014-02-26|4.66152000427|11860.5|12347135.8387|0.007999999974|21189.8879117
1393459200|2014-02-27|4.53826999664|10656.7001953|12020679.1267|0.007841231998|20769.3534928
1393545600|2014-02-28|4.83294010162|33143.8984375|12801182.1638|0.008799002323|23306.2337269
1393632000|2014-03-01|4.75112009048|30099.3007812|12584462.5843|0.008399993306|22249.3642456
1393718400|2014-03-02|4.70782995224|29404.5996094|12469798.8029|0.008409993278|22275.8521812
1393804800|2014-03-03|5.34208011627|15527.2998047|14149732.9005|0.008000000057|21189.8476898
1393891200|2014-03-04|5.18756008148|6039.95996094|13740425.0486|0.007780017177|20607.1334535
1393977600|2014-03-05|5.24788999557|13036.5996094|13900222.6881|0.007885516249|20886.5719297
1394064000|2014-03-06|4.97960996628|5643.47998047|13189597.5788|0.0075009943|19868.0412578
1394150400|2014-03-07|4.5739197731|24126.5|12115037.9563|0.007269998563|19256.198819
1394236800|2014-03-08|3.7664399147|26165.1992188|9976248.72324|0.006099991643|16157.1763305
1394323200|2014-03-09|5.30402994156|71733|14048895.6456|0.008327100224|22056.1654754
1394409600|2014-03-10|4.96592998505|48899|13153164.4383|0.007910177223|20951.5361802
1394496000|2014-03-11|4.99678993225|14165.2001953|13234902.734|0.007880005122|20871.6201295
1394582400|2014-03-12|4.54967021942|10881.7998047|12050533.4919|0.007197706684|19064.284064
1394668800|2014-03-13|4.55393981934|18416.4003906|12061797.7349|0.007136270591|18901.4909869
1394755200|2014-03-14|4.355219841|16923.1992188|11535457.8082|0.00692624034|18345.1940725
1394841600|2014-03-15|4.95837020874|103758|13132966.867|0.007794708934|20645.42377
1394928000|2014-03-16|5.41456985474|60595.3984375|14341279.1722|0.008579439369|22723.8983766
1395014400|2014-03-17|4.74775981903|20902.6992188|12575111.7942|0.00762847991|20205.1054275
1395100800|2014-03-18|3.53619003296|45312|9366097.81779|0.005751473906|15233.5894559
1395187200|2014-03-19|3.43109989166|46592.1015625|9087752.1351|0.005625786848|14900.6901734
1395273600|2014-03-20|3.81262993813|34733.6992188|10098288.1358|0.006475584374|17151.4985502
1395360000|2014-03-21|3.78576993942|30233.9003906|10027145.6386|0.006624385386|17545.619014
1395446400|2014-03-22|3.09283995628|66092.203125|8191436.22544|0.005473665717|14497.091435
1395532800|2014-03-23|3.50012993813|20533.4003906|9270132.80643|0.006236067555|16516.2938081
1395619200|2014-03-24|3.340280056|19077.6992188|8846718.21888|0.005725422392|15163.7580493
1395705600|2014-03-25|2.86686992645|24888.1992188|7592893.72752|0.004909721698|13003.3786119
1395792000|2014-03-26|2.51040005684|82209.6015625|6648784.3584|0.004322113027|11447.0988044
1395878400|2014-03-27|2.09292006493|62410.8007812|5543090.24832|0.004441313228|11762.7999542
1395964800|2014-03-28|1.97709000111|48445.1992188|5236305.07119|0.003988754646|10564.1807752
1396051200|2014-03-29|2.31610989571|9109.41015625|6134505.69069|0.004715476268|12489.526535
1396137600|2014-03-30|2.22698998451|7820.58984375|5898459.16176|0.004838410975|12815.1315194
1396224000|2014-03-31|1.85983002186|8229.66992188|4925990.37392|0.00406964097|10778.9486178
1396310400|2014-04-01|2.17210006714|6892.72021484|5753075.10435|0.004540580229|12026.2871264
1396396800|2014-04-02|1.75845003128|6451.62011719|4657471.99358|0.004022624268|10654.4169784
1396483200|2014-04-03|2.05043005943|9736.26953125|5430816.05789|0.004610629925|12211.8201099
1396569600|2014-04-04|2.2853500843|7072.25976562|6053030.57305|0.005106630853|13525.5394308
1396656000|2014-04-05|2.54059004784|13008.5|6731693.34792|0.005500219691|14573.6980815
1396742400|2014-04-06|2.74321007729|11860.2001953|7268562.83576|0.005957038168|15784.1014794
1396828800|2014-04-07|2.49675011635|20851.1992188|6615293.9235|0.005555456871|14719.5267321
1396915200|2014-04-08|2.29942011833|17479.8007812|6092369.62579|0.005075019148|13446.3868786
1397001600|2014-04-09|2.24442005157|3237.89990234|5946581.81232|0.005069557899|13431.7730665
1397088000|2014-04-10|1.80076003075|4738.81005859|4771092.91126|0.004931211405|13065.1876855
1397174400|2014-04-11|2.10081005096|14487|5566053.02839|0.004990676014|13222.6934694
1397260800|2014-04-12|1.69190001488|11037|4482649.29035|0.004017657903|10644.6901054
1397347200|2014-04-13|1.65999996662|18186|4398119.37|0.004009051796|10621.860671
1397433600|2014-04-14|1.69772005081|33596.6015625|4498052.26638|0.003700453801|9804.22808711
1397520000|2014-04-15|1.77976000309|19654.4003906|4715412.71828|0.003451916864|9145.73462416
1397606400|2014-04-16|1.76909005642|34991.1992188|4687140.26776|0.0033543928|8887.34268203
1397692800|2014-04-17|1.86676001549|11973.7001953|4945880.74834|0.003763909743|9972.27741217
1397779200|2014-04-18|1.80439996719|25060.3007812|4780653.1448|0.003761948959|9967.06575505
1397865600|2014-04-19|1.96141004562|12413.7001953|5196629.28406|0.003910579957|10360.8291227
1397952000|2014-04-20|1.68429005146|10182.2001953|4462404.24398|0.003380967975|8957.62925591
1398038400|2014-04-21|1.64065003395|7315.68017578|4346651.97587|0.003309276625|8767.42357181
1398124800|2014-04-22|1.50233995914|16025.0996094|3980209.4556|0.003079044943|8157.43715113
1398211200|2014-04-23|1.55540001392|12870|4120777.9921|0.003165867062|8387.44708642
1398297600|2014-04-24|1.51870000362|7525.18994141|4023501.78155|0.003034577872|8039.52686186
1398384000|2014-04-25|1.49065995216|15524.4003906|3949212.9913|0.003230389351|8558.28693419
1398470400|2014-04-26|1.95420002937|15742.5996094|5177269.8768|0.00426122048|11289.2682929
1398556800|2014-04-27|1.55060994625|16898.0996094|4108033.39892|0.003553266331|9413.67414694
1398643200|2014-04-28|1.54279005527|9643.94042969|4087314.3184|0.003504071323|9283.33757547
1398729600|2014-04-29|1.57205998898|12566.4003906|4164859.34403|0.003515269005|9313.00399789
1398816000|2014-04-30|1.45982003212|6070.35009766|3867498.20636|0.003261111077|8639.65486398
1398902400|2014-05-01|1.56207001209|1070.41003418|4138385.80272|0.00341242131|9040.51405691
1398988800|2014-05-02|1.30446994305|1387.94995117|3455927.15312|0.002902840826|7690.48492473
1399075200|2014-05-03|1.17246997356|21428.1992188|3106220.08112|0.002678327473|7095.6824209
1399161600|2014-05-04|1.11533999443|5505.64990234|2954864.12763|0.002555756848|6770.95259455
1399248000|2014-05-05|1.36220002174|1651.05004883|3608867.6057|0.003142460445|8325.29989806
1399334400|2014-05-06|1.2260799408|3307.69995117|3248245.16144|0.002858248341|7572.33768772
1399420800|2014-05-07|1.17125999928|3569.80004883|3103010.33355|0.002669106448|7071.24369876
1399507200|2014-05-08|1.37588000298|7189.25976562|3645108.5649|0.003125799371|8281.15681219
1399593600|2014-05-09|1.69470000267|29401.3007812|4489754.30505|0.003770516259|9989.19665984
1399680000|2014-05-10|1.81458997726|20981.6992188|4807363.34626|0.003993085717|10578.8162367
1399766400|2014-05-11|1.88390994072|16244.7998047|4991011.67848|0.004292481418|11372.0005526
1399852800|2014-05-12|1.75971996784|6685.39013672|4661997.16062|0.003986118727|10560.3587655
1399939200|2014-05-13|1.940969944|3725.95996094|5142179.795|0.004404578445|11668.9773355
1400025600|2014-05-14|1.79979002476|17531.5|4768150.35089|0.004053836922|10739.7550137
1400112000|2014-05-15|1.56623995304|5147.50976562|4149403.60848|0.003501918166|9277.55153123
1400198400|2014-05-16|1.66990995407|18660.5996094|4424054.15507|0.003726994948|9873.84226642
1400284800|2014-05-17|1.78000998497|16046.5|4715737.77276|0.003965243995|10505.0258388
1400371200|2014-05-18|1.75022995472|3772.65991211|4636837.95791|0.003921960824|10390.3471479
1400457600|2014-05-19|1.69047999382|2375.2800293|4478542.1758|0.003788776292|10037.5008757
1400544000|2014-05-20|1.95407998562|4353.75976562|5176888.45272|0.0040230254|10658.0866144
1400630400|2014-05-21|1.88609004021|5119.43017578|4996763.54039|0.003835309357|10160.7736389
1400716800|2014-05-22|2.38131999969|22574.9003906|6308757.25508|0.004539488033|12026.3249232
1400803200|2014-05-23|3.1071600914|92783.5|8231699.55888|0.005972758134|15823.4365307
1400889600|2014-05-24|2.76063990593|13753.2998047|7313671.07056|0.005256979886|13927.1411777
1400976000|2014-05-25|3.18286991119|17012.5996094|8432270.86485|0.005568468618|14752.3577776
1401062400|2014-05-26|2.90204000473|9395.46972656|7688274.45162|0.004974152501|13177.8505912
1401148800|2014-05-27|2.54604005814|11616.2998047|6745135.93362|0.004457009571|11807.80142
1401235200|2014-05-28|2.42534995079|10173.4003906|6425394.86775|0.004202927764|11134.6696486
1401321600|2014-05-29|2.46720004082|7428.29980469|6536260.44|0.004342286023|11503.8553347
1401408000|2014-05-30|2.39291000366|5361.64990234|6339446.72888|0.003888855412|10302.5987952
1401494400|2014-05-31|2.45844006538|8805.70996094|6513050.44206|0.003941848197|10442.9863894
1401580800|2014-06-01|2.66514992714|10456.4003906|7060673.95642|0.004228859527|11203.3465823
1401667200|2014-06-02|2.42985010147|20382.8007812|6437300.76622|0.003678147086|9744.3620249
1401753600|2014-06-03|2.74409008026|11223.5996094|7269799.64113|0.004110349923|10889.3729875
1401840000|2014-06-04|2.70262002945|7908.52978516|7159918.73762|0.004212221011|11159.230604
1401926400|2014-06-05|2.49312996864|5449.06005859|6604919.66624|0.003781721246|10018.7175735
1402012800|2014-06-06|2.81606006622|10412.0996094|7460437.09879|0.004307864979|11412.5959497
1402099200|2014-06-07|3.18720006943|17951|8443675.2576|0.004866184656|12891.7175213
1402185600|2014-06-08|3.39128994942|8961.00976562|8984354.68476|0.005168546154|13692.7400914
1402272000|2014-06-09|3.13111996651|11760.2998047|8295100.87328|0.004823348337|12778.2267784
1402358400|2014-06-10|2.82267999649|2844.73999023|7477962.40856|0.00432164111|11449.0731518
1402444800|2014-06-11|2.86209988594|3931.87011719|7582382.64875|0.004521341818|11978.1087719
1402531200|2014-06-12|2.64127993584|3122.80004883|6997364.8176|0.004499992874|11921.5276612
1402617600|2014-06-13|2.40068006516|5403.29980469|6359954.67674|0.004000046597|10597.0451586
1402704000|2014-06-14|2.29727005959|10441|6085993.1562|0.003978935382|10541.1087403
1402790400|2014-06-15|2.44265007973|8394.09960938|6471137.99552|0.004119577681|10913.7022442
1402876800|2014-06-16|2.49126005173|2397.63989258|6599912.01039|0.004206873663|11144.9609588
1402963200|2014-06-17|2.40385007858|4490.5|6368341.9201|0.003935164005|10425.1384555
1403049600|2014-06-18|2.30357003212|4441.20996094|6102676.38504|0.003789028194|10037.9899718
1403136000|2014-06-19|2.29339003563|7019.14990234|6075702.68266|0.003834645213|10158.8320546
1403222400|2014-06-20|1.92572999001|5225.95019531|5101689.17066|0.003241173049|8586.59185355
1403308800|2014-06-21|1.77506005764|24311.6992188|4702523.56567|0.002983334305|7903.50715918
1403395200|2014-06-22|1.84771001339|8952.70996094|4894981.04765|0.00306789443|8127.51188348
1403481600|2014-06-23|1.90178000927|12631.0996094|5038222.20092|0.003201736042|8482.08390543
1403568000|2014-06-24|1.8668500185|1523.54003906|4945674.88822|0.003205679739|8492.51392866
1403654400|2014-06-25|1.99907004833|8160.25976562|5295944.24028|0.003529830443|9351.24070283
1403740800|2014-06-26|1.81887996197|12138.7001953|4818542.33728|0.003129864192|8291.5769234
1403827200|2014-06-27|1.93043994904|1952.25|5114070.49134|0.003232154775|8562.53900388
1403913600|2014-06-28|1.86796998978|1067.43005371|4948571.01888|0.003131293414|8295.3301846
1404000000|2014-06-29|1.85081005096|1398.08996582|4903111.25311|0.003070787965|8135.04066463
1404086400|2014-06-30|2.02006006241|5826.12988281|5351483.36023|0.003157345332|8364.34585344
1404172800|2014-07-01|2.05206990242|5375.50976562|5436262.78724|0.003202326142|8483.47632692
1404259200|2014-07-02|1.98371994495|6652.10009766|5255164.89498|0.003047755203|8073.95025293
1404345600|2014-07-03|2.22322010994|8179.25976562|5889624.36563|0.003446019396|9128.99254031
1404432000|2014-07-04|2.53949999809|45479.6992188|6727477.06275|0.004026529481|10666.8181714
1404518400|2014-07-05|2.60619997978|44985.3984375|6904127.4223|0.004127280405|10933.6467058
1404604800|2014-07-06|2.57400989532|28783.9003906|6818839.49211|0.004048413855|10724.7001362
1404691200|2014-07-07|2.38459992409|17511.1992188|6317053.3984|0.003820947641|10122.0880018
1404777600|2014-07-08|2.52974009514|16584.8007812|6701525.37991|0.004048763196|10725.5640085
1404864000|2014-07-09|2.33218002319|6962.20996094|6178161.71274|0.003734421965|9892.83098814
1404950400|2014-07-10|2.36977005005|5120.47998047|6277734.0093|0.003842276207|10178.5352622
1405036800|2014-07-11|2.43532991409|4937.45996094|6451379.12574|0.003853351883|10207.8300596
1405123200|2014-07-12|2.45506000519|832.716003418|6503635.61444|0.003874088043|10262.7458867
1405209600|2014-07-13|2.36458992958|6917.29980469|6263957.33753|0.003774303619|9998.38346283
1405296000|2014-07-14|2.37874007225|6860.56982422|6301419.03755|0.003840921119|10174.8205882
1405382400|2014-07-15|2.42479991913|7101.81982422|6423410.378|0.00390098864|10333.904549
1405468800|2014-07-16|2.43087005615|5368.22998047|6439480.37285|0.003941099391|10440.1434834
1405555200|2014-07-17|2.75506997108|20134.4003906|7298245.17415|0.004421631611|11713.0061688
1405641600|2014-07-18|2.65237998962|27130.5|7026198.38427|0.004218302495|11174.352955
1405728000|2014-07-19|2.42848992348|4865.49023438|6433073.65274|0.003863853475|10235.3539736
1405814400|2014-07-20|2.42931008339|986.890991211|6435239.76069|0.00389374898|10314.5368002
1405900800|2014-07-21|2.44691991806|6458.24023438|6481843.36506|0.003932620805|10417.4361752
1405987200|2014-07-22|2.31119990349|6793.06005859|6122320.2648|0.003718439531|9850.06864171
1406073600|2014-07-23|2.47979998589|22894.8007812|6568922.0055|0.004003454992|10605.0422392
1406160000|2014-07-24|2.46023011208|40995.6015625|6517059.47161|0.00408857455|10830.4842566
1406246400|2014-07-25|2.49324011803|41286.8984375|6604490.53716|0.004147871884|10987.5420378
1406332800|2014-07-26|2.22498011589|10984.5996094|5893878.57084|0.003734359874|9892.16194787
1406419200|2014-07-27|2.15657997131|2023.2199707|5712686.60877|0.003631510896|9619.71452074
1406505600|2014-07-28|1.8636200428|8778.00976562|4936645.66317|0.003181916932|8428.75482242
1406592000|2014-07-29|1.93692994118|4405.49023438|5130836.6861|0.003312548672|8774.78626845
1406678400|2014-07-30|2.21501994133|29725.0996094|5867478.51012|0.003904542847|10342.9413068
1406764800|2014-07-31|2.5391600132|17147.5|6725964.61848|0.004331300718|11473.1545983
1406851200|2014-08-01|2.48848009109|6174.68994141|6591703.76104|0.004182909899|11080.0576673
1406937600|2014-08-02|2.43818998337|11146.0996094|6458486.32835|0.004137202483|10958.9760668
1407024000|2014-08-03|2.42371988297|2073.89990234|6420050.31035|0.004131345294|10943.2797178
1407110400|2014-08-04|2.42716002464|3714.2800293|6429155.0439|0.004122340861|10919.415395
1407196800|2014-08-05|2.11307001114|5043.58984375|5597022.85456|0.003609395569|9560.43547272
1407283200|2014-08-06|2.13427996635|5414.16015625|5653198.8615|0.003650507072|9669.32302634
1407369600|2014-08-07|2.32171010971|5380.18017578|6149648.11815|0.003942659635|10443.151065
1407456000|2014-08-08|2.32640004158|4465.06005859|6162066.14074|0.003925903196|10398.7597677
1407542400|2014-08-09|2.22101998329|735.526977539|5882915.79398|0.003768451756|9981.6681169
1407628800|2014-08-10|2.24009990692|6965.35009766|5933440.40948|0.003789964158|10038.6265881
1407715200|2014-08-11|2.07595992088|11805.2001953|5498675.33917|0.003601796056|9540.21652856
1407801600|2014-08-12|2.15175008774|5936.5|5699415.7049|0.003777372418|10005.2584197
1407888000|2014-08-13|2.09308004379|6610.16992188|5543835.45951|0.003828865519|10141.3228304
1407974400|2014-08-14|1.79885995388|7351.60009766|4764422.96093|0.003555241885|9416.3395166
1408060800|2014-08-15|1.77182996273|1820.45996094|4692794.66001|0.003564978427|9442.05261068
1408147200|2014-08-16|1.61201000214|4192.16015625|4269498.88391|0.003101760946|8215.18779632
1408233600|2014-08-17|1.58755004406|5931.31982422|4204678.68858|0.003228072674|8549.65701922
1408320000|2014-08-18|1.42693996429|4031.76000977|3779274.24635|0.003092228992|8189.81995438
1408406400|2014-08-19|1.51021003723|3051.42993164|3999802.62994|0.003112262986|8242.85190111
1408492800|2014-08-20|1.60490000248|2304.06005859|4250523.20919|0.003134692699|8302.12726662
1408579200|2014-08-21|1.75049996376|4380.79003906|4636050.5947|0.003384328587|8963.10704555
1408665600|2014-08-22|1.8337700367|21269.3007812|4856559.36238|0.003567347343|9447.76814475
1408752000|2014-08-23|1.60022997856|12563|4238038.85593|0.003212829271|8508.83652374
1408838400|2014-08-24|1.73064994812|8415.12988281|4583367.92847|0.003404874247|9017.30095166
1408924800|2014-08-25|1.90878999233|18837.3007812|5055079.24725|0.003798617271|10059.9392348
1409011200|2014-08-26|2.03276991844|27086.1992188|5383415.44188|0.003973590886|10523.3210809
1409097600|2014-08-27|2.09821009636|20894|5556715.93508|0.004104857125|10870.9442573
1409184000|2014-08-28|2.04703998566|6920.56005859|5421141.39276|0.004031074261|10675.4258279
1409270400|2014-08-29|2.14101004601|15336.7001953|5669996.27162|0.004210301825|11150.0624178
1409356800|2014-08-30|1.93893003464|3020.7199707|5134739.53213|0.003845183752|10182.9445452
1409443200|2014-08-31|2.01798009872|8712.87988281|5343943.15588|0.004223809916|11185.3432581
1409529600|2014-09-01|1.99922001362|17432.6992188|5294092.65508|0.00420995669|11148.2981557
1409616000|2014-09-02|1.97793996334|14577|5237715.81907|0.004142924735|10970.7386594
1409702400|2014-09-03|1.97188997269|7858.33984375|5221677.27228|0.004128868892|10933.4806466
1409788800|2014-09-04|2.19490003586|21059.9003906|5812216.09153|0.0044824981|11869.9016636
1409875200|2014-09-05|2.18448996544|4954.56982422|5784570.10428|0.004519553273|11967.8612222
1409961600|2014-09-06|2.47552990913|23231.1992188|6555238.29145|0.005105975244|13520.6948263
1410048000|2014-09-07|2.41928005219|21838.5996094|6406210.08258|0.00501635981|13283.2305891
1410134400|2014-09-08|2.21249008179|19166|5858616.16867|0.004661799522|12344.3238365
1410220800|2014-09-09|2.21529006958|3551.16992188|5866028.2808|0.004661217069|12342.7769235
1410307200|2014-09-10|2.23926997185|8205.6796875|5929518.83778|0.004671383933|12369.682699
1410393600|2014-09-11|2.25495004654|8321.75976562|5971036.74581|0.004700270516|12446.1683794
1410480000|2014-09-12|2.42783999443|8791.41992188|6428837.96373|0.005081789212|13456.4054817
1410566400|2014-09-13|2.32318997383|12024.2998047|6151716.69768|0.004850063059|12842.7783526
1410652800|2014-09-14|2.4354300499|13941.9003906|6448915.32511|0.005096193405|13494.5036712
1410739200|2014-09-15|2.37122011185|4757.52978516|6278884.04095|0.004988146313|13208.3867382
1410825600|2014-09-16|2.24011993408|7715.91015625|5931663.20622|0.004806536328|12727.334038
1410912000|2014-09-17|2.36033010483|3302.23999023|6249946.31596|0.005161063966|13666.0430059
1410998400|2014-09-18|2.0268599987|1709.47998047|5366906.53798|0.004775374581|12644.6765324
1411084800|2014-09-19|1.96684002876|960.926025391|5207930.88444|0.00498191491|13191.4482846
1411171200|2014-09-20|2.00797009468|5721.64013672|5316824.60557|0.004910615048|13002.6233881
1411257600|2014-09-21|2.09965991974|3508.87988281|5559596.4437|0.005264667216|13940.0789891
1411344000|2014-09-22|2.05004000664|5702.68994141|5428174.99922|0.005097674426|13497.8189615
1411430400|2014-09-23|2.17440009117|10409.2001953|5757452.59443|0.004989548122|13211.4999887
1411516800|2014-09-24|2.10328006744|1660.69995117|5569113.32429|0.004969884888|13159.3754814
1411603200|2014-09-25|2.06288003922|4976.22998047|5462122.70601|0.005012172813|13271.3014853
1411689600|2014-09-26|2.03006005287|6590.27978516|5375218.40286|0.005019620731|13291.0145641
1411776000|2014-09-27|2.020829916|8371.54980469|5350688.15541|0.005058144703|13392.792108
1411862400|2014-09-28|1.90472996235|1215.31994629|5043261.38753|0.005049909628|13370.931702
1411948800|2014-09-29|1.83222997189|8216.78027344|4851295.37114|0.004879869391|12920.6967202
1412035200|2014-09-30|1.94347000122|9592.1796875|5145815.07095|0.005022613091|13298.6041066
1412121600|2014-10-01|1.9728499651|5366.85009766|5223597.95933|0.005142786427|13616.7722638
1412208000|2014-10-02|1.91417002678|6172.68017578|5068203.56996|0.005103473661|13512.6154239
1412294400|2014-10-03|1.82148003578|7516.81982422|4822781.00798|0.005066534828|13414.7986608
1412380800|2014-10-04|1.74129998684|11594.2001953|4610481.06703|0.00529486174|14019.3303792
1412467200|2014-10-05|1.86050999165|18676.8007812|4926114.3343|0.00580484208|15369.6115082
1412553600|2014-10-06|2.92021989822|35443.8007812|7731901.76552|0.008847033012|23424.3969801
1412640000|2014-10-07|3.41346001625|201300|9037811.48262|0.010153455955|26883.285693
1412726400|2014-10-08|2.91247010231|52678.8007812|7711160.6492|0.008252026073|21848.3611831
1412812800|2014-10-09|3.88659000397|134182|10290101.0093|0.010647433316|28190.0494263
1412899200|2014-10-10|3.01372003555|26632.4003906|7978980.64965|0.008335278425|22068.0834576
1412985600|2014-10-11|3.50557994843|45887.8984375|9281079.41404|0.009675930212|25617.1811864
1413072000|2014-10-12|3.85736989975|25277.4003906|10212425.951|0.010189882381|26977.8170022
1413158400|2014-10-13|3.71158003807|21816.4003906|9826425.04302|0.009506780044|25169.243434
1413244800|2014-10-14|3.82498002052|30123|10126642.4998|0.009541696977|25261.6624424
1413331200|2014-10-15|3.85049009323|16259.7998047|10194122.5204|0.009753681212|25822.7443501
1413417600|2014-10-16|3.65501999855|9868.08984375|9676607.25615|0.009554209059|25294.6163752
1413504000|2014-10-17|4.08450984955|41494.8007812|10813667.024|0.010643452114|28178.3497619
1413590400|2014-10-18|4.25379991531|17544.6992188|11261778.4428|0.010866999623|28769.9808474
1413676800|2014-10-19|4.43536996841|29536.0996094|11742402.9127|0.011385998271|30143.8166858
1413763200|2014-10-20|4.2251701355|43671.1992188|11185835.8065|0.01103624214|29217.6619023
1413849600|2014-10-21|4.18742990494|29725|11085856.9468|0.010834930691|28684.5378659
1413936000|2014-10-22|4.09824991226|24665|10849623.3571|0.010695979268|28316.3176911
1414022400|2014-10-23|3.50144004822|17271.1992188|9269609.23796|0.009769179823|25862.6388822
1414108800|2014-10-24|3.70243000984|8442.45019531|9801604.2849|0.010332026391|27352.4236452
1414195200|2014-10-25|3.52858996391|3310.09008789|9341379.49146|0.010160911805|26899.3944098
1414281600|2014-10-26|3.52336001396|3048.64990234|9327493.3816|0.009933239869|26296.5546435
1414368000|2014-10-27|3.58258008957|8322.45019531|9484257.46188|0.010149267968|26868.4210964
1414454400|2014-10-28|3.11562991142|36081.3984375|8248077.64487|0.008712172797|23063.9324079
1414540800|2014-10-29|2.88224005699|22421.5996094|7630208.94047|0.008588549835|22736.6313842
1414627200|2014-10-30|3.0650100708|7039.47998047|8113987.42069|0.008876240239|23498.0309945
1414713600|2014-10-31|3.19461011887|11901.5|8457072.13573|0.009442541205|24997.1824867
1414800000|2014-11-01|3.4841799736|16641.0996094|9223642.11364|0.010695904053|28315.1822851
1414886400|2014-11-02|3.66478991508|22820.1992188|9701764.03874|0.011245412389|29769.8749572
1414972800|2014-11-03|4.18479013443|42269.6992188|11077901.0898|0.012775879148|33820.0772298
1415059200|2014-11-04|4.41935014725|48635.8984375|11698729.1021|0.013372033479|35397.9186991
1415145600|2014-11-05|4.26270008087|18258.4003906|11284025.8213|0.012556335684|33238.5608631
1415232000|2014-11-06|4.37069988251|45957.3984375|11569905.4036|0.012513097356|33124.0663067
1415318400|2014-11-07|4.36121988297|15705.2998047|11544753.7108|0.012736649312|33715.6766579
1415404800|2014-11-08|4.73952007294|15932.5|12546095.1422|0.013718334595|36314.1264037
1415491200|2014-11-09|5.25177001953|36194.3984375|13902044.8069|0.014457171396|38269.8107078
1415577600|2014-11-10|5.54625988007|53924.5|14681588.4746|0.015115554475|40012.613034
1415664000|2014-11-11|5.79404020309|16223.2001953|15337313.9305|0.01575773423|41712.0538083
1415750400|2014-11-12|9.40754985809|263665|24902514.6725|0.022210613713|58793.2184486
1415836800|2014-11-13|9.15388011932|266665|24230874.8872|0.021756878886|57591.7756569
1415923200|2014-11-14|8.28892993927|88257|21941258.3953|0.020835985505|55154.0120661
1416009600|2014-11-15|7.02131986618|27727.4003906|18585740.0177|0.018667120269|49412.6817765
1416096000|2014-11-16|7.85579013824|25384.9003906|20794512.4194|0.020253041829|53610.4099565
1416182400|2014-11-17|7.74784994125|87060.1015625|20508753.2535|0.0199992002|52938.3848783
1416268800|2014-11-18|7.19529008865|35251.5|19046098.6856|0.019177314714|50762.7940038
1416355200|2014-11-19|6.6744799614|44092.8984375|17667452.5376|0.017538805402|46425.4913938
1416441600|2014-11-20|6.46513986588|21458|17113251.9473|0.018067124782|47823.7539747
1416528000|2014-11-21|7.27803993225|22182.1992188|19264659.4947|0.020744140196|54908.8492377
1416614400|2014-11-22|6.66125011444|34580.1015625|17632026.1852|0.018874673753|49960.4032475
1416700800|2014-11-23|6.98605012894|39166.3984375|18491697.6509|0.019005884997|50307.5518305
1416787200|2014-11-24|6.78410005569|22524.8007812|17957079.0493|0.017999687022|47644.0205868
1416873600|2014-11-25|6.32028007507|36164.5|16729351.8763|0.016838454476|44570.2447733
1416960000|2014-11-26|6.12315988541|35613.8984375|16207579.4403|0.016622309001|43998.0988014
1417046400|2014-11-27|5.67326021194|27820.4003906|15016634.6009|0.015346822858|40621.727637
1417132800|2014-11-28|5.43372011185|15517.5|14382587.2491|0.014434223788|38206.1421514
1417219200|2014-11-29|5.3790102005|16615.4003906|14237715.4381|0.014325270749|37917.5946681
1417305600|2014-11-30|5.73688983917|19078.5996094|15184988.9329|0.015175070517|40166.9344046
1417392000|2014-12-01|5.58684015274|8401.86035156|14787720.6379|0.014731480243|38992.5268059
1417478400|2014-12-02|5.64918994904|8033.58984375|14952751.0667|0.014815021473|39213.6448114
1417564800|2014-12-03|5.60125017166|45767.8984375|14825853.8428|0.014936268435|39534.5549632
1417651200|2014-12-04|5.46822977066|39163.6015625|14473472.9054|0.014794833695|39159.4050735
1417737600|2014-12-05|5.50708007812|20746.5|14576296.7274|0.014613298575|38678.8957439
1417824000|2014-12-06|5.85669994354|10443.9003906|15501678.0066|0.015626825744|41361.5215538
1417910400|2014-12-07|5.5411901474|15763.9003906|14666566.1973|0.014772764578|39100.9374948
1417996800|2014-12-08|5.47241020203|20174.1992188|14484347.8549|0.015120956521|40022.0718227
1418083200|2014-12-09|4.68173980713|24969.6992188|12391592.345|0.013292127583|35181.4994408
1418169600|2014-12-10|4.7663397789|17967|12615465.6746|0.013761032187|36422.4619425
1418256000|2014-12-11|4.68080997467|9774.13964844|12389074.6587|0.01335443563|35346.2543748
1418342400|2014-12-12|4.5020198822|23360.9003906|11915823.0833|0.01277016634|33799.7269744
1418428800|2014-12-13|4.18010997772|10668|11063714.8304|0.012033387144|31849.3926032
1418515200|2014-12-14|4.2102599144|12532.2001953|11143373.3618|0.011973483789|31690.4426366
1418601600|2014-12-15|3.88600993156|8878.98046875|10285161.2617|0.011252544319|29782.2792436
1418688000|2014-12-16|3.40966010094|34825.3984375|9024393.41965|0.010425118108|27592.3008358
1418774400|2014-12-17|4.04302978516|21188.0996094|10700695.9039|0.012643318363|33463.098767
1418860800|2014-12-18|3.75588989258|8118.56982422|9940714.35738|0.012061458528|31923.0641444
1418947200|2014-12-19|3.63559007645|10098.7001953|9622296.34221|0.011438320883|30273.7412302
1419033600|2014-12-20|3.79854989052|11926.7001953|10053578.8994|0.011512292438|30469.4537848
1419120000|2014-12-21|3.58647990227|6027.75|9492293.85934|0.011178302306|29585.480256
1419206400|2014-12-22|4.13044023514|31431.9003906|10931975.9804|0.012445358964|32938.9502127
1419292800|2014-12-23|4.21893978119|16538.8007812|11166167.5741|0.01260996107|33374.4840441
1419379200|2014-12-24|4.10708999634|8769.26953125|10870079.3555|0.012733820434|33702.1196856
1419465600|2014-12-25|4.20312023163|4988.70019531|11124202.5884|0.01317559525|34871.2343941
1419552000|2014-12-26|4.16555976868|6554.74023438|11024788.0316|0.012702820245|33619.9474697
1419638400|2014-12-27|4.11168003082|2173.39990234|10882180.2501|0.013017288967|34452.2151151
1419724800|2014-12-28|4.26662015915|1601.68994141|11292241.6242|0.013449229052|35595.3748985
1419811200|2014-12-29|4.05538988113|7670.54003906|10733064.4335|0.012970191278|34327.1307524
1419897600|2014-12-30|4.15477991104|5563.14990234|10996032.7641|0.013370728036|35386.9438843
1419984000|2014-12-31|4.02729988098|10787.4003906|10658620.2773|0.012577726455|33288.1121837
1420070400|2015-01-01|3.9771900177|5316.56005859|10525999.5482|0.012656174267|33495.7304085
1420156800|2015-01-02|3.88467001915|6979.89013672|10281131.0221|0.012331032592|32635.1945188
1420243200|2015-01-03|3.53830003738|15643.2998047|9364429.67433|0.012588141639|33315.650415
1420329600|2015-01-04|3.49429988861|19135|9247927.29638|0.013226214696|35004.1713116
1420416000|2015-01-05|3.56183004379|14774.4003906|9426575.71299|0.012976930625|34344.1482482
1420502400|2015-01-06|3.5431599617|17162.5|9377157.46203|0.012380489883|32765.6115854
1420588800|2015-01-07|3.53741002083|21718.5|9361939.78758|0.012018230645|31806.8731047
1420675200|2015-01-08|3.38273000717|9113.66992188|8952505.14886|0.011938387003|31595.3300698
1420761600|2015-01-09|2.96159005165|50283.8007812|7837942.938|0.010198032281|26989.4190973
1420848000|2015-01-10|3.02607989311|15468.7001953|8008560.29622|0.011012096258|29143.6577966
1420934400|2015-01-11|3.11868000031|11881.2001953|8253566.59302|0.011739365946|31068.1565873
1421020800|2015-01-12|3.22347998619|15944.5|8530919.12003|0.012037073394|31856.0375762
1421107200|2015-01-13|2.52525997162|11403.5|6683080.58585|0.011180593623|29589.3527874
1421193600|2015-01-14|1.94544994831|26013.0996094|5148612.17753|0.010923173574|28908.0603329
1421280000|2015-01-15|2.14954996109|13688.4003906|5688758.44888|0.010243561985|27109.4651642
1421366400|2015-01-16|2.15248990059|11468.2001953|5696332.48479|0.010343685393|27373.4483495
1421452800|2015-01-17|2.03612995148|17671.8007812|5388335.18252|0.010218458334|27041.7310606
1421539200|2015-01-18|2.09201002121|15427.2998047|5536208.60955|0.009945896749|26320.4089145
1421625600|2015-01-19|2.17033004761|8598.26953125|5743471.41341|0.010101089188|26731.1034373
1421712000|2015-01-20|2.04379010201|14717.2998047|5408601.1989|0.009671770004|25594.9702407
1421798400|2015-01-21|2.07892990112|11120.7001953|5501594.23935|0.009162438781|24247.0996202
1421884800|2015-01-22|2.13505005836|18473.5996094|5650107.88277|0.009147365555|24207.2086443
1421971200|2015-01-23|2.04730010033|7337.83007812|5417889.91751|0.008791261211|23264.8283804
1422057600|2015-01-24|2.17637991905|19430.5|5759481.88281|0.008781142874|23238.0536369
1422144000|2015-01-25|2.3284099102|6662.70996094|6161807.77748|0.009177156879|24286.0487685
1422230400|2015-01-26|2.20760011673|12070|5842101.19763|0.0080724612|21362.6258157
1422316800|2015-01-27|2.29116010666|2496.15991211|6063230.92044|0.008695929608|23012.5468438
1422403200|2015-01-28|2.0331299305|6811.72998047|5380391.01646|0.008691746954|23001.4798991
1422489600|2015-01-29|2.09734010696|8382.66015625|5550313.70078|0.008981684543|23768.7567265
1422576000|2015-01-30|1.98397004604|2278.9699707|5250296.02875|0.008762150908|23187.7926823
1422662400|2015-01-31|1.92210996151|1481.65002441|5086592.28709|0.008838749961|23390.5022498
1422748800|2015-02-01|1.96906995773|3085.59008789|5210865.28593|0.008675387082|22958.185518
1422835200|2015-02-02|1.981580019|6549.5|5243971.23174|0.008317962912|22012.3122958
1422921600|2015-02-03|1.81357002258|4277.77001953|4799356.52699|0.007979873892|21117.6074655
1423008000|2015-02-04|1.62944996357|11523.7998047|4312108.98554|0.007182845219|19008.3844874
1423094400|2015-02-05|1.19331002235|83766.296875|3157926.15516|0.00549631324|14545.2154196
1423180800|2015-02-06|1.16155004501|16149.4003906|3073877.80672|0.005225945539|13829.7252713
1423267200|2015-02-07|1.24143004417|17884.6992188|3285268.92996|0.005450749739|14424.6378171
1423353600|2015-02-08|1.27128994465|7867.54003906|3364289.19711|0.005690338612|15058.6770554
1423440000|2015-02-09|1.26634001732|10145.9003906|3351189.72214|0.005753214365|15225.0679798
1423526400|2015-02-10|1.15354001522|7471.06005859|3052680.4745|0.005247203597|13885.9820682
1423612800|2015-02-11|1.20218002796|13014.7998047|3181399.35576|0.005484773326|14514.6766041
1423699200|2015-02-12|1.24470996857|5946.58007812|3293948.98609|0.005612768195|14853.3976364
1423785600|2015-02-13|1.45206999779|6487.35009766|3842697.90091|0.006167814166|16322.2479529
1423872000|2015-02-14|1.53491997719|6418.06005859|4061948.70912|0.005965000491|15785.530454
1423958400|2015-02-15|1.38594996929|2295.61010742|3667720.6717|0.005902054668|15618.9533468
1424044800|2015-02-16|1.24465000629|9181.8203125|3293790.20458|0.005322588206|14085.4768869
1424131200|2015-02-17|1.32617998123|5904.87011719|3509547.81947|0.005443865104|14406.4193214
1424217600|2015-02-18|1.21168994904|2657.88989258|3206566.22584|0.005127196874|13568.4020013
1424304000|2015-02-19|1.2966799736|2551.59008789|3431480.24141|0.005396469779|14280.9943833
1424390400|2015-02-20|1.23063004017|7070.08984375|3256688.25731|0.005048137883|13359.1825555
1424476800|2015-02-21|1.14711999893|1546.4699707|3035690.85243|0.004691045069|12414.1873715
1424563200|2015-02-22|1.2513500452|3435.65991211|3311520.80705|0.00530284739|14033.2351734
1424649600|2015-02-23|1.21310997009|2153.30004883|3210324.05502|0.005078068662|13438.3908966
1424736000|2015-02-24|1.19437003136|2283.9699707|3160731.29526|0.005002911296|13239.4968775
1424822400|2015-02-25|1.11389005184|6493.00976562|2947752.35687|0.004690655856|12413.156785
1424908800|2015-02-26|1.15796995163|1889.58996582|3064403.843|0.004897811479|12961.3659641
1424995200|2015-02-27|1.21540999413|3350.04003906|3216410.67975|0.004788321147|12671.6148047
1425081600|2015-02-28|1.12085998058|2604.64990234|2966197.47616|0.004408270092|11665.8635759
1425168000|2015-03-01|1.25309002399|4661.27001953|3316125.47098|0.004815835558|12744.4274969
1425254400|2015-03-02|1.17148995399|1498.68994141|3100182.61098|0.004249609667|11245.9914386
1425340800|2015-03-03|1.49180996418|4307.81005859|3947864.19081|0.005295702502|14014.3280812
1425427200|2015-03-04|1.3125|2608.15991211|3473345.63412|0.004806072494|12718.5911728
1425513600|2015-03-05|1.34956002235|392.697998047|3571419.68304|0.00488655859|12931.5860292
1425600000|2015-03-06|1.36149001122|375.446014404|3602990.74088|0.0049922084|13211.1734156
1425686400|2015-03-07|1.44915997982|1962.26000977|3834996.99744|0.005245619366|13881.7900014
1425772800|2015-03-08|1.41250002384|1024.18994141|3737981.49196|0.005148457845|13624.6653536
1425859200|2015-03-09|1.49019002914|1308.18005371|3943577.08991|0.005145559523|13616.9953179
1425945600|2015-03-10|1.68497002125|4398.00976562|4459034.81381|0.005775191818|15283.2282166
1426032000|2015-03-11|1.399979949|4846.37988281|3704849.08256|0.004723613884|12500.3765783
1426118400|2015-03-12|1.44684994221|5565.47021484|3828883.90913|0.004915339771|13007.7520882
1426204800|2015-03-13|1.38756000996|3923.41992188|3671981.30901|0.004862881374|12868.9277474
1426291200|2015-03-14|1.28703999519|3586.39990234|3405969.34472|0.004565833409|12082.8324545
1426377600|2015-03-15|1.27395999432|1765.06005859|3371354.97451|0.004448292977|11771.7783313
1426464000|2015-03-16|1.3109600544|7009.18994141|3469270.24191|0.004511327227|11938.5890117
1426550400|2015-03-17|1.25423002243|568.306030273|3319142.31976|0.004393022893|11625.51361
1426636800|2015-03-18|1.20185005665|2144.57006836|3180526.05742|0.004689249681|12409.4355345
1426723200|2015-03-19|1.28672003746|8021.52001953|3405122.50997|0.004931322023|13050.0459584
1426809600|2015-03-20|1.44140005112|789.065002441|3814461.25487|0.005506802662|14572.9739472
1426896000|2015-03-21|1.21362996101|7583.16992188|3211700.16148|0.004667358867|12351.5055728
1426982400|2015-03-22|1.27599000931|4003.7800293|3376727.08243|0.004761867629|12601.6091572
1427068800|2015-03-23|1.32725000381|2945.73999023|3512379.42315|0.004975819346|13167.8021729
1427155200|2015-03-24|1.18562996387|1199.06005859|3137602.12128|0.004827581824|12775.512962
1427241600|2015-03-25|1.18975996971|864.864013672|3148531.58221|0.004832552548|12788.6672164
1427328000|2015-03-26|1.19521999359|2970.65991211|3162980.70005|0.004809119167|12726.6538303
1427414400|2015-03-27|1.17706000805|1899.44995117|3114922.82827|0.004764865562|12609.5427686
1427500800|2015-03-28|1.16501998901|1404.34997559|3083060.67098|0.00460850153|12195.7476724
1427587200|2015-03-29|1.13248002529|649.53302002|2996948.16284|0.004665922457|12347.7036444
1427673600|2015-03-30|1.14505004883|8247.33984375|3030212.89017|0.004625978864|12241.9983281
1427760000|2015-03-31|1.05475997925|2766.02001953|2791273.17413|0.004318821997|11429.1518651
1427846400|2015-04-01|1.09092998505|6578.47021484|2886991.96391|0.004411862124|11675.3693385
1427932800|2015-04-02|1.14736998081|1800.40002441|3036352.44207|0.004534969501|12001.1556423
1428019200|2015-04-03|1.19616997242|2305.58007812|3165494.7407|0.004703367947|12446.7984008
1428105600|2015-04-04|1.19842994213|1778.15002441|3171475.51109|0.004723863162|12501.0364055
1428192000|2015-04-05|1.17688000202|2040.36999512|3114446.48372|0.004516074714|11951.1530395
1428278400|2015-04-06|1.16856002808|2333.0300293|3092428.78035|0.004573763593|12103.818229
1428364800|2015-04-07|1.20443999767|2042.44995117|3187380.12614|0.004757247936|12589.3839092
1428451200|2015-04-08|1.09602999687|2689.04003906|2900488.39266|0.004473190092|11837.6650065
1428537600|2015-04-09|1.10141003132|1617.4699707|2914725.80181|0.004519977571|11961.481079
1428624000|2015-04-10|1.02520000935|2841.36010742|2713046.81455|0.004342742817|11492.4546027
1428710400|2015-04-11|1.04759001732|4278.45019531|2772298.78312|0.004428582336|11719.6166612
1428796800|2015-04-12|0.992627024651|5806.27001953|2626846.97658|0.004203321682|11123.4961146
1428883200|2015-04-13|0.99242401123|1053.36999512|2626309.76579|0.004418884381|11693.9524562
1428969600|2015-04-14|0.930348992348|1556.93994141|2462037.05704|0.004245086932|11234.0223109
1429056000|2015-04-15|0.982815027237|5158.52001953|2600880.90621|0.00439084076|11619.7387895
1429142400|2015-04-16|0.999293982983|2315.37011719|2644490.24922|0.004371881156|11569.5653978
1429228800|2015-04-17|0.967759013176|584.452026367|2561037.33145|0.004342024016|11490.5523458
1429315200|2015-04-18|0.925095021725|4478.25|2448133.08907|0.004141796102|10960.677387
1429401600|2015-04-19|0.94306999445|898.12701416|2495701.38451|0.004236612617|11211.5962082
1429488000|2015-04-20|0.910049974918|2211.94995117|2408318.62425|0.004051400756|10721.4594406
1429574400|2015-04-21|0.914286971092|4725.5|2419531.24555|0.003886134518|10284.1057436
1429660800|2015-04-22|0.892874002457|2229.47998047|2362864.76931|0.003812833177|10090.1237581
1429747200|2015-04-23|0.910390019417|1208.18994141|2409218.38617|0.003850047778|10188.6067472
1429833600|2015-04-24|0.91922301054|1593.75|2432593.67149|0.003974708949|10518.5050031
1429920000|2015-04-25|0.884766995907|1135.2800293|2341410.74032|0.003908154063|10342.3770781
1430006400|2015-04-26|0.837819993496|1373.19995117|2217172.14414|0.003818165344|10104.2346902
1430092800|2015-04-27|0.897538006306|6494.79980469|2375207.38572|0.003914491177|10359.1472335
1430179200|2015-04-28|0.909976005554|2222.31005859|2408122.79372|0.004029027574|10662.2516179
1430265600|2015-04-29|0.935576021671|1222.67004395|2475869.57333|0.004143236853|10964.4901342
1430352000|2015-04-30|0.981769025326|2365.48999023|2598112.81514|0.004157483781|11002.1925845
1430438400|2015-05-01|0.942340016365|914.49798584|2489261.85936|0.004060427862|10725.9248615
1430524800|2015-05-02|0.943552017212|5572.56982422|2492428.53693|0.00401631144|10609.2394099
1430611200|2015-05-03|0.944021999836|1005.01000977|2493631.82694|0.003927566352|10374.6570095
1430697600|2015-05-04|0.949261009693|2620.38989258|2507468.73423|0.003971504189|10490.7106476
1430784000|2015-05-05|0.959051012993|2097.84008789|2533312.19255|0.004061692963|10728.8727775
1430870400|2015-05-06|0.946473002434|1483.30004883|2500080.58273|0.004119004152|10880.2282518
1430956800|2015-05-07|0.984812021255|1616.04003906|2601351.43083|0.004149477204|10960.7196387
1431043200|2015-05-08|1.02566003799|3538.23999023|2709244.04663|0.004205886134|11109.6967292
1431129600|2015-05-09|1.01133000851|1975.02001953|2671383.27008|0.004181952783|11046.4424142
1431216000|2015-05-10|0.948625028133|1373.68994141|2505749.3751|0.003947735324|10427.7612627
1431302400|2015-05-11|0.94852399826|2393.94995117|2505481.63972|0.003916963221|10346.474577
1431388800|2015-05-12|0.991981983185|2668.43994141|2620246.1321|0.004114195831|10867.3402296
1431475200|2015-05-13|0.947944998741|2454.12011719|2503908.15894|0.004010309815|10592.8587407
1431561600|2015-05-14|0.926835000515|827.049987793|2448142.50506|0.0039118681|10332.8106561
1431648000|2015-05-15|0.937699019909|1257.64001465|2476830.24165|0.003946461719|10424.1505276
1431734400|2015-05-16|0.936173975468|1138.93994141|2472788.07689|0.003964268826|10471.1271018
1431820800|2015-05-17|0.867585003376|2969.88989258|2291615.66221|0.003663757047|9677.34919203
1431907200|2015-05-18|0.841000020504|6617.79003906|2221390.55392|0.003607460275|9528.63018211
1431993600|2015-05-19|0.912868022919|3088.37988281|2411217.65637|0.003935674953|10395.5541197
1432080000|2015-05-20|0.940227985382|2955.12988281|2483481.17389|0.004017759163|10612.3508316
1432166400|2015-05-21|0.875524997711|1711.72998047|2312572.84276|0.003720192652|9826.35163969
1432252800|2015-05-22|0.857124984264|3547.19995117|2263968.90018|0.003566183029|9419.54512846
1432339200|2015-05-23|0.90734398365|1484.68994141|2396613.59919|0.003798452754|10033.0455595
1432425600|2015-05-24|0.984911978245|763.994995117|2601245.25092|0.004087568805|10795.6540043
1432512000|2015-05-25|0.958509027958|2190.17993164|2531282.88107|0.00404246563|10675.5635555
1432598400|2015-05-26|0.899982988834|1927.92004395|2376704.42639|0.003795538888|10023.3828723
1432684800|2015-05-27|1.07379996777|1241.10998535|2835716.89536|0.004525397716|11950.7796114
1432771200|2015-05-28|1.00952994823|2649.11010742|2665973.46507|0.004252299535|11229.5011611
1432857600|2015-05-29|0.971925973892|3321.22998047|2566651.56579|0.004099293124|10825.3688017
1432944000|2015-05-30|0.969765007496|1136.10998535|2560927.36482|0.004155927928|10974.8541912
1433030400|2015-05-31|0.907440006733|884.807006836|2396341.30736|0.003942134746|10410.2753471
1433116800|2015-06-01|0.884298980236|1762.47998047|2335230.33954|0.003966782702|10475.361301
1433203200|2015-06-02|0.914756000042|1162.7199707|2415582.51956|0.004051124322|10697.7435473
1433289600|2015-06-03|0.911885976791|202.744003296|2407979.5884|0.004037144627|10660.7208628
1433376000|2015-06-04|0.919697999954|2119.51000977|2428547.2533|0.004099864388|10826.0694259
1433462400|2015-06-05|0.836697995663|1741.94995117|2209374.764|0.00371945131|9821.53883819
1433548800|2015-06-06|0.886641979218|1444.63000488|2341181.81706|0.003929819591|10376.7049005
1433635200|2015-06-07|0.90422898531|786.405029297|2387599.11291|0.004057003507|10712.4391407
1433721600|2015-06-08|0.886247992516|961.62298584|2340092.27169|0.003878733763|10241.5971369
1433808000|2015-06-09|0.960727989674|2863.83007812|2536740.39234|0.004194439472|11075.1473322
1433894400|2015-06-10|0.955331027508|7270.04980469|2522478.97522|0.004175343214|11024.6764403
1433980800|2015-06-11|1.01559996605|2651.72998047|2681613.6784|0.004421322818|11674.1631959
1434067200|2015-06-12|1.08285999298|5288.72021484|2859206.36893|0.004708455524|12432.3052928
1434153600|2015-06-13|1.3145699501|16777.0996094|3471017.67972|0.0056564487|14935.4041149
1434240000|2015-06-14|1.36889004707|8262.66992188|3614433.00553|0.005861404758|15476.5204564
1434326400|2015-06-15|1.36793994904|3891.55004883|3611919.82674|0.005776212447|15251.5585757
1434412800|2015-06-16|1.41877996922|6406.39990234|3746143.98564|0.005654875327|14931.1222708
1434499200|2015-06-17|1.10232996941|32175.8007812|2910584.50209|0.004421984502|11675.7775958
1434585600|2015-06-18|1.23615002632|11491.5|3263898.41699|0.004964318302|13107.6570823
1434672000|2015-06-19|1.29342997074|1621.94995117|3415138.39748|0.005287809604|13961.7930817
1434758400|2015-06-20|1.23289000988|2909.23999023|3255290.18105|0.005027853374|13275.4110983
1434844800|2015-06-21|1.27183997631|2235.02001953|3358121.92128|0.005213655491|13765.9541455
1434931200|2015-06-22|1.30632996559|2077.08007812|3449179.62169|0.005288999298|13964.8550353
1435017600|2015-06-23|1.22564995289|1002.2800293|3236123.01186|0.005017069156|13246.7291412
1435104000|2015-06-24|1.19175994396|1184.88000488|3146633.21953|0.004955033769|13082.8980622
1435190400|2015-06-25|1.20072996616|2007.05004883|3170305.52406|0.004945366275|13057.3255119
1435276800|2015-06-26|1.18719005585|1945.26000977|3134550.31555|0.004873642554|12867.9293853
1435363200|2015-06-27|1.16543996334|1918.7800293|3077086.26639|0.004643371998|12259.7960034
1435449600|2015-06-28|1.12182998657|4508.87011719|2961831.53458|0.00450514226|11894.3802298
1435536000|2015-06-29|1.22210001945|774.348022461|3226554.90804|0.004754069187|12551.5629034
1435622400|2015-06-30|1.22055995464|1786.22998047|3222467.07219|0.004639642366|12249.3734898
1435708800|2015-07-01|1.23896002769|2458.02001953|3271029.19047|0.004790639651|12647.9642516
1435795200|2015-07-02|1.20106995106|825.901000977|3170985.83752|0.004702480459|12415.1794186
1435881600|2015-07-03|1.14276003838|4303.49023438|3017011.05041|0.004458055228|11769.7516841
1435968000|2015-07-04|1.23670995235|1314.41003418|3265040.023|0.004740423086|12515.1989537
1436054400|2015-07-05|1.30666005611|1838.76000977|3449707.28844|0.004805434397|12686.8055589
1436140800|2015-07-06|1.36219000816|7213.89013672|3596304.98496|0.005063338714|13367.6727539
1436227200|2015-07-07|1.38559997082|2021.05004883|3658108.8126|0.005204971947|13741.5950849
1436313600|2015-07-08|1.36066997051|4945.58984375|3592287.96527|0.005024908884|13266.1998146
1436400000|2015-07-09|1.32166004181|5821.47021484|3489281.62809|0.004909073564|12960.3223643
1436486400|2015-07-10|1.39585995674|3050.97998047|3685175.19891|0.004899576319|12935.2497353
1436572800|2015-07-11|1.45789003372|1869.13000488|3848934.68235|0.004973781902|13131.1424197
1436659200|2015-07-12|1.53652000427|752.302001953|4056498.19729|0.004942692478|13048.9828125
1436745600|2015-07-13|1.69621002674|12471.7001953|4478084.43208|0.005807864677|15333.0707776
1436832000|2015-07-14|1.55879998207|7223.00976562|4115309.28278|0.005422592187|14315.9123817
1436918400|2015-07-15|1.44042003155|7984.70996094|3802759.3276|0.005039446596|13304.3154977
1437004800|2015-07-16|1.34082996845|903.250976562|3539831.52999|0.004821585968|12729.1322805
1437091200|2015-07-17|1.44422996044|1491.60998535|3812804.14106|0.005167709247|13642.8849674
1437177600|2015-07-18|1.54375994205|1749.36999512|4075463.22684|0.005615694147|14825.2033012
1437264000|2015-07-19|1.472900033|727.593017578|3888342.70214|0.005383130832|14211.0509989
1437350400|2015-07-20|1.62357997894|582.890991211|4286119.00548|0.005819679661|15363.4806565
1437436800|2015-07-21|1.59179997444|2677.38989258|4202177.02676|0.005770882851|15234.4966264
1437523200|2015-07-22|1.64991998672|4338.08984375|4355581.86436|0.005951620278|15711.5311985
1437609600|2015-07-23|1.6323800087|6630.31005859|4309273.56711|0.005913370243|15610.5379537
1437696000|2015-07-24|1.62891995907|3721.13989258|4300127.39455|0.005650517464|14916.5984523
1437782400|2015-07-25|1.57325994968|2235.37011719|4153183.12039|0.005449519735|14385.9591558
1437868800|2015-07-26|1.6635299921|1703.23999023|4391462.315|0.005683667704|15004.0051286
1437955200|2015-07-27|1.84174001217|1612.30004883|4861903.6703|0.006272443862|16558.264268
1438041600|2015-07-28|1.74154996872|2350.22998047|4597417.84238|0.005915048406|15614.7969158
1438128000|2015-07-29|1.72566998005|1605.63000488|4555494.55373|0.005959011022|15730.8422643
1438214400|2015-07-30|1.73815000057|2480.86010742|4588413.69813|0.00604107469|15947.3865028
1438300800|2015-07-31|1.8206499815|9373.1796875|4806187.51537|0.006396100546|16884.5516182
1438387200|2015-08-01|1.78451001644|2395.86010742|4710782.6513|0.00633701561|16728.5713846
1438473600|2015-08-02|1.86182999611|3116.55004883|4914840.36163|0.006587889864|17390.6463368
1438560000|2015-08-03|1.7061599493|3726.4699707|4503898.26857|0.006066842841|16015.1707807
1438646400|2015-08-04|2.27724003792|30200.3007812|6011423.03327|0.007984209065|21076.5916094
1438732800|2015-08-05|2.01663994789|34301.6015625|5323481.05566|0.007154199381|18885.4956052
1438819200|2015-08-06|1.78708004951|17916.1992188|4717486.56645|0.006415030947|16934.2287292
1438905600|2015-08-07|1.88823997974|5761|4984477.91152|0.006753724404|17828.1312086
1438992000|2015-08-08|1.56533002853|2272.31005859|4132063.55422|0.005997501783|15831.8425394
1439078400|2015-08-09|1.65309000015|2681.12011719|4363703.95636|0.006236122088|16461.6509841
1439164800|2015-08-10|1.69632005692|2319.38989258|4477818.44496|0.006414035804|16931.2905974
1439251200|2015-08-11|1.53419005871|6229.66015625|4049814.50386|0.005674073866|14977.9008853
1439337600|2015-08-12|1.57864999771|3770.44995117|4167149.11021|0.005926397107|15643.8605562
1439424000|2015-08-13|1.63279998302|5650.99023438|4310087.59278|0.006182975106|16321.1443948
1439510400|2015-08-14|1.77376997471|2212.84008789|4682200.40967|0.006676340047|17623.4588187
1439596800|2015-08-15|1.67498004436|2132.47998047|4421421.38756|0.006404028573|16904.6246219
1439683200|2015-08-16|1.55532002449|1576.27001953|4105554.21844|0.006016549237|15881.7919859
1439769600|2015-08-17|1.41185998917|2716.7199707|3726858.00953|0.005472834361|14446.5292094
1439856000|2015-08-18|1.07333004475|5727.25976562|2833210.78864|0.005084968526|13422.5141263
1439942400|2015-08-19|1.1270699501|2633.44995117|2975059.70667|0.00497198709|13124.2594589
1440028800|2015-08-20|1.01923000813|25705.0996094|2690383.53979|0.004330698881|11431.414786
1440115200|2015-08-21|1.05717003345|4881.00976562|2790530.85835|0.004545618859|11998.7223388
1440201600|2015-08-22|1.05171000957|18112.8007812|2776118.51362|0.004564911725|12049.6485128
1440288000|2015-08-23|0.999894976616|6544.37988281|2639323.92027|0.00438225591|11567.4076963
1440374400|2015-08-24|0.885535001755|8563.33007812|2337457.36987|0.004206917135|11104.5745703
1440460800|2015-08-25|0.907944023609|4278.14990234|2396598.15824|0.004097054046|10814.5347351
1440547200|2015-08-26|0.943807005882|2519.89990234|2491257.93026|0.004179262512|11031.5147173
1440633600|2015-08-27|0.919313013554|5643.66015625|2426600.28059|0.004090034769|10795.9741369
1440720000|2015-08-28|0.946169018745|2731.29003906|2497484.58542|0.004088960201|10793.1192737
1440806400|2015-08-29|0.89231300354|2331.17993164|2355326.2646|0.003883336271|10250.3537179
1440892800|2015-08-30|0.925055027008|6695.77001953|2441751.19907|0.00404376192|10673.8088315
1440979200|2015-08-31|0.849856972694|6792.79980469|2243258.80781|0.003694130879|9750.92503536
1441065600|2015-09-01|0.873740017414|2165.13989258|2306271.31121|0.003830160349|10109.8596312
1441152000|2015-09-02|0.85956799984|3260.12011719|2268807.02482|0.003748922789|9895.18265079
1441238400|2015-09-03|0.861438989639|480.881011963|2273696.37786|0.003791828591|10008.2153658
1441324800|2015-09-04|0.914770007133|274.190002441|2414457.27386|0.00397211435|10484.0564406
1441411200|2015-09-05|0.852151989937|13111.2001953|2249150.03002|0.003625885567|9570.07755444
1441497600|2015-09-06|0.852171003819|2993.39990234|2249199.326|0.003553081291|9377.91594543
1441584000|2015-09-07|0.936058998108|701.426025391|2470610.32846|0.003902733816|10300.7764409
1441670400|2015-09-08|0.971998989582|659.739990234|2565433.00085|0.003990029067|10531.0317732
1441756800|2015-09-09|0.910233020782|1415.29003906|2402410.79663|0.003821810754|10087.0427775
1441843200|2015-09-10|0.965053021908|2192.56005859|2547073.62654|0.004046734074|10680.5837602
1441929600|2015-09-11|0.994545996189|1833.29003906|2624912.79485|0.004142095059|10932.2629215
1442016000|2015-09-12|0.904802978039|559.059997559|2388049.79563|0.003846477105|10152.0210338
1442102400|2015-09-13|0.9388499856|1467.17004395|2477882.46849|0.004072889969|10749.4730842
1442188800|2015-09-14|0.905034005642|1014.29998779|2388620.55829|0.003923943466|10356.309237
1442275200|2015-09-15|0.892167985439|1727.48999023|2354659.37085|0.00387387098|10224.1357607
1442361600|2015-09-16|0.915840029716|1552.47998047|2417132.62346|0.003997712769|10550.971392
1442448000|2015-09-17|0.870664000511|1435.4699707|2297900.46557|0.003788625429|9999.13184886
1442534400|2015-09-18|0.860980987549|249.438995361|2272343.31075|0.003695593798|9753.59266648
1442620800|2015-09-19|0.896925985813|1888.08996582|2367210.22195|0.003874527526|10225.8394894
1442707200|2015-09-20|0.896094024181|140.830001831|2365012.12731|0.003875637953|10228.7600548
1442793600|2015-09-21|0.859928011894|4627.93017578|2269560.74176|0.003786811046|9994.32227767
1442880000|2015-09-22|0.876154005527|583.768981934|2312351.83855|0.003799157134|10026.7623367
1442966400|2015-09-23|0.864736020565|2689.85009766|2282209.15714|0.003755101344|9910.45413798
1443052800|2015-09-24|0.870585024357|1322.05004883|2297641.90614|0.003712056925|9796.83466891
1443139200|2015-09-25|0.827502012253|322.319000244|2183906.10567|0.003519128798|9287.5265012
1443225600|2015-09-26|0.814130008221|2104.31005859|2148615.32396|0.003474140228|9168.79473314
1443312000|2015-09-27|0.86016702652|2245.40991211|2270112.38597|0.003695558082|9753.14318774
1443398400|2015-09-28|0.868107020855|5018.35986328|2291053.3717|0.003630090185|9580.30537494
1443484800|2015-09-29|0.851061999798|2246.40991211|2246061.62064|0.003595727744|9489.58605365
1443571200|2015-09-30|0.807680010796|199.326004028|2131569.75482|0.003421503089|9029.77961947
1443657600|2015-10-01|0.886125981808|733.000976562|2338595.13389|0.003730287212|9844.68540715
1443744000|2015-10-02|0.834402024746|2109|2202057.03317|0.003516336459|9279.90728797
1443830400|2015-10-03|0.862522006035|635.752990723|2276266.35241|0.003612960338|9534.89881121
1443916800|2015-10-04|0.83364200592|161.520996094|2200049.24516|0.003498889849|9233.85567968
1444003200|2015-10-05|0.840870976448|1585.95996094|2218969.08214|0.003498046833|9230.973583
1444089600|2015-10-06|0.875042021275|220.466003418|2308903.39062|0.00355617061|9383.38294553
1444176000|2015-10-07|0.821847975254|1127.04003906|2168536.4157|0.00338252203|8925.15698745
1444262400|2015-10-08|0.858201026917|713.609985352|2264454.37507|0.003541835974|9345.5096365
1444348800|2015-10-09|0.822562992573|375.489990234|2170418.4978|0.003372113398|8897.6739311
1444435200|2015-10-10|0.868718981743|250.776992798|2292199.84969|0.003546645936|9358.17157476
1444521600|2015-10-11|0.877210974693|400.311004639|2314604.18869|0.003550742618|9368.97049134
1444608000|2015-10-12|0.824617981911|342.515014648|2175809.90704|0.003361561736|8869.70632312
1444694400|2015-10-13|0.800674021244|3720.23999023|2112611.63973|0.003209011476|8467.10998028
1444780800|2015-10-14|0.773331999779|1073.67004395|2040453.16925|0.003068911757|8097.3898953
1444867200|2015-10-15|0.917370021343|821.049987793|2420473.93663|0.003607148454|9517.43420357
1444953600|2015-10-16|0.81391698122|4608.91015625|2147382.10936|0.00309628377|8169.02033821
1445040000|2015-10-17|0.974892020226|730.79498291|2572033.75516|0.003602172508|9503.52355981
1445126400|2015-10-18|0.876461982727|351.089996338|2312326.81666|0.00334983915|8837.71692406
1445212800|2015-10-19|0.829945027828|650.54901123|2189590.4271|0.003150449599|8311.62794129
1445299200|2015-10-20|0.859979987144|771.221984863|2268793.71353|0.00319145837|8419.68510324
1445385600|2015-10-21|0.908590018749|645.406982422|2396659.69282|0.003412262678|9000.79491621
1445472000|2015-10-22|0.846185028553|1127.38000488|2231952.20126|0.0030880072|8145.12693439
1445558400|2015-10-23|0.936828017235|1125.91003418|2470993.06389|0.003388215416|8936.81298795
1445644800|2015-10-24|0.756502985954|2021.89001465|1995333.45952|0.002685930284|7084.34291088
1445731200|2015-10-25|0.813605010509|1531.81005859|2145928.81315|0.002868038041|7564.61107035
1445817600|2015-10-26|0.765070974827|1009.55999756|2017873.29232|0.0026816369|7072.81240337
1445904000|2015-10-27|0.814794003963|2051.82006836|2148899.46414|0.002773408102|7314.45635981
1445990400|2015-10-28|0.764658987522|1465.2800293|2016653.21012|0.002510222504|6620.26910481
1446076800|2015-10-29|0.897913992405|1366.27001953|2368054.74491|0.002860919727|7545.05953982
1446163200|2015-10-30|0.870561003685|3428.01000977|2295896.64165|0.00265402791|6999.36447833
1446249600|2015-10-31|0.957047998905|3134.12011719|2523980.17678|0.003046313237|8033.90658697
1446336000|2015-11-01|1.07395005226|12966.4003906|2832266.13007|0.003300085281|8703.12334176
1446422400|2015-11-02|1.01391005516|3096.87011719|2673837.90552|0.002807145478|7402.87755031
1446508800|2015-11-03|1.04596996307|6926.97021484|2758368.36181|0.002592776168|6837.5115955
1446595200|2015-11-04|1.02394998074|4396.02978516|2700243.77798|0.002487954481|6560.94900494
1446681600|2015-11-05|0.918936014175|5413.14013672|2423223.27679|0.002378481923|6272.02837883
1446768000|2015-11-06|1.0469700098|837.081970215|2760773.07355|0.002795871515|7372.48127782
1446854400|2015-11-07|1.17843997478|5305.33984375|3107441.4912|0.003049145862|8040.32667513
1446940800|2015-11-08|0.95758998394|497.919006348|2525050.95184|0.002564734938|6762.90114248
1447027200|2015-11-09|1.13348996639|1519.73999023|2988870.3991|0.002980852425|7860.132724
1447113600|2015-11-10|0.930317997932|2594.76000977|2453096.53192|0.002762071015|7283.12990061
1447200000|2015-11-11|0.925913989544|1293.11999512|2441449.64481|0.00297641134|7848.20025501
1447286400|2015-11-12|1.00174999237|2014.81005859|2641396.44702|0.002962425088|7811.26944008
1447372800|2015-11-13|0.930911004543|534.028015137|2454553.12125|0.002764373384|7288.88291671
1447459200|2015-11-14|0.894895970821|704.788024902|2359545.50646|0.002688134053|7087.72285531
1447545600|2015-11-15|0.919798970222|688.666992188|2425192.70444|0.002872881608|7574.79812655
1447632000|2015-11-16|0.857590019703|237.145996094|2261126.57796|0.002592856866|6836.34071976
1447718400|2015-11-17|0.898640990257|1262.17004395|2368659.1363|0.002681757972|7068.64097074
1447804800|2015-11-18|0.883392989635|1148.0300293|2327188.50361|0.002640225348|6955.34393967
1447891200|2015-11-19|0.799634993076|592.401977539|2106353.4003|0.002451747592|6458.2552312
1447977600|2015-11-20|0.815203011036|1391.30004883|2147350.33468|0.002531513384|6668.33419257
1448064000|2015-11-21|0.831889986992|334.031005859|2191295.65633|0.002544574116|6702.70624096
1448150400|2015-11-22|0.779733002186|572.637023926|2053895.92601|0.002402608575|6328.71502188
1448236800|2015-11-23|0.77509701252|6696.12988281|2041680.35561|0.002399339526|6320.09193371
1448323200|2015-11-24|0.903268992901|2421.76000977|2379288.29793|0.002822309984|7434.20749615
1448409600|2015-11-25|0.860949993134|508.471984863|2267808.23015|0.002623200093|6909.70998046
1448496000|2015-11-26|0.855072975159|297.679992676|2252320.92152|0.002424473461|6386.22954826
1448582400|2015-11-27|0.797613978386|5745.56005859|2100964.39178|0.002227710704|5867.92733217
1448668800|2015-11-28|0.78522002697|558.956970215|2068285.24594|0.002197150942|5787.33949767
1448755200|2015-11-29|0.819114029408|103.93699646|2157538.14906|0.002206106254|5810.86177626
1448841600|2015-11-30|0.761689007282|1248.70996094|2006259.17983|0.002018676348|5317.11487964
1448928000|2015-12-01|0.711233019829|6564.87011719|1873355.06103|0.00196208704|5168.04701707
1449014400|2015-12-02|0.675628006458|1016.48999023|1779548.12783|0.001880992309|4954.37771961
1449100800|2015-12-03|0.822759985924|1321.27001953|2166935.98689|0.002278823221|6001.82815138
1449187200|2015-12-04|0.801832020283|1952.77001953|2111708.82721|0.002207790534|5814.44821527
1449273600|2015-12-05|0.762763023376|1663.83996582|2008792.48336|0.001961087478|5164.66800866
1449360000|2015-12-06|0.754480004311|1835.93005371|1986968.40794|0.001940619895|5110.73905359
1449446400|2015-12-07|0.688803017139|1129.59997559|1813986.51819|0.001741441989|4586.14758015
1449532800|2015-12-08|0.885290980339|1137.31994629|2331443.13249|0.002130341261|5610.32430367
1449619200|2015-12-09|0.828951001167|2120.4699707|2182769.79859|0.001985211871|5227.4024758
1449705600|2015-12-10|0.756322026253|346.106994629|1989098.5572|0.001820361605|4787.48273408
1449792000|2015-12-11|0.851970970631|594.695983887|2240006.90582|0.001885150159|4956.44748499
1449878400|2015-12-12|0.83122497797|392.756011963|2185445.198|0.001910875156|5024.04649083
1449964800|2015-12-13|0.755845010281|249.51499939|1987197.43966|0.001742562049|4581.38215523
1450051200|2015-12-14|0.779649972916|1150.06005859|2049755.65608|0.001755248887|4614.6751221
1450137600|2015-12-15|0.826628029346|523.017028809|2173228.63569|0.001776468296|4670.38575297
1450224000|2015-12-16|0.737137019634|692.041992188|1937949.81636|0.001620316431|4259.84836776
1450310400|2015-12-17|0.775389015675|1583.58996582|2038513.63725|0.001700123687|4469.66006856
1450396800|2015-12-18|0.800289988518|742.679992676|2103975.27737|0.001726191489|4538.18524406
1450483200|2015-12-19|0.815703988075|678.736022949|2144493.22127|0.001764363374|4638.52739562
1450569600|2015-12-20|0.787768006325|1182.18994141|2071046.07258|0.00177952271|4678.37420411
1450656000|2015-12-21|0.820652008057|3758.43994141|2157496.63428|0.001870905218|4918.61552919
1450742400|2015-12-22|0.76173299551|1086.05004883|2002594.21237|0.001744805006|4587.08816255
1450828800|2015-12-23|0.720799028873|1438.34997559|1894977.3839|0.001629288874|4283.39307407
1450915200|2015-12-24|0.732948005199|4131.33007812|1926915.58529|0.001610927896|4235.11906378
1451001600|2015-12-25|0.7064229846|1598.32995605|1857180.11777|0.001550352925|4075.86487219
1451088000|2015-12-26|0.678035974503|279.533996582|1782544.83151|0.00162491791|4271.88103732
1451174400|2015-12-27|0.57013297081|5341.25976562|1498862.31263|0.001348396311|3544.89306271
1451260800|2015-12-28|0.598517000675|1268.16003418|1573450.66522|0.001417349696|3726.09269161
1451347200|2015-12-29|0.576605021954|25608.1992188|1515844.71386|0.0013317036|3500.93354312
1451433600|2015-12-30|0.589372992516|2243.01000977|1549410.09306|0.001381494068|3631.82717845
1451520000|2015-12-31|0.604544997215|1192.48999023|1589295.35015|0.001404067234|3691.16862529
1451606400|2016-01-01|0.606545984745|4342.12011719|1594555.80222|0.001396496622|3671.26623108
1451692800|2016-01-02|0.541655004025|5222.27978516|1423961.74685|0.001249671276|3285.27213806
1451779200|2016-01-03|0.546482980251|2317.27001953|1436650.02126|0.001270858182|3340.9612013
1451865600|2016-01-04|0.576057970524|510.87701416|1514395.17697|0.001330108374|3496.71354187
1451952000|2016-01-05|0.5547940135|1710.41003418|1458491.05516|0.00128436435|3376.44940367
1452038400|2016-01-06|0.603586018085|781.570983887|1586757.92713|0.001406616102|3697.83126746
1452124800|2016-01-07|0.606119990349|1653.95996094|1593419.21759|0.001323267397|3478.71664681
1452211200|2016-01-08|0.572854995728|355.041992188|1505957.64519|0.001263938799|3322.72269877
1452297600|2016-01-09|0.545195996761|558.781005859|1433236.63915|0.001218012976|3201.96926341
1452384000|2016-01-10|0.545349001884|741.185974121|1433627.67302|0.001217321342|3200.12607856
1452470400|2016-01-11|0.50189101696|2395.0300293|1319381.89079|0.001119223168|2942.23791563
1452556800|2016-01-12|0.482888996601|4900.45996094|1269426.12583|0.001108331598|2913.59939134
1452643200|2016-01-13|0.549215018749|1464.56005859|1443780.82877|0.001270240178|3339.21752742
1452729600|2016-01-14|0.54060202837|1123.30004883|1421134.57997|0.001256319988|3302.6139096
1452816000|2016-01-15|0.493782013655|1372.43994141|1298052.92585|0.001355311577|3562.83969305
1452902400|2016-01-16|0.589199006557|4116.37988281|1548871.35281|0.001520372276|3996.71594435
1452988800|2016-01-17|0.536197006702|2977.25|1409538.89781|0.00140255923|3687.00639216
1453075200|2016-01-18|0.583720982075|3453.65991211|1534461.58613|0.001507668462|3963.29652454
1453161600|2016-01-19|0.535032987595|1699.11999512|1406470.98337|0.001407429735|3699.78885285
1453248000|2016-01-20|0.729399979115|8280.15039062|1917410.67187|0.00173571606|4562.76472728
1453334400|2016-01-21|0.62012898922|4400.02978516|1630135.94149|0.001511543841|3973.40228434
1453420800|2016-01-22|0.605450987816|3164.02001953|1591549.39388|0.001582911488|4161.00042776
1453507200|2016-01-23|0.580591022968|3880.27001953|1526197.86543|0.001498334225|3938.66664387
1453593600|2016-01-24|0.703535020351|8299.55957031|1849379.34373|0.001745870065|4589.36078752
1453680000|2016-01-25|0.603860974312|9203.20019531|1587342.58622|0.001541539122|4052.17558473
1453766400|2016-01-26|0.674694001675|4934.14990234|1773518.24333|0.001720486585|4522.51589362
1453852800|2016-01-27|0.729562997818|14916.7001953|1917745.40937|0.001847125937|4855.39603407
1453939200|2016-01-28|0.68095099926|4304.33007812|1789959.42814|0.001790614497|4706.83985272
1454025600|2016-01-29|0.671778023243|5518.45996094|1765825.29089|0.001770287358|4653.34988752
1454112000|2016-01-30|0.652127027512|3211.73999023|1714170.32322|0.001724040711|4531.78491021
1454198400|2016-01-31|0.661091029644|1800.60998535|1737731.95478|0.001792706594|4712.27621348
1454284800|2016-02-01|0.647077023983|4446.22021484|1700893.38784|0.001734530538|4559.35138128
1454371200|2016-02-02|0.670531988144|2791.60009766|1762541.69286|0.001790721253|4707.03996902
1454457600|2016-02-03|0.618927001953|3304.63989258|1626891.75505|0.001673006261|4397.61083872
1454544000|2016-02-04|0.633823990822|4153.37988281|1666046.04768|0.001626883372|4276.36481295
1454630400|2016-02-05|0.613575994968|2084.84008789|1612820.76508|0.001587317461|4172.35775661
1454716800|2016-02-06|0.753050982952|4177.75|1979434.52423|0.002000018529|5257.15498024
1454803200|2016-02-07|0.667243003845|9703.01953125|1753828.26051|0.001771661124|4656.75822663
1454889600|2016-02-08|0.709582984447|5782.62988281|1865110.233|0.001900090245|4994.31051371
1454976000|2016-02-09|0.706942975521|5301.85986328|1858148.12407|0.001880022528|4941.50229166
1455062400|2016-02-10|0.637787997723|12932.9003906|1676372.2338|0.001671137668|4392.44513145
1455148800|2016-02-11|0.642445981503|10478.7001953|1688604.15308|0.001692188139|4447.74502694
1455235200|2016-02-12|0.690649986267|20147.0996094|1815292.08243|0.001797336682|4724.08761771
1455321600|2016-02-13|0.801999986172|16955.9003906|2107946.78786|0.002046649355|5379.3366685
1455408000|2016-02-14|0.831875026226|5473.16015625|2186400.4902|0.00204276454|5368.95717603
1455494400|2016-02-15|0.796561002731|5817.54980469|2093551.55367|0.001990481921|5231.45936592
1455580800|2016-02-16|0.774460971355|12635|2035462.08196|0.001900573658|4995.14598917
1455667200|2016-02-17|0.700474023819|4306.45019531|1840999.13071|0.001682529482|4422.05593416
1455753600|2016-02-18|0.740698993206|2034.90002441|1946715.53964|0.001753660906|4608.99632412
1455840000|2016-02-19|0.731474995613|6013.70996094|1922466.30971|0.001738358043|4568.76146406
1455926400|2016-02-20|0.662901997566|6477.02978516|1742240.74561|0.001516369132|3985.32527712
1456012800|2016-02-21|0.647144019604|3999.23999023|1700824.23509|0.001474810764|3876.09838552
1456099200|2016-02-22|0.667298972607|2318.98999023|1753792.94856|0.001524390732|4006.39867043
1456185600|2016-02-23|0.61436098814|2743.33007812|1614660.55655|0.001460205448|3837.70484595
1456272000|2016-02-24|0.704450011253|8128.93017578|1851430.96629|0.001657705012|4356.76959779
1456358400|2016-02-25|0.664683997631|3442.52001953|1746916.55874|0.001565642166|4114.80678728
1456444800|2016-02-26|0.640832006931|7644.56982422|1684225.10015|0.00148288564|3897.29786984
1456531200|2016-02-27|0.611585021019|1158.80004883|1607354.90165|0.001414007254|3716.26415392
1456617600|2016-02-28|0.628799021244|1241.39001465|1652589.77392|0.001450503397|3812.16732204
1456704000|2016-02-29|0.627474009991|1565.39001465|1649076.70432|0.001433580817|3767.62175235
1456790400|2016-03-01|0.619857013226|4759.89990234|1629054.90828|0.001424555892|3743.89531532
1456876800|2016-03-02|0.646447002888|4088.5|1698929.02749|0.001524678664|4007.01191017
1456963200|2016-03-03|0.627287983894|4961.02978516|1648575.32832|0.001487694758|3909.81006664
1457049600|2016-03-04|0.626962006092|2030.56005859|1647683.14451|0.001525681459|4009.55655918
1457136000|2016-03-05|0.604685008526|4314.16015625|1589137.32182|0.001509561369|3967.18998691
1457222400|2016-03-06|0.669110000134|6403.12988281|1758440.20208|0.001641154061|4312.99977297
1457308800|2016-03-07|0.698646008968|10047|1836058.85959|0.001686243238|4431.48861771
1457395200|2016-03-08|0.760782003403|14420.2998047|1999335.53602|0.00183776205|4829.63970872
1457481600|2016-03-09|0.745872974396|10545.5|1960151.31897|0.001797890857|4724.85028375
1457568000|2016-03-10|0.873341023922|18182.6992188|2295092.1827|0.002093685195|5502.08955317
1457654400|2016-03-11|0.926156997681|22475.9003906|2433867.03911|0.00219629821|5771.69727677
1457740800|2016-03-12|1.02154004574|65162.6992188|2684518.83686|0.002481731054|6521.77444269
1457827200|2016-03-13|1.02775001526|18213.3007812|2700817.62518|0.002482098244|6522.68993947
1457913600|2016-03-14|0.895340025425|14212.7998047|2352851.07375|0.002149996039|5649.94342403
1458000000|2016-03-15|0.89535099268|14898.7001953|2352861.62579|0.002148000435|5644.65537763
1458086400|2016-03-16|1.05929005146|9458.98046875|2783660.60598|0.002540196988|6675.26923072
1458172800|2016-03-17|2.39686989784|912238|6298615.01736|0.005698407558|14974.5613862
1458259200|2016-03-18|2.30823993683|646704|6065698.27784|0.005636066867|14810.7138012
1458345600|2016-03-19|1.93478000164|212031|5084296.29641|0.004713870834|12387.3081191
1458432000|2016-03-20|1.44485998154|133911|3796849.45677|0.003492066475|9176.56442011
1458518400|2016-03-21|1.71167004108|83881.3984375|4497965.07273|0.004141400975|10882.866727
1458604800|2016-03-22|1.7416100502|83701.6015625|4576619.4398|0.004165644384|10946.5198969
1458691200|2016-03-23|1.83224999905|42995|4814797.68711|0.004382943454|11517.5254556
1458777600|2016-03-24|1.75292003155|34013.8984375|4606327.69569|0.004209762819|11062.425391
1458864000|2016-03-25|1.68806004524|28327.4003906|4435880.82419|0.004046388074|10633.0905203
1458950400|2016-03-26|2.01883006096|67370.703125|5305044.28388|0.004830372479|12693.1634338
1459036800|2016-03-27|1.61182999611|65695.796875|4235508.16854|0.003776855976|9924.68459848
1459123200|2016-03-28|1.60213005543|18447.1992188|4209905.1106|0.003776551224|9923.61527986
1459209600|2016-03-29|1.68929994106|8525.36035156|4438902.7918|0.004055786517|10657.2205774
1459296000|2016-03-30|1.69845998287|14714.2001953|4462961.94904|0.004094489952|10758.8951408
1459382400|2016-03-31|1.90152001381|20959.5|4996517.76792|0.004562965371|11989.8488499
1459468800|2016-04-01|1.87758994102|19528.0996094|4933624.1632|0.004492271938|11804.0584351
1459555200|2016-04-02|1.87020003796|12713.2001953|4914197.51298|0.004443620999|11676.2008441
1459641600|2016-04-03|3.32070994377|53170|8725595.81722|0.007889471255|20730.6083784
1459728000|2016-04-04|2.25816988945|262902|5933576.70167|0.005358173062|14079.1580796
1459814400|2016-04-05|2.1502699852|57733.3007812|5650043.16972|0.00507103269|13324.6307723
1459900800|2016-04-06|2.03360009193|37085.6015625|5343459.04899|0.00480287596|12619.9694382
1459987200|2016-04-07|2.24014997482|44519.5|5886171.27243|0.005299057353|13923.6923924
1460073600|2016-04-08|2.00495004654|25287.1992188|5268159.66082|0.004769727182|12532.8231378
1460160000|2016-04-09|1.88815999031|18652.0996094|4961256.66983|0.004501932334|11829.10449
1460246400|2016-04-10|1.72345995903|38938.3007812|4528491.24576|0.004088252265|10742.1205207
1460332800|2016-04-11|1.76095998287|12125.5|4627021.15178|0.004168120317|10951.9699809
1460419200|2016-04-12|1.80518996716|14085|4743221.71042|0.004245607744|11155.5344267
1460505600|2016-04-13|1.63262999058|12413.9003906|4289809.73763|0.003852959538|10123.8268562
1460592000|2016-04-14|1.48464000225|19737.1992188|3900952.5866|0.003499182046|9194.24455264
1460678400|2016-04-15|1.46119999886|14433|3839360.83193|0.003400409007|8934.70925557
1460764800|2016-04-16|1.37699997425|14146.5996094|3618118.55693|0.00319807141|8403.05136622
1460851200|2016-04-17|1.47324001789|25430.1992188|3870989.04225|0.003446989963|9057.08520912
1460937600|2016-04-18|1.67586994171|19765.8007812|4403400.50832|0.003910184601|10274.1319187
1461024000|2016-04-19|1.4628200531|38535|3843591.84669|0.00335887443|8825.51640295
1461110400|2016-04-20|1.50364005566|19511.1992188|3950809.70693|0.003406609657|8950.85658963
1461196800|2016-04-21|1.39342999458|22658.5|3661231.16378|0.003100472899|8146.47886467
1461283200|2016-04-22|1.32717001438|11688|3487130.65242|0.002977473299|7823.29188815
1461369600|2016-04-23|1.34850001335|6393.31005859|3543174.41619|0.002994789875|7868.78958984
1461456000|2016-04-24|1.37272000313|5879.27001953|3606793.76683|0.002993577706|7865.56427088
1461542400|2016-04-25|1.19695997238|9500.66015625|3144980.77438|0.002594045385|6815.78586748
1461628800|2016-04-26|1.06058001518|16411.6992188|2786639.56428|0.002275488243|5978.77149788
1461715200|2016-04-27|1.12063002586|7162.22998047|2944400.50196|0.002520042179|6621.28738795
1461801600|2016-04-28|1.16725003719|5668.5|3066876.51336|0.002599602399|6830.29281433
1461888000|2016-04-29|1.25148999691|3383.14990234|3288208.10049|0.002749941306|7225.29089372
1461974400|2016-04-30|1.14425003529|18182.0996094|3006439.15568|0.002552317892|6706.04169685
1462060800|2016-05-01|1.26848995686|11739.2998047|3332852.28975|0.002807170029|7375.60672696
1462147200|2016-05-02|1.24729001522|9691.70019531|3277127.97283|0.002804985275|7369.81423398
1462233600|2016-05-03|1.16162002087|11408.4003906|3052034.09014|0.00257963522|6777.71946948
1462320000|2016-05-04|1.1038800478|7985.79003906|2900325.01554|0.002471067208|6492.46089078
1462406400|2016-05-05|1.11511003971|5260.29003906|2929827.27764|0.002489218188|6540.14320335
1462492800|2016-05-06|1.17407000065|6758.31982422|3084725.78048|0.002554530777|6711.71816032
1462579200|2016-05-07|1.12010002136|3134.05004883|2942922.26524|0.002442774384|6418.08319483
1462665600|2016-05-08|1.05552995205|6623.75|2773244.18941|0.002301896295|6047.8819311
1462752000|2016-05-09|1.05855000019|6560.04003906|2781168.19359|0.002298781923|6039.6761297
1462838400|2016-05-10|1.54091000557|173846|4048432.96377|0.003417447617|8978.66035954
1462924800|2016-05-11|1.45328998566|52459.1015625|3818199.86511|0.003210073147|8433.7613125
1463011200|2016-05-12|1.49150002003|27960.6992188|3918553.9324|0.003279708793|8616.63802573
1463097600|2016-05-13|1.43172001839|34561.3984375|3761485.0505|0.003142010613|8254.84438126
1463184000|2016-05-14|1.40298998356|9719.55957031|3686001.37849|0.003078953926|8089.17280133
1463270400|2016-05-15|1.47699999809|9300.20019531|3880439.50377|0.003227935564|8480.57460687
1463356800|2016-05-16|1.51906001568|9856.94042969|3990922.40145|0.003344746345|8787.42312855
1463443200|2016-05-17|1.43522000313|10372.0996094|3770649.56504|0.003162789343|8309.36736842
1463529600|2016-05-18|1.5513099432|10820|4075631.22848|0.00341232985|8964.93841189
1463616000|2016-05-19|1.73751997948|44849.6015625|4564829.18662|0.003960475466|10404.9992021
1463702400|2016-05-20|1.74198997021|16731.8007812|4576527.5217|0.003935135382|10338.3232311
1463788800|2016-05-21|1.72697997093|10928.5|4537039.09632|0.003896721068|10237.279025
1463875200|2016-05-22|1.67381000519|2294.90991211|4397281.44648|0.003809975832|10009.2220656
1463961600|2016-05-23|1.66462004185|6071.58984375|4373044.26302|0.003747835883|9845.76167226
1464048000|2016-05-24|1.54946994781|9069.16015625|4070516.69131|0.00347429597|9127.10811615
1464134400|2016-05-25|1.57510995865|6205.64990234|4137857.40898|0.003503366249|9203.4399949
1464220800|2016-05-26|1.54138994217|13420.2001953|4049220.86108|0.003399744881|8931.10660572
1464307200|2016-05-27|1.49099004269|27907.0996094|3916818.17345|0.003149109703|8272.68443233
1464393600|2016-05-28|1.46112000942|15051.7001953|3838344.09052|0.002756622274|7241.61242538
1464480000|2016-05-29|1.57559001446|8598.46972656|4139048.26846|0.002994092162|7865.4293725
1464566400|2016-05-30|1.68413996696|4625.77001953|4424175.28296|0.003154623507|8287.08279625
1464652800|2016-05-31|1.54281997681|25907.0996094|4052927.31953|0.002903388528|7627.08732142
1464739200|2016-06-01|1.55724000931|21011.9003906|4090797.96901|0.002900320455|7619.00860232
1464825600|2016-06-02|1.55217003822|5773.83984375|4077462.23797|0.002885224662|7579.32076877
1464912000|2016-06-03|1.61266994476|14872.0996094|4236385.84353|0.002833251985|7442.78061322
1464998400|2016-06-04|1.62743997574|11659.2001953|4274973.3528|0.002841563266|7464.24287442
1465084800|2016-06-05|1.68084001541|3562.07006836|4415234.00542|0.002923317012|7678.97513247
1465171200|2016-06-06|1.67019999027|5744.83007812|4387282.32601|0.002852424401|7492.75010997
1465257600|2016-06-07|1.68927001953|2409.12988281|4437367.81132|0.002929723991|7695.78740131
1465344000|2016-06-08|2.19570994377|166474|5767625.3288|0.003774999991|9916.05727618
1465430400|2016-06-09|2.40338993073|127675|6313121.6946|0.004182499887|10986.4115002
1465516800|2016-06-10|2.1205201149|62026.1992188|5570075.01594|0.003672087247|9645.65310518
1465603200|2016-06-11|1.91073000431|39667.8007812|5018928.97124|0.003149241812|8272.13731507
1465689600|2016-06-12|1.89760005474|43042.8984375|4984371.98713|0.002820519014|7408.57691663
1465776000|2016-06-13|2.20908999443|29615.5996094|5802531.82618|0.003136236993|8237.83323097
1465862400|2016-06-14|2.24705004692|31166|5902173.61172|0.003277690145|8609.28589807
1465948800|2016-06-15|2.17202997208|37972.3984375|5705073.71651|0.003127612594|8215.01573866
1466035200|2016-06-16|2.10781002045|39551.8007812|5536332.80891|0.002750604282|7224.68371582
1466121600|2016-06-17|1.88586997986|36877.8984375|4953388.57241|0.002518156396|6614.13949461
1466208000|2016-06-18|1.81042003632|50465|4755184.13878|0.002394016692|6288.03812011
1466294400|2016-06-19|1.94868004322|29405.1992188|5118285.14559|0.002551359654|6701.24696127
1466380800|2016-06-20|1.89859998226|15722.2998047|4986744.24631|0.002575329612|6764.20006583
1466467200|2016-06-21|1.76406002045|10052.4003906|4633363.7063|0.002646148335|6950.19869776
1466553600|2016-06-22|1.54446005821|37841.5|4056559.83363|0.002590871552|6804.98366795
1466640000|2016-06-23|1.57301998138|21540|4131556.81604|0.002520958316|6621.3288049
1466726400|2016-06-24|1.71442997456|15537.5996094|4502941.95722|0.002576931493|6768.29798413
1466812800|2016-06-25|1.66559994221|6651.85986328|4374538.63295|0.002504198438|6577.03721885
1466899200|2016-06-26|1.71352005005|28707.3007812|4500392.48934|0.00272260865|7150.66480811
1466985600|2016-06-27|2.03672003746|71839.6015625|5349242.586|0.003108191159|8163.35490757
1467072000|2016-06-28|2.47373008728|464373|6497005.90275|0.003823379217|10041.7250326
1467158400|2016-06-29|2.69874000549|360035|7087960.15256|0.004217506046|11076.8413172
1467244800|2016-06-30|2.22112011909|112672|5833520.86753|0.003298675405|8663.59799492
1467331200|2016-07-01|2.59932994843|74032.8984375|6826837.62679|0.003843479585|10094.4518662
1467417600|2016-07-02|2.35150003433|45079.8984375|6175808.12481|0.003341613277|8776.16930672
1467504000|2016-07-03|2.74291992188|43865.6015625|7203577.40747|0.004164368959|10936.6496303
1467590400|2016-07-04|2.70746994019|39217.6015625|7110462.1638|0.003960246424|10400.5521684
1467676800|2016-07-05|2.52862000465|44612.5|6640716.40752|0.003770531087|9902.2500844
1467763200|2016-07-06|2.72271990776|50938.3007812|7150463.29316|0.004019777529|10556.8228248
1467849600|2016-07-07|2.57755994797|31064|6769205.02817|0.004023903854|10567.6029855
1467936000|2016-07-08|2.60361003876|19453.0996094|6837595.57885|0.003906256796|10258.6039386
1468022400|2016-07-09|2.81996011734|45965.5|7405488.71714|0.004332002|11376.2573224
1468108800|2016-07-10|2.92418003082|30547.6992188|7679160.08539|0.004503172503|11825.7365067
1468195200|2016-07-11|2.84918999672|20065.1992188|7482218.19366|0.004399213184|11552.7125116
1468281600|2016-07-12|3.201390028|122984|8407084.09239|0.004817372791|12650.7728843
1468368000|2016-07-13|3.2712199688|64900|8590431.69886|0.004998288504|13125.8235198
1468454400|2016-07-14|3.72417998314|163443|9779877.59463|0.005659177129|14861.2741217
1468540800|2016-07-15|4.32169008255|180579|11348807.9782|0.006515880092|17110.7762381
1468627200|2016-07-16|3.82491993904|166797|10044186.6709|0.005788605927|15200.7988198
1468713600|2016-07-17|3.56936001778|54819|9372911.20072|0.005253238385|13794.6681348
1468800000|2016-07-18|3.75308990479|39177.8007812|9855336.9055|0.005575778264|14641.5819221
1468886400|2016-07-19|3.39172005653|61239|8906366.99378|0.005040721435|13236.5036811
1468972800|2016-07-20|3.18637990952|33973.3007812|8367152.13511|0.004786618177|12569.2364492
1469059200|2016-07-21|3.25764989853|38543.8984375|8554251.98855|0.004898633079|12863.3042415
1469145600|2016-07-22|3.26074004173|53949.3984375|8562328.51047|0.00501175027|13160.2800821
1469232000|2016-07-23|3.21114993095|50840.8007812|8432054.67431|0.004898360754|12862.4469677
1469318400|2016-07-24|3.05907011032|25797.9003906|8032700.49671|0.00462594832|12147.1087709
1469404800|2016-07-25|3.03758001328|50780.6015625|7976199.30528|0.004643929086|12194.2150619
1469491200|2016-07-26|2.64715003967|97652.296875|6950963.44483|0.004061391586|10664.5199654
1469577600|2016-07-27|2.55023002625|93026.203125|6696456.61452|0.003897336703|10233.7223996
1469664000|2016-07-28|2.49167990685|97671|6542700.88121|0.003803888356|9988.32299063
1469750400|2016-07-29|2.37178993225|91703.703125|6227876.01527|0.003610074272|9479.37870307
1469836800|2016-07-30|2.53923010826|13098.4003906|6667536.99494|0.003876409051|10178.7154583
1469923200|2016-07-31|2.46412992477|36327|6470321.37159|0.003944621023|10357.8003137
1470009600|2016-08-01|2.1816599369|40141|5728605.18066|0.003598483907|9448.9031968
1470096000|2016-08-02|2.00938010216|112533|5276222.12397|0.003670335096|9637.55101143
1470182400|2016-08-03|2.11940002441|56819.6992188|5565106.91002|0.003742176016|9826.18163879
1470268800|2016-08-04|2.56483006477|81316.1015625|6734623.09217|0.004435204644|11645.7741291
1470355200|2016-08-05|2.78031992912|60823.8984375|7300319.80576|0.004834977185|12695.258317
1470441600|2016-08-06|2.75181007385|54004.3007812|7225446.99535|0.004681716572|12292.8160121
1470528000|2016-08-07|2.62186002731|52910|6884195.72169|0.004423661638|11615.1709875
1470614400|2016-08-08|2.72125005722|44168|7145076.12766|0.004604063221|12088.7024415
1470700800|2016-08-09|2.64274001122|45191.6015625|6938605.25166|0.004495977205|11804.3435652
1470787200|2016-08-10|2.72341990471|31766.5996094|7149977.2086|0.004599570985|12075.5626612
1470873600|2016-08-11|2.76516008377|16146.7001953|7259172.90805|0.004693712837|12322.0616645
1470960000|2016-08-12|3.11774992943|82474.703125|8184340.29661|0.005306275315|13929.3926288
1471046400|2016-08-13|2.92683005333|82972.6015625|7682510.44271|0.004998104452|13119.3096103
1471132800|2016-08-14|3.08800005913|159073|8105351.76203|0.005413051867|14208.1245622
1471219200|2016-08-15|2.90020990372|34260.1015625|7612390.22943|0.00511284457|13420.0521139
1471305600|2016-08-16|2.76907992363|70511.703125|7268162.3306|0.004795449908|12586.8914372
1471392000|2016-08-17|2.66778993607|56949|7002217.98464|0.004654074416|12215.6707831
1471478400|2016-08-18|2.75537991524|24342.4003906|7232106.72032|0.004797655564|12592.5128707
1471564800|2016-08-19|2.61480998993|54438.6015625|6863136.46371|0.004542518576|11922.8261312
1471651200|2016-08-20|2.76420998573|18856.5|7255238.78891|0.004751975485|12472.5390042
1471737600|2016-08-21|2.67546010017|25162.5996094|7022041.95576|0.004602482981|12079.7273677
1471824000|2016-08-22|2.64851999283|33210|6951276.66587|0.004513858531|11847.0238339
1471910400|2016-08-23|2.72167992592|33791.6015625|7143275.27276|0.00466508408|12243.9010688
1471996800|2016-08-24|2.91237998009|41772.8007812|7643742.49249|0.005019769565|13174.732071
1472083200|2016-08-25|3.04801988602|40768.8984375|7999676.55787|0.005275572353|13845.996437
1472169600|2016-08-26|3.01807999611|27352.1992188|7921090.02823|0.0052067192|13665.2744752
1472256000|2016-08-27|3.00296998024|33212.3007812|7881419.62362|0.005268858099|13828.3372424
1472342400|2016-08-28|3.53374004364|75401.703125|9274413.98665|0.00615728565|16159.9935046
1472428800|2016-08-29|3.50166988373|88587.296875|9190143.69447|0.006099333254|16007.7194327
1472515200|2016-08-30|3.62320995331|297903|9508854.05786|0.006273924138|16465.4628816
1472601600|2016-08-31|3.57192993164|102266|9374244.81056|0.006206957116|16289.6631926
1472688000|2016-09-01|3.25291991234|72503.8984375|8537015.54968|0.005683912254|14916.9511095
1472774400|2016-09-02|3.50538992882|28001.5|9199395.05898|0.006090642315|15984.0205958
1472860800|2016-09-03|3.5698299408|74572.296875|9368488.99504|0.005967499966|15660.8182145
1472947200|2016-09-04|3.48337006569|54524.3984375|9141573.6241|0.00572325934|15019.8215061
1473033600|2016-09-05|3.54505991936|76458.203125|9303248.05996|0.005844243661|15336.9617829
1473120000|2016-09-06|3.27988004684|62043.1992188|8607238.46659|0.005373012381|14100.1494526
1473206400|2016-09-07|3.1379199028|20689.3007812|8234255.34195|0.005106094715|13398.9677831
1473292800|2016-09-08|3.32501006126|57842.8984375|8725159.00161|0.005308837987|13930.9219211
1473379200|2016-09-09|3.31949996948|78737|8710681.95293|0.005329439228|13984.9527126
1473465600|2016-09-10|3.26109004021|41197.3007812|8557379.23879|0.005230221514|13724.5486774
1473552000|2016-09-11|3.46195006371|85507.3984375|9084440.95124|0.005706018927|14973.0617297
1473638400|2016-09-12|3.76722002029|85633.8984375|9885458.69872|0.006193610347|16252.4829852
1473724800|2016-09-13|3.83260011673|140786|10056763.7797|0.006290778102|16507.0363292
1473811200|2016-09-14|4.81181001663|382866|12625311.6618|0.007879377634|20674.0494713
1473897600|2016-09-15|4.43039989471|254659|11624220.2584|0.007296982947|19145.3907127
1473984000|2016-09-16|5.35193014145|328355|14041594.2399|0.008817410236|23133.802854
1474070400|2016-09-17|5.2545800209|244727|13785404.1783|0.008671152942|22748.7920104
1474156800|2016-09-18|4.83815002441|188653|12692882.0661|0.007933031804|20812.3015216
1474243200|2016-09-19|4.33077001572|88147.703125|11361372.6728|0.007108631247|18648.8334632
1474329600|2016-09-20|5.24376010895|325082|13756244.4258|0.008620181762|22613.7971321
1474416000|2016-09-21|5.59521007538|546759|14677632.2734|0.009369872844|24579.5146563
1474502400|2016-09-22|5.12925004959|356952|13455036.1789|0.008601823713|22564.2829154
1474588800|2016-09-23|5.30489015579|150308|13915726.8576|0.008799802157|23083.5398324
1474675200|2016-09-24|5.04598999023|86871.703125|13236336.0811|0.008373349911|21964.4655977
1474761600|2016-09-25|5.04736995697|116231|13239640.5531|0.00840071843|22035.7321435
1474848000|2016-09-26|4.43479013443|278070|11632572.0395|0.007293546537|19131.1658372
1474934400|2016-09-27|4.63776016235|72778|12164823.9736|0.007650973566|20068.4691314
1475020800|2016-09-28|4.33483982086|55377.6015625|11369956.2119|0.007168246922|18801.7682284
1475107200|2016-09-29|4.18448019028|93048.1015625|10975481.2889|0.006908582793|18120.5353424
1475193600|2016-09-30|4.222219944|174764|11074231.0579|0.006924680468|18162.367788
1475280000|2016-10-01|3.65315008163|86598|9581335.98033|0.00594992085|15605.2145262
1475366400|2016-10-02|4.05722999573|52991.1015625|10640712.835|0.00664148459|17418.3199855
1475452800|2016-10-03|3.85366010666|24697|10106722.701|0.006295462153|16510.664795
1475539200|2016-10-04|3.74194002151|38897.3984375|9813655.1696|0.006132277316|16082.5813983
1475625600|2016-10-05|4.3794798851|194952|11485539.1914|0.007150042992|18751.5643774
1475712000|2016-10-06|4.34673976898|43878.8007812|11399432.4858|0.007090686611|18595.5009032
1475798400|2016-10-07|4.12137985229|18115.5996094|10808249.3096|0.006678398631|17513.9880282
1475884800|2016-10-08|4.15776014328|32232.9003906|10903605.3508|0.006715727041|17611.7993283
1475971200|2016-10-09|4.19975996017|28506.8007812|11013371.1577|0.006809479116|17857.0493567
1476057600|2016-10-10|4.10665988922|50438.3007812|10769081.6929|0.006634409649|17397.7152775
1476144000|2016-10-11|4.72414016724|147283|12388252.0544|0.007369125479|19324.2750263
1476230400|2016-10-12|4.71410989761|50789.3984375|12361869.9489|0.007409885341|19431.0359561
1476316800|2016-10-13|4.45963001251|36475.6015625|11694381.0674|0.007003341684|18364.6953151
1476403200|2016-10-14|4.49662017822|16597.5996094|11791289.1272|0.007021821867|18413.0143423
1476489600|2016-10-15|4.25677013397|61225.5|11162189.8914|0.00666530466|17477.8984905
1476576000|2016-10-16|4.07215976715|51606.3007812|10678022.3433|0.006346575968|16641.9992989
1476662400|2016-10-17|4.22747993469|29357.6992188|11085110.2645|0.006613777028|17342.3525961
1476748800|2016-10-18|4.15256023407|22042.4003906|10888548.3257|0.006509122972|17067.7596575
1476835200|2016-10-19|4.10818004608|27094.4003906|10772059.1|0.006515542598|17084.4045653
1476921600|2016-10-20|3.81066989899|73062.5|9991784.72019|0.00604046548|15838.4305872
1477008000|2016-10-21|3.67145991325|158676|9626417.8779|0.005801671064|15211.7444754
1477094400|2016-10-22|4.11391019821|108549|10786273.2932|0.00625885853|16410.1196563
1477180800|2016-10-23|3.88417005539|34211.1015625|10183862.9016|0.0059113401|15498.8778258
1477267200|2016-10-24|3.83036994934|39456.6015625|10042717.1706|0.005858976032|15361.4507154
1477353600|2016-10-25|3.8486199379|69772.703125|10090350.7038|0.005852630923|15344.4869865
1477440000|2016-10-26|3.46574997902|81953|9086373.65602|0.005109434555|13395.7243941
1477526400|2016-10-27|3.7728600502|79929.6015625|9891230.01408|0.005481314626|14370.2504264
1477612800|2016-10-28|3.53618001938|26783.5996094|9270688.45731|0.005127492042|13442.5795712
1477699200|2016-10-29|3.14585995674|114408|8247230.86461|0.00440301246|11542.9996111
1477785600|2016-10-30|3.09390997887|39838.1992188|8110867.84819|0.004408133084|11556.181384
1477872000|2016-10-31|2.89244008064|43155.1015625|7582656.06163|0.004126327647|10817.3453805
1477958400|2016-11-01|2.81728005409|84924.1015625|7385616.65793|0.003860382244|10120.1523668
1478044800|2016-11-02|2.72095990181|74722.3984375|7133079.84254|0.003672858348|9628.51081679
1478131200|2016-11-03|2.88856005669|61751.6992188|7572350.15644|0.004194221004|10995.1357952
1478217600|2016-11-04|2.61985993385|47800.1015625|6867729.40218|0.00372544027|9765.90975255
1478304000|2016-11-05|2.66825008392|41935.1992188|6994550.12196|0.003793263708|9943.66056288
1478390400|2016-11-06|2.9404900074|24920.5996094|7708123.54566|0.00413267632|10833.2895431
1478476800|2016-11-07|2.70473003387|36223.3007812|7090047.30036|0.003846694436|10083.5370479
1478563200|2016-11-08|2.81014990807|61423.1992188|7366338.15878|0.003958805011|10377.345469
1478649600|2016-11-09|2.80700993538|50812.1015625|7358066.38649|0.003880982555|10173.29042
1478736000|2016-11-10|2.59137010574|57901.1015625|6792786.97055|0.003621589076|9493.31129259
1478822400|2016-11-11|2.70654988289|40885|7094681.15024|0.003777928929|9903.08781263
1478908800|2016-11-12|2.61012005806|30586.5996094|6841896.08133|0.003702014312|9704.07362531
1478995200|2016-11-13|2.68525004387|7932.12011719|7038818.80649|0.003824973572|10026.3645743
1479081600|2016-11-14|2.58586001396|12854.7998047|6778270.42959|0.003667777312|9614.28165563
1479168000|2016-11-15|2.43762993813|49949.8007812|6389703.0493|0.003425470476|8979.10663282
1479254400|2016-11-16|2.20841002464|73954.6015625|5788827.47245|0.002967503313|7778.61199288
1479340800|2016-11-17|2.37038993835|39023.8984375|6213399.75836|0.003199006138|8385.41526152
1479427200|2016-11-18|2.24170994759|18722.5996094|5876077.44111|0.00298264319|7818.24712984
1479513600|2016-11-19|2.25196003914|4880.25976562|5902939.54682|0.002996157554|7853.66374475
1479600000|2016-11-20|2.20657992363|12015.0996094|5783951.01501|0.003018469823|7912.1002641
1479686400|2016-11-21|2.21593999863|2379.62988281|5808452.991|0.002997559738|7857.24560984
1479772800|2016-11-22|2.0927400589|30766.5|5485515.2385|0.002785317704|7300.90803413
1479859200|2016-11-23|2.16777992249|9163|5682202.31721|0.002911358324|7631.27605495
1479945600|2016-11-24|2.05096006393|8902.41992188|5375985.57143|0.002770485662|7262.00924468
1480032000|2016-11-25|2.10989999771|22960.4003906|5530467.75022|0.002844876802|7456.98820981
1480118400|2016-11-26|2.2151799202|21902.0996094|5806414.22773|0.003012284585|7895.77944114
1480204800|2016-11-27|2.51309990883|25993.5|6587303.70011|0.003433032575|8998.61883901
1480291200|2016-11-28|2.35672998428|14168.2998047|6177409.42744|0.003202892612|8395.35252167
1480377600|2016-11-29|2.2932100296|6668.77001953|6010880.83654|0.003117451805|8171.35415929
1480464000|2016-11-30|2.26946997643|14197.5996094|5948632.14623|0.003043445664|7977.34224301
1480550400|2016-12-01|2.04255008698|21520.1992188|5353830.45903|0.002699022591|7074.54345891
1480636800|2016-12-02|1.99343001842|35809.1992188|5225074.43325|0.002562433923|6716.51768771
1480723200|2016-12-03|2.02806997299|16718.5996094|5315841.58211|0.00262991214|6893.35008027
1480809600|2016-12-04|1.94157004356|11316|5089066.96377|0.002508903307|6576.10935916
1480896000|2016-12-05|1.87600004673|8537.16015625|4917182.61543|0.002472650608|6481.06304948
1480982400|2016-12-06|1.8095099926|21732.3007812|4742871.33064|0.002367774363|6206.12717787
1481068800|2016-12-07|2.14100003242|17756.6992188|5611711.46558|0.002787281326|7305.66012986
1481155200|2016-12-08|2.00623989105|10998.7998047|5258372.53317|0.002602768383|6821.87899683
1481241600|2016-12-09|2.03369998932|4517.10986328|5330302.7249|0.002631619775|6897.44314857
1481328000|2016-12-10|2.00089001656|9561.75|5244303.1156|0.002582959986|6769.89988953
1481414400|2016-12-11|2.01115989685|4199.77978516|5271207.56127|0.002612808695|6848.11633864
1481500800|2016-12-12|2.07422995567|7578.99023438|5436496.08903|0.002658972681|6969.08968148
1481587200|2016-12-13|2.06311988831|5911.02978516|5407367.39368|0.00264314131|6927.58390707
1481673600|2016-12-14|2.40050005913|25282.3007812|6291626.50549|0.003071731755|8050.90125036
1481760000|2016-12-15|2.28956007957|25271.4003906|6000847.48909|0.002942546399|7712.29911261
1481846400|2016-12-16|2.25677990913|15931.2001953|5914925.47964|0.002875219561|7535.8298663
1481932800|2016-12-17|2.22303009033|7879.25976562|5826453.69918|0.002811012429|7367.52679895
1482019200|2016-12-18|2.19059991837|3570.85009766|5741445.28544|0.002771052126|7262.77949303
1482105600|2016-12-19|2.31537008286|10210.2001953|6068447.55279|0.002920813956|7655.28000672
1482192000|2016-12-20|2.29772996902|42772.1015625|6022181.97527|0.002869020967|7519.49384264
1482278400|2016-12-21|2.10155010223|47275.1015625|5507999.78533|0.002518995503|6602.09179644
1482364800|2016-12-22|2.01774001122|60896.1015625|5288334.17161|0.002333888614|6116.93421429
1482451200|2016-12-23|1.74766004086|36308.3984375|4580378.21979|0.001895542682|4967.95842003
1482537600|2016-12-24|1.89601004124|18778.3007812|4969142.54861|0.002109438794|5528.50556536
1482624000|2016-12-25|1.78763997555|11596.0996094|4685105.66275|0.001994726533|5227.84492584
1482710400|2016-12-26|1.70174002647|17286.6992188|4459965.3752|0.001874968383|4913.96684434
1482796800|2016-12-27|1.62329995632|37018.3007812|4254372.31918|0.001739502185|4558.91710968
1482883200|2016-12-28|1.62191998959|18644.5996094|4250750.72589|0.001661937755|4355.62984846
1482969600|2016-12-29|2.0762898922|92438.8984375|5441570.00632|0.002132815892|5589.71414855
1483056000|2016-12-30|1.83619999886|62605.5|4812299.86124|0.00191024496|5006.35636732
1483142400|2016-12-31|1.71872997284|30650|4504345.03731|0.001783390392|4673.80320861
1483228800|2017-01-01|1.91716003418|33096.6992188|5024351.7019|0.001920376642|5032.78155058
1483315200|2017-01-02|1.81875002384|34824.8984375|4766438.36662|0.001780034278|4664.9751562
1483401600|2017-01-03|1.93325996399|25341.8007812|5066500.52533|0.001852065477|4853.7138755
1483488000|2017-01-04|2.13784003258|49973.8007812|5602627.93704|0.001851376572|4851.89441034
1483574400|2017-01-05|1.98381996155|33215.8007812|5198982.44527|0.001957626904|5130.33849117
1483660800|2017-01-06|1.84409999847|53847.6015625|4832805.30657|0.002044001305|5356.68367313
1483747200|2017-01-07|1.995470047|28951.0996094|5229481.06682|0.002196239206|5755.63204432
1483833600|2017-01-08|2.0912399292|21993.0996094|5480443.37555|0.002295042013|6014.54076174
1483920000|2017-01-09|2.28464007378|36068.3984375|5987255.20029|0.002530537452|6631.66758428
1484006400|2017-01-10|2.05661010742|19080.6992188|5389646.4788|0.002265790077|5937.8330711
1484092800|2017-01-11|1.89537000656|13774.5996094|4967085.95911|0.002436969336|6386.42382739
1484179200|2017-01-12|1.93272995949|18124.5|5064983.2596|0.002401402025|6293.20252241
1484265600|2017-01-13|1.99839997292|16577.5|5237079.3089|0.002425289753|6355.80211953
1484352000|2017-01-14|1.99812996387|24380.9003906|5236365.74274|0.002441472015|6398.20264564
1484438400|2017-01-15|2.00265002251|8342.16015625|5248207.61776|0.002436912826|6386.250375
1484524800|2017-01-16|1.99711000919|19268|5233680.91077|0.00240171781|6294.00713901
1484611200|2017-01-17|1.96639001369|39972.1015625|5153169.34212|0.00216577568|5675.68425305
1484697600|2017-01-18|1.99040997028|18861.1992188|5216109.77045|0.002244946542|5883.15360488
1484784000|2017-01-19|1.94918000698|30178|5108051.83054|0.002167988596|5681.46506568
1484870400|2017-01-20|1.93095004559|20616.3007812|5060241.31716|0.002157423408|5653.73666332
1484956800|2017-01-21|2.00969004631|9053.5703125|5266572.0327|0.002180206146|5713.42468214
1485043200|2017-01-22|1.96124005318|12562.9003906|5139603.5004|0.002121009383|5558.29319903
1485129600|2017-01-23|1.94664001465|19505.0996094|5101336.68538|0.002113588058|5538.8383147
1485216000|2017-01-24|1.86659002304|16168.7998047|4891555.07543|0.002090979255|5479.58580147
1485302400|2017-01-25|1.90004003048|9896.54980469|4979209.79254|0.002107544681|5522.99264516
1485388800|2017-01-26|2.02162003517|109315|5297782.69655|0.002203194075|5773.60890999
1485475200|2017-01-27|2.22954010963|62360.6015625|5842620.43115|0.002424071878|6352.40057794
1485561600|2017-01-28|2.83649992943|145472|7433143.9075|0.00307783271|8065.56461338
1485648000|2017-01-29|3.15364003181|616282|8264191.5899|0.003429748611|8987.7409408
1485734400|2017-01-30|2.9916100502|74035.296875|7839525.06252|0.003250400365|8517.6860276
1485820800|2017-01-31|2.9156498909|85276.1015625|7640390.847|0.00300457629|7873.42035026
1485907200|2017-02-01|2.85046005249|44981.6992188|7469405.21794|0.0028820968|7552.30681367
1485993600|2017-02-02|2.63605999947|41490.8007812|6907523.13109|0.002605317287|6826.96502638
1486080000|2017-02-03|2.56475996971|114033|6720656.48481|0.002490275737|6525.47917875
1486166400|2017-02-04|3.36417007446|274047|8815397.6032|0.003225783868|8452.77341781
1486252800|2017-02-05|2.94022011757|262245|7704457.36535|0.00286197385|7499.42338545
1486339200|2017-02-06|3.22808003426|203886|8458710.85792|0.003109454278|8147.86944079
1486425600|2017-02-07|3.59277009964|528846|9414302.40107|0.003385094627|8870.12071215
1486512000|2017-02-08|3.25587010384|186191|8531502.77145|0.003062705436|8025.34471034
1486598400|2017-02-09|3.13913989067|41097.3007812|8225608.86266|0.003156872055|8272.07313413
1486684800|2017-02-10|3.07990002632|12247.7001953|8070302.60244|0.003115182549|8162.7538613
1486771200|2017-02-11|3.15708994865|125860|8272512.48075|0.003143103101|8235.86278953
1486857600|2017-02-12|3.28087997437|651906|8596818.304|0.003283569118|8603.86460847
1486944000|2017-02-13|3.48207998276|251103|9123959.69864|0.003514972999|9210.14799875
1487030400|2017-02-14|3.91634011269|282846|10261763.9055|0.003898601523|10215.2844849
1487116800|2017-02-15|3.74704003334|71401|9818068.64212|0.003719220338|9745.17492441
1487203200|2017-02-16|3.97794008255|163383|10422924.0808|0.003871700838|10144.5580025
1487289600|2017-02-17|3.68987989426|212189|9668047.16202|0.003526901895|9241.01998814
1487376000|2017-02-18|3.45830988884|153116|9061239.72816|0.00327982184|8593.57689541
1487462400|2017-02-19|3.59432005882|158929|9417545.00904|0.003430120221|8987.32195214
1487548800|2017-02-20|3.7957201004|308428|9945154.48379|0.003514620798|9208.64707183
1487635200|2017-02-21|3.55737996101|279657|9320531.1612|0.003189616969|8356.97189439
1487721600|2017-02-22|3.18704009056|47424.3007812|8350187.48371|0.002852090723|7472.60516996
1487808000|2017-02-23|3.95499992371|222926|10362243.4478|0.003389845055|8881.51716507
1487894400|2017-02-24|3.21759009361|101566|8430179.21751|0.002741454184|7182.68934678
1487980800|2017-02-25|3.361109972|13087.9003906|8806108.27925|0.002938444251|7698.72407104
1488067200|2017-02-26|3.22715997696|11236.7001953|8455046.32549|0.002769619046|7256.30508096
1488153600|2017-02-27|3.25864005089|25167.4003906|8537432.45778|0.002761629645|7235.29638113
1488240000|2017-02-28|3.30725002289|88940.703125|8664729.73268|0.002802825585|7343.17817334
1488326400|2017-03-01|3.18499994278|16783.6992188|8344398.2989|0.002605316927|6825.68368111
1488412800|2017-03-02|3.36252999306|85449.6015625|8809484.17396|0.002687852189|7041.89743135
1488499200|2017-03-03|3.0237300396|51881.3984375|7921836.76452|0.002371571591|6213.25408461
1488585600|2017-03-04|2.93945002556|33695|7700984.02429|0.0023419113|6135.50880294
1488672000|2017-03-05|2.90314006805|19684|7605763.55576|0.00229113271|6002.40197119
1488758400|2017-03-06|2.91142010689|10712.9003906|7627392.60433|0.002287359826|5992.46786096
1488844800|2017-03-07|2.84190011024|12301.5996094|7445242.91393|0.002322686647|6085.00145291
1488931200|2017-03-08|2.85642004013|40205|7483268.29794|0.002483843513|6507.18982388
1489017600|2017-03-09|2.92342996597|29959.0996094|7658802.54364|0.002459785097|6444.14560191
1489104000|2017-03-10|2.87418007851|42317.8984375|7529728.52198|0.002573769749|6742.71860451
1489190400|2017-03-11|2.88169002533|27328.0996094|7549394.4477|0.002450771058|6420.48147275
1489276800|2017-03-12|3.14783000946|26666.8007812|8246617.36188|0.002577273246|6751.8850233
1489363200|2017-03-13|3.59535002708|83997|9418998.66519|0.002918493002|7645.78733173
1489449600|2017-03-14|3.52372002602|32415.5|9231295.03182|0.002841709698|7444.59276655
1489536000|2017-03-15|3.50652003288|33539|9186215.89535|0.00280609156|7351.26639818
1489622400|2017-03-16|3.50285005569|36168.6015625|9176566.36605|0.002948998479|7725.61766152
1489708800|2017-03-17|3.0783700943|49509|8064505.57517|0.002797933295|7329.83623323
1489795200|2017-03-18|2.57367992401|98953.1015625|6742294.92442|0.002642875714|6923.56782447
1489881600|2017-03-19|2.8944299221|36014|7582546.59995|0.002791857119|7313.83632527
1489968000|2017-03-20|2.79897999763|44877.8007812|7332484.14467|0.00265499943|6955.2984448
1490054400|2017-03-21|3.01933002472|43858.1992188|7909724.16805|0.002694531136|7058.85010035
1490140800|2017-03-22|3.16737008095|163780|8297526.40982|0.00301901561|7908.88374753
1490227200|2017-03-23|2.93665003777|220288|7693084.56171|0.002827535538|7407.23944472
1490313600|2017-03-24|2.77359008789|149729|7265888.9526|0.002958432919|7750.11605248
1490400000|2017-03-25|2.95355010033|62179.6992188|7737289.21354|0.003036198484|7953.79965887
1490486400|2017-03-26|3.42983007431|116115|8984878.46514|0.00354788607|9294.14124212
1490572800|2017-03-27|3.63544988632|256554|9523478.69075|0.003476337836|9106.66639294
1490659200|2017-03-28|3.40199995041|123764|8911893.50806|0.003248818098|8510.61767739
1490745600|2017-03-29|3.61771011353|68697.5|9476921.15707|0.003478667861|9112.68731209
1490832000|2017-03-30|3.36963009834|94218.703125|8826953.56642|0.003282863831|8599.66398548
1490918400|2017-03-31|3.53685998917|172531|9264993.77831|0.003299956018|8644.41116389
1491004800|2017-04-01|3.54112005234|51799|9276122.96582|0.003277297596|8585.02819638
1491091200|2017-04-02|4.18318986893|199004|10957968.3609|0.003795412416|9942.17582138
1491177600|2017-04-03|3.99827003479|777517|10473549.022|0.003495571668|9156.72050816
1491264000|2017-04-04|4.13819980621|145943|10840055.0198|0.003651621272|9565.45777237
1491350400|2017-04-05|3.85707998276|87844.1015625|10103648.8|0.003429186047|8982.77755287
1491436800|2017-04-06|3.69092011452|125996|9668369.32621|0.003120810318|8174.96608306
1491523200|2017-04-07|3.46314001083|59722.1015625|9071656.04519|0.002942594901|7708.09402412
1491609600|2017-04-08|3.6280400753|51260.3984375|9503585.3279|0.003085199393|8081.62398331
1491696000|2017-04-09|3.58867001534|30437.8007812|9400415.03121|0.00302109661|7913.67327228
1491782400|2017-04-10|3.62601995468|26807.8007812|9498232.1275|0.003054442175|8001.00417559
1491868800|2017-04-11|3.561439991|56234.1992188|9329039.55769|0.002955527309|7741.87723202
1491955200|2017-04-12|3.97850990295|86231.203125|10421536.5612|0.003314402992|8681.93690659
1492041600|2017-04-13|4.06975984573|101675|10660562.0284|0.00348056902|9117.20183458
1492128000|2017-04-14|3.97167992592|61652.3984375|10403645.6687|0.003401750512|8910.73994891
1492214400|2017-04-15|3.83244991302|104322|10038938.6464|0.00326855819|8561.84839366
1492300800|2017-04-16|4.10723018646|120305|10758713.0887|0.003472053012|9094.89375784
1492387200|2017-04-17|4.16253995895|96766.6015625|10903595.265|0.003486477071|9132.67746562
1492473600|2017-04-18|4.2548699379|113363|11145449.7458|0.003511574755|9198.41981817
1492560000|2017-04-19|4.19036006927|100738|10976468.5636|0.003462277581|9069.28769796
1492646400|2017-04-20|4.08950996399|110056|10712296.3076|0.003327293675|8715.70336369
1492732800|2017-04-21|3.82136011124|114666|10009888.8664|0.003127007863|8191.06294142
1492819200|2017-04-22|3.81038999557|63772.1015625|9981153.42116|0.003093577316|8103.49330307
1492905600|2017-04-23|3.70554995537|42521.3984375|9706529.53104|0.003069515722|8040.46507548
1492992000|2017-04-24|4.00436019897|70721.1015625|10489249.5292|0.003203103724|8390.39261192
1493078400|2017-04-25|3.89637994766|75251.6015625|10206400.5435|0.003078949638|8065.17682588
1493164800|2017-04-26|3.88495993614|100828|10176486.3426|0.003032566326|7943.67774876
1493251200|2017-04-27|4.0451798439|93523.796875|10596175.771|0.003069809372|8041.2344925
1493337600|2017-04-28|4.27902984619|107120|11208735.8312|0.003250356944|8514.17112101
1493424000|2017-04-29|4.45563983917|178563|11671358.1627|0.003370913464|8829.96377488
1493510400|2017-04-30|4.62946987152|106679|12126698.4032|0.003434605065|8996.80112697
1493596800|2017-05-01|4.30418014526|170219|11273580.7056|0.003027701336|7930.20603504
1493683200|2017-05-02|4.42213010788|114241|11582470.8951|0.003043825299|7972.40630089
1493769600|2017-05-03|4.29925012589|148876|11260601.3213|0.00288522856|7556.99426264
1493856000|2017-05-04|4.53875017166|136067|11887856.9192|0.00295170618|7731.08441933
1493942400|2017-05-05|4.8676700592|249463|12749297.0997|0.003129428919|8196.53315764
1494028800|2017-05-06|7.23482990265|1453090|18949261.2725|0.004582486495|12002.3186502
1494115200|2017-05-07|6.39267015457|1058690|16743442.1818|0.004003651453|10486.2138979
1494201600|2017-05-08|8.22552967072|2027040|21543963.5311|0.004772988532|12501.212078
1494288000|2017-05-09|7.52240991592|579249|19702350.9887|0.004285394437|11224.1085326
1494374400|2017-05-10|8.49271011353|420169|22243561.9973|0.004752150146|12446.5270779
1494460800|2017-05-11|7.86032009125|348887|20587199.4577|0.004252108559|11136.8247099
1494547200|2017-05-12|7.36525011063|594081|19290506.2889|0.00427159221|11187.8313911
1494633600|2017-05-13|7.57715988159|968414|19845456.5168|0.004198081754|10995.2607844
1494720000|2017-05-14|8.76706027985|737603|22961884.9568|0.004846598291|12693.7683599
1494806400|2017-05-15|8.30803966522|490704|21759590.9668|0.004779047421|12516.8055621
1494892800|2017-05-16|7.29207992554|434685|19097433.6349|0.004204260792|11010.6570799
1494979200|2017-05-17|7.64875984192|410204|20031007.9145|0.004158991667|10891.8042558
1495065600|2017-05-18|8.35791015625|1155820|21888074.1703|0.004425335583|11589.2695253
1495152000|2017-05-19|9.089220047|495681|23803207.4656|0.004572709412|11975.1915182
1495238400|2017-05-20|9.80160999298|489595|25668808.1613|0.004701620874|12312.7735493
1495324800|2017-05-21|12.1642999649|999588|31856281.1584|0.005959386761|15606.6440928
1495411200|2017-05-22|11.015999794|878003|28849019.1159|0.005068556312|13273.681978
1495497600|2017-05-23|11.4951000214|680045|30103637.1341|0.004953887834|12973.3574724
1495584000|2017-05-24|14.0195999146|1235040|36714797.2607|0.00573717918|15024.6349201
1495670400|2017-05-25|11.5768003464|885522|30317476.327|0.005022516657|13153.0323833
1495756800|2017-05-26|9.91184043884|422108|25957190.2278|0.004500431703|11785.7589156
1495843200|2017-05-27|8.28199005127|390218|21688907.8308|0.004062049111|10637.7100464
1495929600|2017-05-28|8.79765987396|263966|23039320.0524|0.004080925723|10687.132168
1496016000|2017-05-29|9.54203033447|137297|24988479.0675|0.004230354485|11078.3681031
1496102400|2017-05-30|9.01187038422|434371|23600070.457|0.004142493579|10848.2630313
1496188800|2017-05-31|13.4923000336|2815760|35333252.8949|0.005901085349|15453.5950484
1496275200|2017-06-01|11.2081003189|1695880|29351298.0135|0.004654758902|12189.6853014
1496361600|2017-06-02|11.4966001511|551392|30106642.905|0.004619798648|12098.0660683
1496448000|2017-06-03|11.5894002914|473576|30349586.9415|0.00460747007|12065.7505957
1496534400|2017-06-04|12.443400383|892542|32585807.6415|0.004953957542|12973.0381213
1496620800|2017-06-05|13.4253997803|556640|35157318.9315|0.004996780378|13085.1523422
1496707200|2017-06-06|13.0838003159|778171|34262677.0106|0.004569642546|11966.5680328
1496793600|2017-06-07|12.8678998947|484543|33697117.3857|0.004709790169|12333.5084579
1496880000|2017-06-08|14.1585998535|623716|37077004.2936|0.00504651352|13215.2617762
1496966400|2017-06-09|19.1655006409|2782220|50188257.2399|0.006787106867|17773.2411868
1497052800|2017-06-10|18.0564994812|2250240|47284103.6312|0.006125602492|16040.9620556
1497139200|2017-06-11|16.6436004639|1168330|43584136.2326|0.005626430342|14733.7775298
1497225600|2017-06-12|14.0641002655|713655|36829224.9047|0.00528799152|13847.5000397
1497312000|2017-06-13|15.5516004562|620783|40724448.5509|0.005723771023|14988.6450079
1497398400|2017-06-14|12.8667001724|752823|33693517.8122|0.005133599417|13443.15334
1497484800|2017-06-15|12.0971002579|474044|31678148.5902|0.004908381905|12853.3655181
1497571200|2017-06-16|13.9759998322|658196|36598205.8736|0.005549202523|14531.400888
1497657600|2017-06-17|13.7079000473|431546|35896112.4314|0.005161340366|13515.7138172
1497744000|2017-06-18|21.9559001923|1958010|57494590.752|0.008615934551|22562.0278202
1497830400|2017-06-19|19.3111000061|4142990|50568696.645|0.007457174574|19527.6084088
1497916800|2017-06-20|17.9393005371|1638400|46976401.1026|0.00659099353|17259.3772589
1498003200|2017-06-21|17.0575008392|734016|44667177.4434|0.006343200409|16610.4554763
1498089600|2017-06-22|17.5149993896|1057820|45865100.5855|0.006474064914|16953.1058421
1498176000|2017-06-23|18.2397003174|1096940|47762653.7141|0.006644917648|17400.4449118
1498262400|2017-06-24|17.9300994873|951039|46951752.8776|0.006873140731|17998.0041563
1498348800|2017-06-25|16.0863990784|667617|42123790.8434|0.006212380281|16267.7182334
1498435200|2017-06-26|14.3267002106|1109440|37515803.4789|0.005780508178|15136.800912
1498521600|2017-06-27|14.2715997696|561744|37371426.089|0.005591333833|14641.3942692
1498608000|2017-06-28|14.7812004089|388926|38705791.3767|0.005740740093|15032.6010229
1498694400|2017-06-29|14.0530996323|394982|36799145.2595|0.005534197838|14491.7317506
1498780800|2017-06-30|12.6217002869|437049|33050848.9124|0.005087671853|13322.4422944
1498867200|2017-07-01|10.6695995331|625391|27939061.7097|0.004382575556|11476.0679187
1498953600|2017-07-02|11.9967002869|465257|31413996.7327|0.004786293244|12533.1630143
1499040000|2017-07-03|12.4067001343|397680|32487386.4124|0.004838693264|12670.2907379
1499126400|2017-07-04|12.3325996399|263315|32293241.8992|0.004740317703|12412.6486493
1499212800|2017-07-05|11.6775999069|207686|30577951.8227|0.004487949589|11751.7561322
1499299200|2017-07-06|11.8400001526|130487|31003023.7529|0.004538902646|11885.110197
1499385600|2017-07-07|9.72770023346|272239|25471896.1417|0.003862252377|10113.2733389
1499472000|2017-07-08|10.4292001724|294593|27308568.3887|0.004055939633|10620.3642673
1499558400|2017-07-09|9.7896900177|205437|25633862.6935|0.003887204081|10178.4689294
1499644800|2017-07-10|7.31677007675|466235|19158607.3552|0.003083913535|8075.07792573
1499731200|2017-07-11|7.0049200058|339133|18341941.637|0.002996385428|7845.8464332
1499817600|2017-07-12|8.60744953156|391036|22537979.3019|0.003588171456|9395.36545762
1499904000|2017-07-13|7.79840993881|194220|20419495.0034|0.003307354112|8660.03471148
1499990400|2017-07-14|7.1582198143|146348|18743192.2618|0.003205163357|8392.44876369
1500076800|2017-07-15|6.42543983459|128010|16824444.1572|0.003214552236|8417.01984256
1500163200|2017-07-16|6.13353013992|87453|16060039.3373|0.003178291401|8322.04028692
1500249600|2017-07-17|7.19334983826|109237|18835025.9846|0.003228019136|8452.22680287
1500336000|2017-07-18|7.9782500267|265130|20890153.7545|0.003440562008|9008.72611268
1500422400|2017-07-19|7.57925987244|599472|19845371.1387|0.00333384362|8729.2644758
1500508800|2017-07-20|9.75646018982|364667|25546040.9317|0.003462684502|9066.59570179
1500595200|2017-07-21|10.3865995407|242802|27195797.4531|0.003893378528|10194.2443666
1500681600|2017-07-22|11.9764995575|428546|31358551.0122|0.004261917305|11159.1496812
1500768000|2017-07-23|12.0412998199|225590|31528135.1659|0.004410086526|11547.0759938
1500854400|2017-07-24|11.1043996811|113720|29074845.1643|0.00403083977|10554.0187278
1500940800|2017-07-25|8.78909015656|223455|23012426.2353|0.003411278265|8931.73104873
1501027200|2017-07-26|8.2926197052|168041|21712208.4575|0.003278428064|8583.76677925
1501113600|2017-07-27|9.45672988892|154570|24759948.7549|0.003539486704|9267.21080533
1501200000|2017-07-28|9.42341995239|326638|24672617.4684|0.00335471213|8783.38538644
1501286400|2017-07-29|8.88523960114|174348|23263502.0887|0.003258904348|8532.52489633
1501372800|2017-07-30|8.88731002808|221322|23268859.4961|0.003223333351|8439.36923732
1501459200|2017-07-31|8.48233985901|308210|22208492.3015|0.002950030118|7723.77931724
1501545600|2017-08-01|9.43585014343|366618|24704953.8438|0.003471283141|9088.51756583
1501632000|2017-08-02|9.22334003448|526189|24148518.3452|0.003402605371|8908.69011831
1501718400|2017-08-03|10.2091999054|293250|26729586.3997|0.003639993859|9530.18172336
1501804800|2017-08-04|9.37292003632|263667|24540000.3291|0.003236628596|8474.07920939
1501891200|2017-08-05|10.5277996063|171771|27563603.4736|0.003236425198|8473.52192913
1501977600|2017-08-06|10.6934995651|186069|27997327.8325|0.003327224453|8711.21686737
1502064000|2017-08-07|10.4801998138|348043|27438779.3071|0.003101623585|8120.52885958
1502150400|2017-08-08|10.1960000992|245888|26694605.5796|0.002981338934|7805.57730169
1502236800|2017-08-09|11.9118003845|239860|31186696.457|0.003563771848|9330.43429858
1502323200|2017-08-10|11.3334999084|429419|29672561.1815|0.003351837118|8775.54089714
1502409600|2017-08-11|10.1840000153|494346|26662910.1698|0.00278966304|7303.66603771
1502496000|2017-08-12|10.5496997833|372668|27620313.5394|0.002715698183|7110.00661947
1502582400|2017-08-13|9.98427009583|218238|26139848.7053|0.002451174261|6417.42698444
1502668800|2017-08-14|12.0762996674|766799|31616820.5341|0.002792124166|7310.02799673
1502755200|2017-08-15|13.3164997101|1093010|34863613.7598|0.003184295086|8336.72784835
1502841600|2017-08-16|12.1470003128|677622|31801627.6203|0.002775423245|7266.23645783
1502928000|2017-08-17|12.6077003479|355679|33007498.7111|0.002910573129|7620.00492977
1503014400|2017-08-18|11.1372995377|358349|29157750.2425|0.002676836439|7008.02991465
1503100800|2017-08-19|12.0754003525|794367|31613570.1847|0.00287941431|7538.34769224
1503187200|2017-08-20|17.0739994049|2338520|44699891.0986|0.004176961825|10935.3253607
1503273600|2017-08-21|15.9160995483|2709120|41668414.4318|0.003977294774|10412.5741647
1503360000|2017-08-22|15.9615001678|1121980|41787147.7123|0.003892555113|10190.6947201
1503446400|2017-08-23|16.2294006348|858237|42488362.726|0.003909267102|10234.4111382
1503532800|2017-08-24|16.4584007263|586059|43087828.1845|0.003796912358|9940.25543755
1503619200|2017-08-25|14.9273996353|503540|39079522.8604|0.003414630639|8939.40936645
1503705600|2017-08-26|22.4162006378|920917|58684715.0053|0.005150308138|13483.3003216
1503792000|2017-08-27|18.5365009308|462165|48527610.6223|0.004229297044|11072.0831792
1503878400|2017-08-28|17.0716991425|360159|44692702.4338|0.003895282439|10197.6199023
1503964800|2017-08-29|14.475399971|658911|37895640.8129|0.003161244089|8275.92817874
1504051200|2017-08-30|15.6027002335|363108|40846697.2613|0.003417672639|8947.2102607
1504137600|2017-08-31|14.9035997391|351113|39016394.1677|0.003168693072|8295.3769598
1504224000|2017-09-01|16.114900589|450566|42187356.3664|0.003294126823|8623.7269309
1504310400|2017-09-02|14.8715000153|304391|38932113.0883|0.00324792465|8502.74482375
1504396800|2017-09-03|13.9595003128|335481|36544503.7194|0.003045957292|7973.99585174
1504483200|2017-09-04|12.1792001724|316889|31883761.8624|0.002874954856|7526.30506898
1504569600|2017-09-05|13.5564002991|419893|35489037.0427|0.003097522687|8108.94448042
1504656000|2017-09-06|13.6408996582|364685|35710080.8554|0.002967270663|7767.92425358
1504742400|2017-09-07|13.3845996857|297265|35039034.1884|0.002909771565|7617.38025349
1504828800|2017-09-08|11.644200325|257440|30482849.1424|0.00275357974|7208.47748005
1504915200|2017-09-09|12.2391996384|229578|32040425.0323|0.002896125343|7581.63030903
1505001600|2017-09-10|11.3145999908|178768|29619907.2733|0.002744303859|7184.17141561
1505088000|2017-09-11|12.8681001663|563442|33686670.367|0.003092349236|8095.28586399
1505174400|2017-09-12|13.0314998627|931608|34114341.2519|0.003154708079|8258.51122981
1505260800|2017-09-13|11.9388999939|438400|31253997.1698|0.003074983381|8049.78029266
1505347200|2017-09-14|8.90668010712|210444|23316117.3223|0.002823081268|7390.32874915
1505433600|2017-09-15|10.2734003067|554954|26893908.1332|0.002824286946|7393.47357252
1505520000|2017-09-16|10.4152002335|307068|27265094.1068|0.002873126951|7521.32219678
1505606400|2017-09-17|11.9131002426|384370|31186269.4343|0.003325006875|8704.24643148
1505692800|2017-09-18|12.1858997345|574362|31900366.2018|0.002997613864|7847.18256974
1505779200|2017-09-19|11.7129001617|301161|30662107.1146|0.002984201217|7812.06158198
1505865600|2017-09-20|10.7159996033|284510|28052362.0804|0.002743506634|7181.9563565
1505952000|2017-09-21|9.46537971497|209986|24778458.6315|0.002606795743|6824.06648479
1506038400|2017-09-22|9.67086029053|120245|25316330.0424|0.002663635228|6972.85107207
1506124800|2017-09-23|10.0130996704|104380|26212199.1828|0.002640306911|6911.77087345
1506211200|2017-09-24|9.93721961975|90497.3984375|26013481.7075|0.00269824901|7063.42960604
1506297600|2017-09-25|9.96576976776|219088|26088159.6064|0.002538357593|6644.85328956
1506384000|2017-09-26|10.0346002579|173002|26268052.6757|0.002578031268|6748.63566132
1506470400|2017-09-27|10.3978004456|281817|27218688.726|0.002475271954|6479.60664189
1506556800|2017-09-28|9.92255973816|360434|25974611.3671|0.002376814736|6221.86620069
1506643200|2017-09-29|9.95829963684|260592|26068124.3272|0.002392056837|6261.75524926
1506729600|2017-09-30|11.5705003738|425836|30288350.7809|0.002666806603|6980.95771546
1506816000|2017-10-01|10.6368999481|284139|27844381.5587|0.002415424022|6322.89373997
1506902400|2017-10-02|10.3102998734|217775|26989384.0157|0.002338297126|6120.98579592
1506988800|2017-10-03|9.73377037048|135219|25480105.151|0.002254502723|5901.61512536
1507075200|2017-10-04|9.14200019836|108932|23930995.8801|0.002161556475|5658.30211939
1507161600|2017-10-05|9.67551040649|143008|25327534.9581|0.002235349714|5851.46371058
1507248000|2017-10-06|9.58139038086|83104.8984375|25081119.1713|0.002192131493|5738.32283516
1507334400|2017-10-07|9.39361000061|88381.703125|24589465.8099|0.002121943331|5554.56879568
1507420800|2017-10-08|8.13560009003|422791|21296357.41|0.00176458853|4619.11937664
1507507200|2017-10-09|7.85129022598|199572|20552043.7684|0.001645276045|4306.78070924
1507593600|2017-10-10|7.66801977158|475340|20072244.953|0.001603520584|4197.46673953
1507680000|2017-10-11|7.95621013641|204276|20826368.8991|0.001648449837|4315.02233204
1507766400|2017-10-12|8.53439998627|259233|22339840.3109|0.001566833258|4101.37851915
1507852800|2017-10-13|9.27845001221|367235|24287468.6625|0.001643014883|4300.79080346
1507939200|2017-10-14|9.23875045776|426900|24183470.5662|0.001584204918|4146.8349189
1508025600|2017-10-15|8.6091003418|139346|22535249.6766|0.001516169841|3968.73826098
1508112000|2017-10-16|10.5972995758|1623100|27739503.8698|0.001850866001|4844.82902743
1508198400|2017-10-17|8.88516998291|562124|23257790.4606|0.00158507796|4149.0946294
1508284800|2017-10-18|8.66254043579|249691|22674883.3431|0.001549458211|4055.82916927
1508371200|2017-10-19|8.23149013519|208261|21546497.6885|0.001441965712|3774.44549774
1508457600|2017-10-20|8.00979042053|236665|20966166.4967|0.001332422321|3487.7052656
1508544000|2017-10-21|7.60653018951|147340|19910571.9715|0.001261113148|3301.0431132
1508630400|2017-10-22|8.276720047|187065|21664807.5927|0.001377520239|3605.74125542
1508716800|2017-10-23|7.49275016785|158517|19612700.5368|0.001263464769|3307.19103108
1508803200|2017-10-24|8.34770965576|334084|21850577.8896|0.001510449287|3953.68204632
1508889600|2017-10-25|8.52342987061|96994.1015625|22310508.8262|0.001482129471|3879.54886076
1508976000|2017-10-26|8.31468009949|134473|21764078.521|0.00140811505|3685.80945365
1509062400|2017-10-27|8.52260017395|145729|22308310.6915|0.001474268767|3858.96851028
1509148800|2017-10-28|11.1579999924|594376|29206578.7498|0.001939479531|5076.67697567
1509235200|2017-10-29|9.88045024872|1007700|25862429.0576|0.001605572136|4202.64202733
1509321600|2017-10-30|10.1202001572|294110|26489968.0238|0.00165078721|4320.99165312
1509408000|2017-10-31|9.57962036133|355404|25074966.9595|0.001480987649|3876.53319917
1509494400|2017-11-01|10.0416002274|106032|26284191.9952|0.001483839242|3883.99404912
1509580800|2017-11-02|9.43120002747|376628|24686432.6538|0.001332372682|3487.52315593
1509667200|2017-11-03|9.82573986053|160971|25719137.31|0.001363216891|3568.25673187
1509753600|2017-11-04|10.5900001526|117385|27719589.7731|0.001434969054|3756.06732208
1509840000|2017-11-05|11.2531003952|300063|29455239.656|0.00151916799|3976.45587897
1509926400|2017-11-06|11.8819999695|568433|31101387.5184|0.001691927442|4428.65604796
1510012800|2017-11-07|11.9359998703|358301|31242703.826|0.001670683819|4373.04627271
1510099200|2017-11-08|14.4739999771|635716|37885941.0895|0.001940295118|5078.75546864
1510185600|2017-11-09|13.3521003723|495693|34949315.3658|0.001869104878|4892.40898521
1510272000|2017-11-10|15.1454000473|1059820|39643288.9747|0.002288467717|5990.09512664
1510358400|2017-11-11|13.9518003464|1126920|36519024.8602|0.002194507382|5744.15255734
1510444800|2017-11-12|13.1366996765|560304|34385463.3323|0.002207822776|5779.00165017
1510531200|2017-11-13|13.9633998871|597755|36549297.2547|0.002128732476|5571.97220378
1510617600|2017-11-14|15.4643001556|376313|40477913.5121|0.002330452497|6099.97566448
1510704000|2017-11-15|15.0992002487|517463|39522254.1566|0.002063989831|5402.5067112
1510790400|2017-11-16|15.579000473|399072|40778055.8588|0.001979117647|5180.34325118
1510876800|2017-11-17|15.0906000137|335664|39499622.8547|0.001957532641|5123.83874564
1510963200|2017-11-18|16.1851005554|286586|42364466.805|0.0020776366|5438.209449
1511049600|2017-11-19|15.3418998718|245601|40157384.8243|0.001909029866|4996.8809346
1511136000|2017-11-20|14.7757997513|271942|38675604.7164|0.001801786249|4716.16927156
1511222400|2017-11-21|13.8166999817|350945|36165150.011|0.001711839339|4480.73176458
1511308800|2017-11-22|14.1225996017|267007|36965735.9635|0.001711094006|4478.76814597
1511395200|2017-11-23|15.7961997986|389828|41346308.5859|0.001965002079|5143.36254075
1511481600|2017-11-24|17.1826992035|402567|44975433.656|0.002081820169|5449.13018529
1511568000|2017-11-25|19.3323001862|1464560|50601932.5834|0.002199121407|5756.15897271
1511654400|2017-11-26|19.9279994965|606350|52161131.2843|0.002135779768|5590.35987997
1511740800|2017-11-27|25.766500473|858238|67443278.8472|0.00262432094|6869.10545444
1511827200|2017-11-28|29.0389003754|4452310|76008717.8728|0.002886915034|7556.44006852
1511913600|2017-11-29|21.9111995697|2064480|57352100.1455|0.002215801694|5799.81393774
1512000000|2017-11-30|21.4972991943|663113|56268682.6922|0.002100658616|5498.42526914
1512086400|2017-12-01|21.6420001984|1107340|56647323.3663|0.001971828508|5161.20534571
1512172800|2017-12-02|22.4025993347|305802|58638154.8653|0.002022881199|5294.83294545
1512259200|2017-12-03|23.9822006226|727513|62772664.0248|0.002117970204|5543.72111728
1512345600|2017-12-04|25.7770996094|644956|67470739.7233|0.002211259923|5787.90263397
1512432000|2017-12-05|32.2807006836|1794210|84493617.1835|0.002708862366|7090.3535211
1512518400|2017-12-06|26.8684005737|2617820|70327095.4555|0.001880026629|4920.9037149
1512604800|2017-12-07|26.4815006256|2410400|69314371.7449|0.001479438302|3872.3763388
1512691200|2017-12-08|24.3250999451|1935750|63670072.4707|0.00146807364|3842.62984581
1512777600|2017-12-09|23.1035003662|719361|60472543.8471|0.001522150194|3984.1709217
1512864000|2017-12-10|20.9241008759|856150|54767993.8607|0.001353837516|3543.61533643
1512950400|2017-12-11|23.2387008667|464475|60826366.6743|0.001372083262|3591.37286033
1513036800|2017-12-12|23.3924007416|887661|61228635.181|0.001343202006|3515.77533697
1513123200|2017-12-13|25.4332008362|1404370|66570306.2477|0.001550029988|4057.13664037
1513209600|2017-12-14|29.0011997223|1399130|75909363.6647|0.001750857264|4582.79181726
1513296000|2017-12-15|27.2921009064|1268890|71435801.4605|0.001541325715|4034.34818523
1513382400|2017-12-16|31.8313007355|2230130|83316882.5243|0.001632592043|4273.23032091
1513468800|2017-12-17|32.4280014038|1050570|84878618.524|0.001694182066|4434.43404049
1513555200|2017-12-18|34.2695007324|1760140|89698529.9121|0.001792881844|4692.76943859
1513641600|2017-12-19|36.3296012878|2755310|95090710.1007|0.002043664059|5349.17697108
1513728000|2017-12-20|33.2412986755|1572670|87007256.3613|0.001999524768|5233.64522512
1513814400|2017-12-21|35.2761993408|2446880|92333405.8922|0.00223226107|5842.81388826
1513900800|2017-12-22|29.5317993164|2075550|77297772.326|0.002135065554|5588.41028703
1513987200|2017-12-23|34.1883010864|941515|89485805.3186|0.002325861314|6087.80097661
1514073600|2017-12-24|31.6718997955|1212070|82899201.4944|0.002274332551|5952.92210533
1514160000|2017-12-25|33.7154006958|1558590|88247883.3388|0.00240367599|6291.46662867
1514246400|2017-12-26|31.628200531|1867610|82784772.0572|0.001964508933|5141.97524653
1514332800|2017-12-27|31.1018009186|740788|81406938.4828|0.001963683488|5139.81365021
1514419200|2017-12-28|30.5265007019|789611|79901082.3634|0.002089925766|5470.24149257
1514505600|2017-12-29|35.400100708|2218410|92657352.9494|0.002415366892|6322.05835967
1514592000|2017-12-30|30.2306003571|1156710|79126493.1123|0.002334012747|6109.11597415
1514678400|2017-12-31|32.8636016846|1152380|86018187.3096|0.002321465964|6076.27538944
1514764800|2018-01-01|32.1543998718|1450800|84161856.6961|0.00235439178|6162.45317545
1514851200|2018-01-02|39.8347015381|6116370|104264336.46|0.002658819697|6959.26066396
1514937600|2018-01-03|38.4553985596|1933930|100653987.674|0.002529793998|6621.53724653
1515024000|2018-01-04|46.5830001831|7426110|121927295.424|0.002986242859|7816.25300745
1515110400|2018-01-05|44.1519012451|4024510|115564084.641|0.002533170845|6630.37291002
1515196800|2018-01-06|56.1407012939|6891700|146943786.502|0.003203098151|8383.85271287
1515283200|2018-01-07|60.2426986694|12591100|157680261.996|0.003656036079|9569.37088703
1515369600|2018-01-08|60.1002006531|8474280|157307129.835|0.003961753858|10369.5515446
1515456000|2018-01-09|62.4555015564|4538480|163471847.938|0.004279122181|11200.2304529
1515542400|2018-01-10|88.9281997681|21216100|232761730.275|0.005939118359|15545.119199
1515628800|2018-01-11|87.8095016479|31643900|229833499.852|0.006550112856|17144.3332882
1515715200|2018-01-12|74.5703964233|12824800|195181080.628|0.005333848226|13960.8519009
1515801600|2018-01-13|70.9045028687|8200580|185585697.738|0.00493757064|12923.6149367
1515888000|2018-01-14|65.1988983154|6974120|170651676.398|0.004734163398|12391.205083
1515974400|2018-01-15|57.6792984009|8989080|150969751.287|0.004173671053|10924.1634051
1516060800|2018-01-16|44.8259010315|4875680|117327093.63|0.003901127108|10210.7909697
1516147200|2018-01-17|46.4884986877|2762920|121678728.332|0.004154988141|10875.2419954
1516233600|2018-01-18|54.1610984802|4067210|141760784.268|0.004719962408|12353.9882212
1516320000|2018-01-19|57.0834999084|2774720|149409705.481|0.004917853954|12871.9351834
1516406400|2018-01-20|56.7103004456|2693170|148432839.323|0.004396419901|11507.1350995
1516492800|2018-01-21|56.0979995728|2645700|146830156.762|0.004835992919|12657.6634426
1516579200|2018-01-22|59.2271003723|5971920|155019895.605|0.005418070719|14181.1561255
1516665600|2018-01-23|57.6273994446|24344200|150832582.829|0.005302288964|13878.0848529
1516752000|2018-01-24|59.289100647|3465900|155181432.123|0.005219386465|13661.0584003
1516838400|2018-01-25|56.3288002014|2224500|147432616.067|0.005002824151|13094.1800583
1516924800|2018-01-26|50.5723991394|3081010|132365679.15|0.004526952519|11848.6200942
1517011200|2018-01-27|56.0537986755|1802620|146711679.225|0.004899507698|12823.6626015
1517097600|2018-01-28|59.4743995667|1780730|155664214.722|0.005046062|13207.2166242
1517184000|2018-01-29|53.2545013428|3340770|139384022.768|0.004714289464|12338.79979
1517270400|2018-01-30|44.8298988342|3244970|117333595.469|0.004435837023|11609.9460485
1517356800|2018-01-31|43.1615982056|3923740|112966840.469|0.00422279401|11052.3177337
1517443200|2018-02-01|33.5157012939|2537370|87720076.6284|0.003654714025|9565.42104001
1517529600|2018-02-02|32.7546005249|2056210|85727865.1016|0.003709152736|9707.88042893
1517616000|2018-02-03|39.9286003113|1674510|104503971.25|0.004351933657|11390.1901451
1517702400|2018-02-04|30.7637996674|1110740|80516941.8873|0.003716777017|9727.78142888
1517788800|2018-02-05|22.8469009399|1280740|59796113.1603|0.003284833066|8597.2382094
1517875200|2018-02-06|27.8057003021|1304530|72774309.9765|0.003585981468|9385.38947362
1517961600|2018-02-07|24.3439006805|851414|63713589.1698|0.003194192763|8359.93738644
1518048000|2018-02-08|27.2465991974|896239|71310302.9931|0.003296388971|8627.37013901
1518134400|2018-02-09|31.2978992462|1221560|81913314.7256|0.003582232942|9375.47188359
1518220800|2018-02-10|28.6016998291|1300500|74856595.0956|0.003317331277|8682.14566561
1518307200|2018-02-11|27.0508995056|594156|70797720.886|0.003327306102|8708.23865442
1518393600|2018-02-12|32.5547981262|1169820|85202467.8821|0.003646954764|9544.81563493
1518480000|2018-02-13|31.2071990967|1390160|81675293.232|0.003629457493|9498.99425756
1518566400|2018-02-14|37.6026000977|1403030|98412762.7175|0.003960407152|10365.0973151
1518652800|2018-02-15|38.7038993835|1642050|101294811.177|0.003807040634|9963.68501124
1518739200|2018-02-16|37.4921989441|959724|98123263.4518|0.00366352979|9588.06121998
1518825600|2018-02-17|35.248500824|1156900|92251007.206|0.003171911435|8301.40340176
1518912000|2018-02-18|28.4836997986|1276310|74546335.303|0.002699416244|7064.79810806
1518998400|2018-02-19|30.4876003265|1714100|79790750.9482|0.002715972033|7108.11758703
1519084800|2018-02-20|28.257900238|1226340|73955211.5428|0.002477958887|6485.19430456
1519171200|2018-02-21|26.1744003296|812158|68502284.3219|0.002448402246|6407.83149482
1519257600|2018-02-22|23.6888999939|912290|61997350.5812|0.002367706146|6196.63673892
1519344000|2018-02-23|24.2735004425|746574|63527250.18|0.002356398964|6167.03581193
1519430400|2018-02-24|22.9993991852|539853|60192674.0443|0.002343751594|6133.92874321
1519516800|2018-02-25|21.5405006409|491596|56374376.1716|0.002228774068|5833.00034692
1519603200|2018-02-26|22.2210998535|664497|58155419.8381|0.002143507523|5609.82943004
1519689600|2018-02-27|22.8064002991|881977|59686984.2524|0.002126352011|5564.9088559
1519776000|2018-02-28|21.9445991516|692539|57431466.2864|0.002110483687|5523.37146286
1519862400|2018-03-01|21.9797992706|430538|57523401.3673|0.002007104307|5252.7989549
1519948800|2018-03-02|23.1348991394|505606|60546393.9523|0.002086781852|5461.32124209
1520035200|2018-03-03|22.9750003815|625879|60127861.6553|0.001999617048|5233.19674557
1520121600|2018-03-04|22.6350002289|393438|59237985.0625|0.001966106787|5145.49164135
1520208000|2018-03-05|22.3458003998|469573|58480986.606|0.001930806319|5053.09527786
1520294400|2018-03-06|20.1979007721|553708|52859626.2796|0.001873663025|4903.53568883
1520380800|2018-03-07|17.4578990936|505036|45688751.5772|0.001751821376|4584.65999983
1520467200|2018-03-08|15.6466999054|648082|40948591.3983|0.001665426678|4358.54697499
1520553600|2018-03-09|16.0941009521|530649|42119342.1148|0.001723589302|4510.74885712
1520640000|2018-03-10|14.9153995514|239232|39034478.16|0.001682314409|4402.7157858
1520726400|2018-03-11|15.6493997574|199198|40955344.5135|0.001633782696|4275.699657
1520812800|2018-03-12|16.7322998047|529315|43789320.185|0.001817716618|4757.06124802
1520899200|2018-03-13|16.1741008759|413983|42328371.8826|0.001759039197|4603.48713404
1520985600|2018-03-14|14.266699791|280739|37336538.9086|0.001725154572|4514.80032135
1521072000|2018-03-15|13.8035001755|315681|36124154.0728|0.001662899939|4351.85661901
1521158400|2018-03-16|13.1644001007|479460|34451597.9397|0.001578777662|4131.7046604
1521244800|2018-03-17|11.9444999695|180958|31259014.1952|0.001508738309|3948.40071484
1521331200|2018-03-18|11.9399995804|487092|31247142.0781|0.001451904748|3799.65456776
1521417600|2018-03-19|13.9725999832|595360|36566469.8968|0.001618950989|4236.81510061
1521504000|2018-03-20|13.7082004547|304249|35874298.6916|0.001537919674|4024.72884249
1521590400|2018-03-21|13.1475000381|339059|34406597.5791|0.001472403109|3853.23301758
1521676800|2018-03-22|12.6935997009|209194|33218660.2291|0.001454275503|3805.78283165
1521763200|2018-03-23|13.5726003647|325572|35518928.5127|0.001528511376|4000.05045726
1521849600|2018-03-24|15.4832000732|812433|40518834.8904|0.001786223525|4674.4662437
1521936000|2018-03-25|14.3094997406|279519|37447212.4975|0.001684306712|4407.7425835
1522022400|2018-03-26|13.1254997253|352554|34348661.1559|0.001598837808|4184.06455064
1522108800|2018-03-27|12.3176002502|176057|32234323.5368|0.001572518484|4115.17410462
1522195200|2018-03-28|12.1311998367|192622|31746503.1203|0.001525077675|3991.02181315
1522281600|2018-03-29|10.633099556|184268|27825971.8476|0.001483888422|3883.21742294
1522368000|2018-03-30|10.401599884|120258|27219977.6766|0.001509552233|3950.35172878
1522454400|2018-03-31|10.4279003143|120444|27288737.9132|0.001495354668|3913.18869497
1522540800|2018-04-01|10.5712003708|149261|27663566.7989|0.001544541957|4041.88153686
1522627200|2018-04-02|11.1600999832|223748|29204329.1188|0.001575439777|4122.69261239
1522713600|2018-04-03|11.6316003799|233909|30436853.894|0.001560009253|4082.13591904
1522800000|2018-04-04|11.0319004059|250134|28867096.7067|0.001609594134|4211.8137234
1522886400|2018-04-05|10.6803998947|69581.703125|27947253.6497|0.001568002143|4102.96936872
1522972800|2018-04-06|11.3157997131|206159|29609516.8843|0.001705131762|4461.73748006
1523059200|2018-04-07|11.8600997925|138863|31033648.1944|0.001716096891|4490.41307532
1523145600|2018-04-08|12.07970047|85305.8984375|31608153.8793|0.001719892652|4500.32943577
1523232000|2018-04-09|11.4077997208|156279|29849963.3357|0.001684869985|4408.67726544
1523318400|2018-04-10|11.3508996964|102199|29700804.0799|0.001660760595|4345.55201572
1523404800|2018-04-11|12.6464004517|130292|33090417.8278|0.001814842139|4748.69389915
1523491200|2018-04-12|15.1494998932|647067|39639847.8501|0.001920271242|5024.53945018
1523577600|2018-04-13|14.8225002289|258601|38783911.8781|0.00187722586|4911.86784991
1523664000|2018-04-14|14.9617004395|172714|39148001.7377|0.001873434808|4901.93139582
1523750400|2018-04-15|15.6239995956|164487|40880800.0485|0.001875830543|4908.18326536
1523836800|2018-04-16|15.7596998215|210161|41235821.0057|0.001955620465|5116.95123406
1523923200|2018-04-17|16.1902008057|470183|42362133.1874|0.00204885051|5360.87718908
1524009600|2018-04-18|16.6417999268|364375|43543727.4257|0.002038581879|5334.00558021
1524096000|2018-04-19|17.5146999359|515495|45827640.707|0.002111652548|5525.19053263
1524182400|2018-04-20|20.4736003876|788554|53569654.4154|0.00231449171|6055.92170917
1524268800|2018-04-21|20.8439006805|408597|54538448.8069|0.002343174981|6130.96035648
1524355200|2018-04-22|20.8890991211|356261|54656610.9951|0.002373097886|6209.24278527
1524441600|2018-04-23|20.4680995941|715221|53555028.1328|0.002291834608|5996.61274574
1524528000|2018-04-24|20.9885005951|483614|54916618.9718|0.002164320763|5662.96663909
1524614400|2018-04-25|17.2108001709|441246|45032130.3714|0.001945659686|5090.82667676
1524700800|2018-04-26|18.4610996246|279087|48303499.4116|0.001989019038|5204.2717869
1524787200|2018-04-27|18.2698001862|250183|47802811.1482|0.002032902964|5319.07713716
1524873600|2018-04-28|19.2868003845|197215|50463690.8334|0.002063094687|5398.06346149
1524960000|2018-04-29|18.8094005585|188418|49214485.1395|0.001996946666|5224.97788873
1525046400|2018-04-30|19.8579998016|636007|51958070.1776|0.002149006306|5622.83319441
1525132800|2018-05-01|20.8981990814|428577|54679632.281|0.002291718028|5996.22477394
1525219200|2018-05-02|20.7019996643|407376|54166257.8933|0.002241465911|5864.7387964
1525305600|2018-05-03|21.0969009399|413934|55199477.3007|0.002165148122|5665.05217772
1525392000|2018-05-04|20.0016002655|271148|52333572.3705|0.002061859148|5394.79109208
1525478400|2018-05-05|19.0709991455|391812|49898656.086|0.001934541307|5061.66512964
1525564800|2018-05-06|18.6287994385|214001|48741379.2809|0.001929485832|5048.40910791
1525651200|2018-05-07|18.3027000427|353192|47888089.7984|0.001952702547|5109.14754118
1525737600|2018-05-08|17.752199173|301057|46447697.2925|0.001922311271|5029.62653513
1525824000|2018-05-09|17.9034996033|213022|46843421.2256|0.001919909343|5023.32639216
1525910400|2018-05-10|17.7308006287|438111|46391534.3828|0.001960517185|5129.5709822
1525996800|2018-05-11|16.3008003235|201458|42649955.0528|0.001931033487|5052.42011384
1526083200|2018-05-12|16.040599823|132341|41969142.8827|0.001886044439|4934.70751823
1526169600|2018-05-13|16.4622001648|232018|43072173.0946|0.00188701428|4937.23833306
1526256000|2018-05-14|16.3201007843|305228|42700305.1312|0.001872260398|4898.62724111
1526342400|2018-05-15|15.7033996582|249525|41086677.1896|0.001845205487|4827.83116032
1526428800|2018-05-16|15.0509996414|184260|39379642.4298|0.001798459223|4705.51344187
1526515200|2018-05-17|14.3599996567|144698|37571585.6909|0.001774083551|4641.72240619
1526601600|2018-05-18|14.5327997208|157874|38023471.7023|0.001761344448|4608.36398102
1526688000|2018-05-19|14.8935003281|272417|38967149.5017|0.001805890122|4724.90608773
1526774400|2018-05-20|14.9174995422|135359|39029853.2562|0.001752268469|4584.60085867
1526860800|2018-05-21|14.8704004288|143975|38906584.5677|0.001766292633|4621.28871555
1526947200|2018-05-22|13.6895999908|136544|35817117.7375|0.001702309732|4453.87945137
1527033600|2018-05-23|12.3002996445|202854|32182137.1801|0.001627493104|4258.12442351
1527120000|2018-05-24|12.8346996307|162963|33580312.182|0.001691594142|4425.8347299
1527206400|2018-05-25|12.3569002151|201134|32330192.5021|0.001651961058|4322.13727401
1527292800|2018-05-26|11.7943000793|83506.296875|30858218.2066|0.001603383996|4195.04106939
1527379200|2018-05-27|11.3992004395|180663|29824479.8336|0.001547076513|4047.71830341
1527465600|2018-05-28|10.8226995468|126035|28316117.7512|0.001516635981|3968.07125967
1527552000|2018-05-29|11.3739995956|181978|29758495.3959|0.001522096065|3982.35364452
1527638400|2018-05-30|11.549200058|100664|30216858.8276|0.001559328811|4079.76468597
1527724800|2018-05-31|11.6983995438|107155|30607190.0032|0.001561000039|4084.1334415
1527811200|2018-06-01|12.2123003006|156421|31951717.4468|0.001619357018|4236.81342671
1527897600|2018-06-02|12.2053003311|51301.8007812|31933318.4347|0.001596831276|4177.86701184
1527984000|2018-06-03|12.2882003784|48741.1015625|32150201.4377|0.001591684256|4164.39900716
1528070400|2018-06-04|12.1569004059|119368|31806650.6962|0.001617798735|4232.72031052
1528156800|2018-06-05|11.9384002686|114917|31234964.3611|0.001563895202|4091.68814918
1528243200|2018-06-06|12.0726003647|124810|31586021.4861|0.001577297092|4126.74472217
1528329600|2018-06-07|12.5733995438|148248|32896259.2123|0.001637536618|4284.34878474
1528416000|2018-06-08|12.6121997833|293861|32997741.0334|0.001654076359|4327.61804296
1528502400|2018-06-09|12.9390001297|141310|33851989.4602|0.001717875003|4494.43433902
1528588800|2018-06-10|10.8562002182|213786|28402704.3326|0.001599789005|4185.47311124
1528675200|2018-06-11|11.8606996536|224471|31030725.4965|0.001717219801|4492.70092137
1528761600|2018-06-12|11.9344997406|482629|31223793.8643|0.001813103505|4743.55618796
1528848000|2018-06-13|11.2238998413|380064|29364661.4655|0.001767571145|4624.42903295
1528934400|2018-06-14|12.4085998535|199576|32464132.9064|0.001858868774|4863.28543487
1529020800|2018-06-15|11.7160997391|161564|30652340.4145|0.001814598378|4747.45763836
1529107200|2018-06-16|11.3961000443|112329|29815131.6716|0.001739820061|4551.81720081
1529193600|2018-06-17|10.6052999496|249232|27746181.0865|0.001631767863|4269.12268704
1529280000|2018-06-18|11.2701997757|192185|29485689.3287|0.001673422611|4378.09623659
1529366400|2018-06-19|10.9512996674|118289|28651341.7546|0.001617636163|4232.14120228
1529452800|2018-06-20|10.8900003433|107926|28490938.3871|0.001607012515|4204.34280154
1529539200|2018-06-21|10.9217996597|88406.3984375|28574079.9968|0.001622915488|4245.9410012
1529625600|2018-06-22|8.78820037842|298322|22992059.273|0.001444550998|3779.29504776
1529712000|2018-06-23|8.72393035889|81650.8984375|22823891.5801|0.001415652527|3703.68612106
1529798400|2018-06-24|7.77265977859|178196|20335129.1929|0.001259091238|3294.082556
1529884800|2018-06-25|8.27978992462|94512.8984375|21661893.5694|0.001324940183|3466.35766019
1529971200|2018-06-26|8.07561016083|90307.296875|21127649.2464|0.001325245749|3467.14697621
1530057600|2018-06-27|7.86780977249|92673.203125|20583963.4531|0.001277837226|3343.11015639
1530144000|2018-06-28|7.47222995758|50331.1015625|19548998.3864|0.001265741675|3311.45884196
1530230400|2018-06-29|7.49567985535|104439|19610340.5642|0.001205422719|3153.64990229
1530316800|2018-06-30|7.47808980942|76740.6015625|19564313.7936|0.001167721707|3055.014647
1530403200|2018-07-01|7.4415397644|67062.8984375|19468676.8444|0.001165322538|3048.73569585
1530489600|2018-07-02|8.55298042297|87755.3984375|22376435.5267|0.001293127825|3383.10038991
1530576000|2018-07-03|8.44542980194|117663|22094985.5826|0.001293408928|3383.82442182
1530662400|2018-07-04|8.60820007324|66775|22520799.6268|0.001304757119|3413.5096058
1530748800|2018-07-05|8.28861999512|86358.296875|21684680.2819|0.001248447815|3266.18806663
1530835200|2018-07-06|8.15365028381|52760.6015625|21331555.5805|0.001221795202|3196.4569674
1530921600|2018-07-07|7.79112005234|318171|20383081.2584|0.001136240249|2972.62488177
1531008000|2018-07-08|7.9400601387|89365.296875|20772721.283|0.00117215839|3066.5913242
1531094400|2018-07-09|7.63135004044|54322.1992188|19965020.7668|0.001131953876|2961.40034485
1531180800|2018-07-10|7.22720003128|58284.8007812|18907649.9021|0.001141746745|2987.0140079
1531267200|2018-07-11|7.2261300087|39306.6015625|18904821.4749|0.00113001685|2956.32195756
1531353600|2018-07-12|7.00585985184|44569.3984375|18328521.5505|0.001124750921|2942.53980674
1531440000|2018-07-13|7.09939002991|70196.203125|18573172.8946|0.001138078446|2977.40054514
1531526400|2018-07-14|6.90627002716|47838.3984375|18067911.3425|0.001100404374|2878.83453617
1531612800|2018-07-15|7.55934000015|48468.3007812|19776428.4324|0.001188642728|3109.6772789
1531699200|2018-07-16|7.99123001099|87489.1015625|20906300.7141|0.00118533467|3101.01987101
1531785600|2018-07-17|8.56064987183|106012|22395944.6497|0.001169321548|3059.12063439
1531872000|2018-07-18|8.99094009399|186962|23521602.7783|0.001219808535|3191.19597349
1531958400|2018-07-19|8.54705047607|84291.3984375|22360308.8006|0.001144664643|2994.60673156
1532044800|2018-07-20|8.16405010223|84127.703125|21358295.6034|0.001110131346|2904.25868895
1532131200|2018-07-21|8.20940971375|26181.6992188|21476947.0202|0.001106495321|2894.74422837
1532217600|2018-07-22|8.46557044983|38460.1015625|22147088.1076|0.001141144651|2985.39020837
1532304000|2018-07-23|8.15775966644|126704|21341790.5636|0.001057922895|2767.66781331
1532390400|2018-07-24|8.42043972015|147839|22028990.2291|0.000999545384|2614.9436644
1532476800|2018-07-25|7.81867980957|365290|20454680.6765|0.000955666418|2500.14732532
1532563200|2018-07-26|7.27179002762|102336|19023930.9813|0.000914508809|2392.47178454
1532649600|2018-07-27|7.38008022308|76618.5|19307209.3057|0.000903866674|2364.62782678
1532736000|2018-07-28|7.34504985809|44437.8007812|19215564.6166|0.000896596072|2345.6069175
1532822400|2018-07-29|7.19806003571|71200.6015625|18830991.6898|0.000875840494|2291.30418228
1532908800|2018-07-30|7.17373|43744.3|18767324.6893|0.000876932649|2294.15935008
1532995200|2018-07-31|6.15492|119508|16101990.9452|0.000791076083|2069.54760183
1533081600|2018-08-01|5.83329|103568|15260553.8411|0.000765030669|2001.40773292
1533168000|2018-08-02|5.90691|35846.9|15453143.3212|0.000780599037|2042.13519338
1533254400|2018-08-03|5.98193|108819|15649401.1184|0.000804629566|2105.00136746
1533340800|2018-08-04|5.58448|60496.2|14609624.4447|0.000794056464|2077.34054503
1533427200|2018-08-05|5.60681|19166.4|14668038.0178|0.000793212968|2075.13327023
1533513600|2018-08-06|5.31757|66051.8|13911348.7183|0.000764919877|2001.11463516
1533600000|2018-08-07|5.0322|113409|13164775.5283|0.000745166679|1949.43604392
1533686400|2018-08-08|4.08839|181752|10695655.7604|0.000648353896|1696.1615899
1533772800|2018-08-09|4.30776|282403|11269546.3112|0.000655847922|1715.76608959
1533859200|2018-08-10|3.93997|19108.1|10307361.6995|0.00063705008|1666.58771393
1533945600|2018-08-11|3.98374|64568.6|10421856.514|0.000632768559|1655.38492182
1534032000|2018-08-12|3.96388|46299.5|10369898.8145|0.000626929361|1640.10869083
1534118400|2018-08-13|3.89292|36583.5|10184255.6293|0.000618162244|1617.17228026
1534204800|2018-08-14|3.83124|92373.1|10022887.1112|0.000617970841|1616.67031493
1534291200|2018-08-15|3.80823|69818.7|9962688.86532|0.000603664568|1579.24344643
1534377600|2018-08-16|4.03076|15032|10544822.3855|0.00063629547|1664.60486753
1534464000|2018-08-17|4.32758|74937.8|11321325.2627|0.000657623966|1720.40142981
1534550400|2018-08-18|4.22625|15411.6|11056237.1748|0.000657909075|1721.14729906
1534636800|2018-08-19|4.31683|12035.9|11293189.3739|0.000663508078|1735.79278683
1534723200|2018-08-20|4.2467|28039.2|11109711.733|0.000673167917|1761.0618847
1534809600|2018-08-21|4.19654|44169.5|10978471.264|0.000646739901|1691.92130146
1534896000|2018-08-22|4.05269|19565.4|10602144.5524|0.000635545603|1662.63552175
1534982400|2018-08-23|4.19542|17832.7|10975504.548|0.000642004138|1679.52656384
1535068800|2018-08-24|4.24997|20437.8|11118202.556|0.000632439776|1654.5042751
1535155200|2018-08-25|4.47376|10097.2|11703643.0469|0.000661486665|1730.49153451
1535241600|2018-08-26|4.47217|9892.23|11699467.6958|0.000666765564|1744.2991158
1535328000|2018-08-27|4.44335|13621.2|11624066.1601|0.000645400486|1688.40580846
1535414400|2018-08-28|4.47965|43751.5|11719026.8653|0.000631267368|1651.43242101
1535500800|2018-08-29|4.86864|55069.2|12736635.32|0.00069086554|1807.343003
1535587200|2018-08-30|5.13407|80388.3|13431015.0878|0.000735726681|1924.70226409
1535673600|2018-08-31|5.53742|62225.3|14486201.3116|0.000786835816|2058.40662795
1535760000|2018-09-01|5.51443|41936.2|14426050.571|0.000766611754|2005.49828931
1535846400|2018-09-02|5.36772|25793.5|14042238.4492|0.000738062238|1930.80971741
1535932800|2018-09-03|5.17984|38538.5|13550729.2863|0.000713470688|1866.47621293
1536019200|2018-09-04|5.32311|39065.4|13925520.3685|0.000723085554|1891.6277534
1536105600|2018-09-05|4.58597|23644.3|11997118.6068|0.000675119207|1766.14439259
1536192000|2018-09-06|4.35021|50766.6|11380356.9058|0.000666273048|1743.00208104
1536278400|2018-09-07|4.25078|34181.5|11120243.2379|0.000657296117|1719.51799443
1536364800|2018-09-08|4.08548|18648.6|10687799.3182|0.000656198703|1716.64530252
1536451200|2018-09-09|4.0581|13835.3|10616170.9483|0.000644054939|1684.87650194
1536537600|2018-09-10|3.89566|25206.6|10191214.8057|0.000615457289|1610.06284838
1536624000|2018-09-11|3.75971|41272.1|9835560.91449|0.00059477789|1555.96420141
1536710400|2018-09-12|3.7609|34906.3|9838674.00499|0.000592099877|1548.95840575
1536796800|2018-09-13|4.05828|40483.8|10616626.5658|0.000622692491|1628.98904025
1536883200|2018-09-14|3.89933|35251.6|10200801.0118|0.000598726183|1566.29129962
1536969600|2018-09-15|3.98381|9204.02|10421800.0386|0.000608847353|1592.76807051
1537056000|2018-09-16|3.91789|6318.34|10249350.5553|0.000601163387|1572.66648486
1537142400|2018-09-17|3.75996|11597.6|9836195.85609|0.000598605362|1565.97399471
1537228800|2018-09-18|3.67985|13392.3|9626617.74297|0.000577566588|1510.93462065
1537315200|2018-09-19|3.27579|36741.1|8569569.04506|0.000511958978|1339.30069089
1537401600|2018-09-20|3.40116|35817.2|8897539.11227|0.000521676711|1364.72231241
1537488000|2018-09-21|3.76567|27161.1|9851097.18036|0.000559123676|1462.68304661
1537574400|2018-09-22|3.72689|38421.2|9749647.62459|0.000554433366|1450.41306554
1537660800|2018-09-23|3.42595|82295.1|8962380.10628|0.000510525837|1335.54973227
1537747200|2018-09-24|3.30162|30143.9|8637127.68437|0.000500593595|1309.56645465
1537833600|2018-09-25|3.09323|50184.1|8091962.95237|0.000479833149|1255.25488406
1537920000|2018-09-26|3.13513|30845.5|8201568.06272|0.000482698999|1262.75104832
1538006400|2018-09-27|3.29856|11504.1|8629101.188|0.000494036769|1292.41040645
1538092800|2018-09-28|3.49544|27050.9|9144139.84486|0.000526094462|1376.27346833
1538179200|2018-09-29|3.37159|15728.6|8820142.43202|0.000510695309|1335.98846976
1538265600|2018-09-30|3.37019|14573.9|8816479.16331|0.000508664928|1330.67682796
1538352000|2018-10-01|3.29314|11717.1|8614913.1351|0.000499746571|1307.34596729
1538438400|2018-10-02|3.26576|9006.74|8543283.29967|0.00049812541|1303.104483
1538524800|2018-10-03|3.09143|31552.1|8087220.70126|0.000475415181|1243.6922374
1538611200|2018-10-04|3.2757|16600.5|8569270.11918|0.0004980773|1302.97613455
1538697600|2018-10-05|3.2238|4651.2|8433495.86262|0.000486796487|1273.46490448
1538784000|2018-10-06|3.19691|14538.4|8363149.72851|0.000485239766|1269.3922623
1538870400|2018-10-07|3.08883|9913.85|8080404.82456|0.000467795455|1223.75677894
1538956800|2018-10-08|3.06694|12361.2|8023138.87006|0.000461039381|1206.08260296
1539043200|2018-10-09|2.94426|5619.06|7702203.35651|0.000443236424|1159.50937508
1539129600|2018-10-10|2.96007|12340.6|7743556.49945|0.000449480907|1175.84408436
1539216000|2018-10-11|2.75519|24706.5|7207588.1158|0.000440390714|1152.06387818
1539302400|2018-10-12|2.79183|10383.2|7303436.57283|0.000444942928|1163.97218068
1539388800|2018-10-13|2.84616|12720.2|7445558.34135|0.000452778321|1184.46868929
1539475200|2018-10-14|2.74809|5100.81|7189006.40403|0.000436833664|1142.75733618
1539561600|2018-10-15|2.88712|10561.6|7552703.66163|0.00043767187|1144.94926956
1539648000|2018-10-16|2.90911|9406.26|7610222.89762|0.000441034185|1153.74408438
1539734400|2018-10-17|2.87142|5471.71|7511577.87616|0.000438757844|1147.78183407
1539820800|2018-10-18|3.26281|69569.3|8535442.28626|0.000503775837|1317.86698641
1539907200|2018-10-19|3.37678|49986.6|8833582.03071|0.00052228397|1366.28335051
1539993600|2018-10-20|3.42032|11239.4|8947474.01504|0.000527079651|1378.82756034
1540080000|2018-10-21|3.43145|29596.8|8976585.45363|0.000529352781|1384.7733389
1540166400|2018-10-22|3.18555|15592.3|8333309.37772|0.000491054637|1284.58514589
1540252800|2018-10-23|3.40313|21146.4|8902477.2359|0.000525519863|1374.74284478
1540339200|2018-10-24|3.40042|8205.7|8895384.56375|0.000523476563|1369.39711506
1540425600|2018-10-25|3.64085|14100.5|9524339.55179|0.000562181434|1470.64747714
1540512000|2018-10-26|3.79801|29003.9|9935459.06015|0.000586587899|1534.49307814
1540598400|2018-10-27|3.61783|17773.7|9464112.56772|0.00055827436|1460.42555529
1540684800|2018-10-28|3.81138|17792.8|9970430.46526|0.00058759649|1537.13089358
1540771200|2018-10-29|3.5668|12602.2|9330614.57767|0.000563241497|1473.4185608
1540857600|2018-10-30|3.59576|4936.75|9406367.45424|0.000567667624|1484.99629097
1540944000|2018-10-31|3.0978|18276.8|8103720.75968|0.000490343658|1282.71937527
1541030400|2018-11-01|3.65413|8223.85|9559055.10908|0.000572947013|1498.80602821
1541116800|2018-11-02|3.41523|127717|8934099.88709|0.0005345953|1398.47910957
1541203200|2018-11-03|3.3488|14256|8760320.07264|0.000526436586|1377.13598642
1541289600|2018-11-04|3.28073|23785.1|8582251.81316|0.00051453311|1345.99699342
1541376000|2018-11-05|3.19518|20489.4|8358448.62029|0.000497717948|1302.00799196
1541462400|2018-11-06|3.42352|26997.7|8895500.8792|0.000529873812|1376.79726145
1541548800|2018-11-07|3.64074|130533|9523989.98087|0.000557528629|1458.46643173
1541635200|2018-11-08|3.68468|41085.9|9638932.9354|0.000570938931|1493.5468117
1541721600|2018-11-09|3.7715|38869.8|9866033.55097|0.000590623933|1545.03925202
1541808000|2018-11-10|3.58984|17149.8|9390782.5253|0.000560105598|1465.19896765
1541894400|2018-11-11|3.57076|14154.6|9340865.15899|0.000556950495|1456.94459276
1541980800|2018-11-12|3.4911|13256.4|9132470.41957|0.00054794413|1433.38304798
1542067200|2018-11-13|3.47023|20510.5|9077874.24212|0.000545677405|1427.45318303
1542153600|2018-11-14|2.8803|42227|7534656.54561|0.000501938711|1313.03537629
1542240000|2018-11-15|2.7899|34307.7|7298170.02342|0.000493959841|1292.16205038
1542326400|2018-11-16|2.87361|21090.9|7517142.7391|0.000515394894|1348.23340161
1542412800|2018-11-17|2.77102|9801.44|7248771.03318|0.000498893656|1305.06668384
1542499200|2018-11-18|2.93522|18921.9|7678299.48716|0.000521952365|1365.38541455
1542585600|2018-11-19|2.639|31235.2|6903410.4679|0.000541723374|1417.10451337
1542672000|2018-11-20|2.39562|45648|6266748.08075|0.000538115444|1407.66646042
1542758400|2018-11-21|2.55289|13135.3|6678147.9314|0.000554714406|1451.08675382
1542844800|2018-11-22|2.49594|11428.1|6529165.22774|0.000571684448|1495.47754318
1542931200|2018-11-23|2.56168|6504.3|6701134.15535|0.000589283455|1541.51474325
1543017600|2018-11-24|2.29709|19454.9|6008983.68393|0.000591917563|1548.40384064
1543104000|2018-11-25|2.38654|22231.7|6242969.78993|0.000595151585|1556.86196988
1543190400|2018-11-26|2.30385|34477.2|6026654.53673|0.000609624437|1594.72008983
1543276800|2018-11-27|2.56703|22761.7|6715097.0689|0.000671870747|1757.54754867
1543363200|2018-11-28|2.7509|21115.3|7196080.0868|0.000646142499|1690.24434559
1543449600|2018-11-29|2.85602708875|10552.7745705|7471068.50181|0.000667475947|1746.04734773
1543536000|2018-11-30|2.68073025006|8384.36136373|7012504.77628|0.000667301745|1745.59028232
1543622400|2018-12-01|2.80574689787|6682.91174855|7339525.18976|0.000665709442|1741.42265731
1543708800|2018-12-02|2.63572557378|6669.38496964|6894762.48957|0.000636667441|1665.45061982
1543795200|2018-12-03|2.48401582252|2686.94079518|6497900.58533|0.000637887087|1668.63948225
1543881600|2018-12-04|2.47440206324|9749.8193137|6472748.38173|0.000625339507|1635.81551361
1543968000|2018-12-05|2.38993375021|6221.48900867|6251785.28966|0.000636637465|1665.36864806
1544054400|2018-12-06|2.18346171106|5562.50357182|5711673.83334|0.000620107535|1622.12690224
1544140800|2018-12-07|2.27038891905|18049.9150961|5939058.16752|0.000663868599|1736.59860298
1544227200|2018-12-08|2.20542005732|7027.73269718|5769105.1786|0.000634449734|1659.6417693
1544313600|2018-12-09|2.51604106472|21824.7426274|6581651.18607|0.000696147752|1821.0361277
1544400000|2018-12-10|2.41609573176|349123.993799|6320203.57808|0.000689789615|1804.40316811
1544486400|2018-12-11|2.20672875746|55813.8884774|5772519.19716|0.000644377867|1685.60979455
1544572800|2018-12-12|2.41369395636|102302.856824|6313911.17992|0.000692207762|1810.72596872
1544659200|2018-12-13|2.3248239632|52668.8375746|6081436.44827|0.000701584307|1835.253096
1544745600|2018-12-14|2.28942286511|12902.6770543|5988825.20718|0.000706070508|1846.98638281
1544832000|2018-12-15|2.14250707723|18895.8056815|5604513.07891|0.00066192921|1731.51862796
1544918400|2018-12-16|2.13454769961|14248.1601208|5583689.20562|0.000656210677|1716.55872317
1545004800|2018-12-17|2.38660254227|17217.186276|6243024.71558|0.000673066432|1760.64941513
1545091200|2018-12-18|2.53344032291|11130.1409041|6627130.29778|0.000685443667|1793.02604917
1545177600|2018-12-19|2.45849218605|32214.1499687|6431073.85528|0.000656306594|1716.80683049
1545264000|2018-12-20|2.58229104437|12747.9882657|6754913.17082|0.000624580425|1633.81526969
1545350400|2018-12-21|2.4093901082|13020.9900661|6302627.23489|0.000618340325|1617.49172934
1545436800|2018-12-22|2.47808455654|7267.07206172|6482322.2928|0.000617332308|1614.85489736
1545523200|2018-12-23|2.50704085793|14438.405839|6558062.90956|0.000626920026|1639.93377163
1545609600|2018-12-24|2.44284192673|18045.1367776|6390127.55177|0.000598941404|1566.74565215
1545696000|2018-12-25|2.25174907582|12791.2812203|5890249.03725|0.000590159774|1543.77238475
1545782400|2018-12-26|2.23530737523|8903.38438373|5847237.69755|0.000579500898|1515.88973136
1545868800|2018-12-27|2.14638552432|19800.6696445|5614627.36362|0.000587273128|1536.21972242
1545955200|2018-12-28|2.20403483038|17261.4763819|5765429.42953|0.000561692292|1469.30403549
1546041600|2018-12-29|2.30858577827|21123.4732808|6038914.64271|0.000604277178|1580.69859601
1546128000|2018-12-30|2.24971753798|30833.1677253|5884919.62168|0.000581930971|1522.2430958
1546214400|2018-12-31|2.10136776315|32567.8822416|5496850.19615|0.000561457658|1468.6856302
1546300800|2019-01-01|2.20254686239|11790.7301753|5761513.86757|0.000573054617|1499.02014758
1546387200|2019-01-02|2.41647987217|9800.8400439|6321126.93724|0.000612789509|1602.95987432
1546473600|2019-01-03|2.27745677668|3238.29507656|5957458.93218|0.000593591433|1552.73927514
1546560000|2019-01-04|2.28480930761|5737.69817426|5976687.39544|0.000592269713|1549.28068465
1546646400|2019-01-05|2.25547630437|4523.92245166|5899957.05731|0.000586570153|1534.37156803
1546732800|2019-01-06|2.41850461528|3756.48197708|6326411.24093|0.00059326037|1551.87178468
1546819200|2019-01-07|2.33668476627|2372.66842663|6112382.77273|0.00058050699|1518.51074494
1546905600|2019-01-08|2.42913385572|9099.87253472|6354212.55344|0.000602635936|1576.39597368
1546992000|2019-01-09|2.28765637973|12598.9199156|5984126.86358|0.000566911615|1482.94606421
1547078400|2019-01-10|2.07424953185|11846.620786|5425890.20551|0.000563819516|1474.85764975
1547164800|2019-01-11|2.02489299224|6411.8084993|5296775.66981|0.000549143556|1436.46614305
1547251200|2019-01-12|1.96370842496|8888.5280084|5136727.24545|0.000536341708|1402.9786853
1547337600|2019-01-13|1.88306070961|5310.1540857|4925765.57066|0.000529998757|1386.38633178
1547424000|2019-01-14|1.93568388826|7297.70559047|5063418.82862|0.000522303457|1366.25673978
1547510400|2019-01-15|1.98433295137|8434.82190853|5190671.45|0.000546546532|1429.67110322
1547596800|2019-01-16|2.0034658369|11110.7681334|5240708.74698|0.000548142835|1433.84374072
1547683200|2019-01-17|2.00777227428|6709.81042279|5251973.11596|0.000545803277|1427.72373846
1547769600|2019-01-18|2.28110249977|19894.3325093|5966950.38933|0.000623620184|1631.2772881
1547856000|2019-01-19|2.29699215978|16362.7151935|6008506.81835|0.000616052043|1611.47824779
1547942400|2019-01-20|2.18747449757|14428.86177|5722025.5806|0.000607460772|1589.00416003
1548028800|2019-01-21|2.12563825815|7366.28617116|5560272.4406|0.000594412465|1554.87192367
1548115200|2019-01-22|2.17934383531|14290.2102287|5700754.01452|0.000604604591|1581.53201597
1548201600|2019-01-23|2.03547624833|87002.4445017|5324422.41932|0.000567756311|1485.14355472
1548288000|2019-01-24|2.04168133269|7351.12624021|5340647.53212|0.000566997388|1483.15662805
1548374400|2019-01-25|1.93677334554|19307.906878|5066227.35163|0.000538027585|1407.37690001
1548460800|2019-01-26|1.93352267497|16236.1797951|5057720.83765|0.000536722806|1403.9629093
1548547200|2019-01-27|1.96675538003|8059.79339599|5144648.20752|0.000548765114|1435.46243155
1548633600|2019-01-28|1.91021919116|13121.0316169|4996759.13937|0.000550423977|1439.80128057
1548720000|2019-01-29|1.76929469462|22799.7186195|4628122.95954|0.000513119098|1342.21748681
1548806400|2019-01-30|1.79965467844|10305.3636525|4707534.13864|0.000516225145|1350.34099732
1548892800|2019-01-31|1.70364819613|16862.6654698|4456397.11198|0.000492698181|1288.79821308
1548979200|2019-02-01|1.67018568472|4679.03450834|4368859.9005|0.000478845136|1252.55971977
1549065600|2019-02-02|1.68183112897|2702.93060439|4399319.44845|0.00047764899|1249.43013305
1549152000|2019-02-03|1.61928157563|3732.78908525|4235696.38595|0.000467458241|1222.77138935
1549238400|2019-02-04|1.60893753767|1416.22043004|4208637.77704|0.000465124556|1216.66673291
1549324800|2019-02-05|1.59736140818|5205.33320615|4178356.29018|0.000460818434|1205.40260487
1549411200|2019-02-06|1.61608307612|1676.78115304|4227327.36702|0.000473401593|1238.31722468
1549497600|2019-02-07|1.56027014535|10763.8559433|4081331.12791|0.000458974308|1200.57807664
1549584000|2019-02-08|1.76491984816|7168.37153463|4616639.26381|0.000481326853|1259.04439831
1549670400|2019-02-09|1.66862688616|8510.88468536|4364752.37097|0.000454517651|1188.91587526
1549756800|2019-02-10|1.69408486169|4337.02556823|4431344.70504|0.000459078169|1200.8451639
1549843200|2019-02-11|1.64022232232|4764.98471022|4290452.42507|0.000449569278|1175.97204524
1549929600|2019-02-12|1.65494733314|8890.33133581|4328968.08422|0.000452972316|1184.87317375
1550016000|2019-02-13|1.63491312698|5362.83143238|4276563.1301|0.000450132529|1177.44493295
1550102400|2019-02-14|1.61169893475|5119.18424265|4215839.24549|0.000445604638|1165.60077093
1550188800|2019-02-15|1.60280794096|8626.59330782|4192582.42019|0.000442665483|1157.91260738
1550275200|2019-02-16|1.62722858795|8221.2258031|4256458.85881|0.000448298583|1172.64684823
1550361600|2019-02-17|1.61876194433|11374.9890394|4234311.24073|0.000440618965|1152.55849874
1550448000|2019-02-18|1.72904086841|11041.7699717|4522774.40254|0.000441564593|1155.03171427
1550534400|2019-02-19|1.75495819812|12191.3365889|4590566.8774|0.000444620274|1163.02434157
1550620800|2019-02-20|1.90890007657|13708.0594057|4993235.77792|0.000477246435|1248.36496335
1550707200|2019-02-21|1.84341809048|9921.96718377|4821946.54305|0.000466202065|1219.47454422
1550793600|2019-02-22|1.9433852416|10244.5553686|5083434.09573|0.000485175967|1269.10506485
1550880000|2019-02-23|2.03076425238|5885.32623473|5311990.73673|0.000490223549|1282.30686953
1550966400|2019-02-24|1.75827341431|11788.7368545|4599209.65876|0.000461437318|1207.0062327
1551052800|2019-02-25|1.77975122813|8823.68982588|4655388.5435|0.000458380232|1199.00919122
1551139200|2019-02-26|1.76711381956|2652.19303739|4622329.11927|0.000458471644|1199.24750006
1551225600|2019-02-27|1.77517922878|2611.74083325|4643419.11653|0.000460960099|1205.75483363
1551312000|2019-02-28|1.73244975531|894.866672254|4531647.9071|0.000449428341|1175.59022687
1551398400|2019-03-01|1.71072253726|6076.47021559|4474805.63919|0.000443240165|1159.40109904
1551484800|2019-03-02|1.71931622697|2571.14182271|4497280.19708|0.000444909819|1163.76736698
1551571200|2019-03-03|1.69144644993|15240.881715|4424375.07718|0.000439659268|1150.03197877
1551657600|2019-03-04|1.63437924205|5731.13327585|4275100.77012|0.000434495406|1136.52425154
1551744000|2019-03-05|1.6896481424|6279.1992878|4419666.95775|0.000433646179|1134.30224944
1551830400|2019-03-06|1.80933410365|5041.21264083|4732727.77242|0.000463463298|1212.29441125
1551916800|2019-03-07|1.70809254993|9997.97519186|4467903.02926|0.000436686542|1142.25258105
1552003200|2019-03-08|1.76430542756|2058.51175606|4614940.54561|0.000452254781|1182.97483711
1552089600|2019-03-09|1.73414849058|8548.06822803|4536057.37787|0.000437550142|1144.51130373
1552176000|2019-03-10|1.71650507118|4080.81468829|4489900.15466|0.000434382312|1136.22338936
1552262400|2019-03-11|1.67308403817|5776.52182685|4376322.80141|0.000428421677|1120.63202499
1552348800|2019-03-12|1.73429221938|8966.98600138|4536426.39032|0.000443648738|1160.46178412
1552435200|2019-03-13|1.84231967135|18403.5686974|4818993.4144|0.000471577437|1233.51479041
1552521600|2019-03-14|1.84581302153|3307.75123823|4828131.04224|0.000470346434|1230.29483058
1552608000|2019-03-15|1.9526544863|6673.94838241|5107594.55136|0.000492981133|1289.49989181
1552694400|2019-03-16|1.89926237444|4464.38085803|4967935.81422|0.000469101248|1227.03683377
1552780800|2019-03-17|1.88784226361|1885.42236245|4938062.1307|0.000469002453|1226.77794486
1552867200|2019-03-18|1.86888623154|2446.20131165|4888477.30932|0.000463455129|1212.26741562
1552953600|2019-03-19|1.90222857737|1706.51720837|4975690.49585|0.000467241392|1222.17097414
1553040000|2019-03-20|1.91625045043|11235.185547|5012366.78111|0.000468810168|1226.27421285
1553126400|2019-03-21|1.88767287905|3877.06436137|4937604.17517|0.000468483427|1225.4166232
1553212800|2019-03-22|1.89963339178|6099.67858362|4968887.97907|0.000472079628|1234.82288682
1553299200|2019-03-23|1.8702594841|4569.46008884|4892050.64666|0.000463414261|1212.15588236
1553385600|2019-03-24|2.04968923337|17489.1795734|5361382.18141|0.00050959808|1332.95819742
1553472000|2019-03-25|1.97721923991|9974.71466877|5171816.13239|0.000498910923|1305.00225171
1553558400|2019-03-26|1.95439889541|1817.43892195|5112124.91381|0.000490428925|1282.81587338
1553644800|2019-03-27|2.0133657651|6343.3838434|5266363.66051|0.000492618825|1288.54375267
1553731200|2019-03-28|2.0725419556|11050.4397066|5421150.90514|0.000509335803|1332.27037551
1553817600|2019-03-29|2.10509573188|9034.06924855|5506300.81094|0.000513641618|1343.53284504
1553904000|2019-03-30|2.21974633144|29162.3283214|5806189.15835|0.000540523512|1413.84702872
1553990400|2019-03-31|2.19356449055|7933.08629441|5737705.33271|0.000534311442|1397.59812091
1554076800|2019-04-01|2.18293603693|18029.7593847|5709899.1613|0.000524973528|1373.17166262
1554163200|2019-04-02|2.39786245931|25166.3522848|6272081.5515|0.00049137756|1285.29479117
1554249600|2019-04-03|2.58262869129|16653.8484545|6755374.02328|0.000519327843|1358.40426152
1554336000|2019-04-04|2.62510211639|12997.8544481|6866469.0072|0.000533253994|1394.83031913
1554422400|2019-04-05|2.596458371|10107.9996574|6791544.3798|0.000515509781|1348.41659508
1554508800|2019-04-06|2.70152842031|33476.5939132|7066374.28027|0.000533918187|1396.56711216
1554595200|2019-04-07|2.79143028782|10814.0999778|7301528.04867|0.000536927408|1404.43791368
1554681600|2019-04-08|2.70194127646|8978.49758599|7067448.10665|0.000510786054|1336.05935913
1554768000|2019-04-09|2.61639143873|26091.4514057|6843674.71134|0.000502672884|1314.83754815
1554854400|2019-04-10|2.69881226662|12011.4898934|7059254.80728|0.000506861861|1325.7932288
1554940800|2019-04-11|2.03502063882|104682.592525|5322981.02358|0.00040182162|1051.04037636
1555027200|2019-04-12|1.91866154029|40001.555463|5018618.93587|0.000376981407|986.065539915
1555113600|2019-04-13|1.9567107562|4918.93498763|5118141.83617|0.000383925738|1004.22935552
1555200000|2019-04-14|2.01917050367|6174.20844391|5281515.9425|0.000390727357|1022.0200629
1555286400|2019-04-15|1.99248721695|8063.49366542|5211720.84399|0.000393219768|1028.53942737
1555372800|2019-04-16|2.08819363322|30081.9041124|5462057.94831|0.000398848235|1043.26157186
1555459200|2019-04-17|2.09619469424|6233.95116474|5482986.20814|0.00039912783|1043.99290447
1555545600|2019-04-18|2.19386112397|10478.1017233|5738448.68494|0.000414062178|1083.05604893
1555632000|2019-04-19|2.30888487634|4562.83541864|6039313.38445|0.000435325499|1138.67397186
1555718400|2019-04-20|2.31538349769|2402.41965961|6056310.56709|0.000433764123|1134.58968865
1555804800|2019-04-21|2.16101152958|61893.5221162|5652522.34684|0.000406623152|1063.5974968
1555891200|2019-04-22|2.16735318782|29362.857434|5669110.11809|0.000401408874|1049.95859552
1555977600|2019-04-23|2.3448832111|22170.70704|6133472.4827|0.000420805968|1100.69525555
1556064000|2019-04-24|2.05309707454|23545.2234486|5370252.28011|0.000375690243|982.68679504
1556150400|2019-04-25|1.91263019038|6683.4593442|5002834.39701|0.000367071198|960.141915956
1556236800|2019-04-26|1.93379828528|13988.0623217|5058200.52365|0.000366294892|958.110796057
1556323200|2019-04-27|1.88821596948|5601.3309816|4938970.75645|0.000358411475|937.490108342
1556409600|2019-04-28|1.84234586097|4123.59237876|4818985.03693|0.000348589859|911.799109024
1556496000|2019-04-29|2.12483689283|30760.1738058|5557888.71932|0.000404935037|1059.17959246
1556582400|2019-04-30|2.1866729218|20021.4840255|5719631.61838|0.000408668401|1068.94482686
1556668800|2019-05-01|2.22775867154|3470.3415181|5827096.80988|0.000412341953|1078.55330544
1556755200|2019-05-02|2.15025642231|9651.09342592|5624374.89474|0.000390580495|1021.63216799
1556841600|2019-05-03|2.34803658824|9684.8922387|6141700.86447|0.000407059428|1064.73521467
1556928000|2019-05-04|2.35734096049|7232.71184951|6166035.13271|0.000404265693|1057.42720623
1557014400|2019-05-05|2.22982978323|5022.8028227|5832507.47932|0.000384738089|1006.34936287
1557100800|2019-05-06|2.20376330916|4349.96764481|5764322.77879|0.00038347613|1003.04791449
1557187200|2019-05-07|2.13647192559|6502.29915937|5588308.43015|0.000366493073|958.62543519
1557273600|2019-05-08|2.40301885234|20389.8985274|6285505.1899|0.000401677559|1050.65608591
1557360000|2019-05-09|2.01025953545|20829.8190375|5258176.28556|0.000325572952|851.591521013
1557446400|2019-05-10|1.48276983561|66496.3008657|3878437.11175|0.000232451002|608.015196404
1557532800|2019-05-11|1.47760909889|173702.895036|3864937.58687|0.000205087567|536.441367945
1557619200|2019-05-12|1.35071993074|45884.1577891|3533036.40096|0.000193724607|506.719470644
1557705600|2019-05-13|1.30892910747|77052.2571506|3423724.12646|0.000167491148|438.101254762
1557792000|2019-05-14|1.42628421736|31584.3646676|3730684.00568|0.000178410054|466.661221382
1557878400|2019-05-15|1.21327573767|44460.8764711|3173524.83742|0.000147867272|386.771486286
1557964800|2019-05-16|1.3529785053|47314.2795951|3538938.81076|0.000171590878|448.824290518
1558051200|2019-05-17|0.80651927329|129392.523656|2109584.40706|0.000109821722|287.256857909
1558137600|2019-05-18|0.595555213159|111394.58722|1557770.67149|8.1905953E-5|214.238224407
1558224000|2019-05-19|0.725759586219|62047.7077767|1898341.19991|8.853221E-5|231.570267832
1558310400|2019-05-20|0.88908669999|32177.3348098|2325548.70741|0.000111437987|291.483908855
1558396800|2019-05-21|0.673432275472|10841.8002584|1761469.67264|8.456669E-5|221.197684127
1558483200|2019-05-22|0.724919248874|22515.750639|1896141.71227|9.4389709E-5|246.891311994
1558569600|2019-05-23|0.5027507998|41537.9244329|1315024.51015|6.3785914E-5|166.842181745
1558656000|2019-05-24|0.663840593012|12865.1255868|1736380.09949|8.311127E-5|217.390676
1558742400|2019-05-25|0.897893911456|17510.4793515|2348583.58424|0.00011150438|291.657347375
1558828800|2019-05-26|0.720522314269|73149.2758037|1884639.95995|8.3074411E-5|217.294248241
1558915200|2019-05-27|0.865374339874|40632.6116584|2263523.32043|9.8273463E-5|257.049770291
1559001600|2019-05-28|0.691747191169|28887.3538279|1809374.07883|7.9329154E-5|207.497936783
1559088000|2019-05-29|0.539220358773|37614.6584773|1410415.5093|6.2269314E-5|162.875167434
1559174400|2019-05-30|0.790261618935|22293.0713616|2067052.94515|9.4989393E-5|248.459623818
1559260800|2019-05-31|0.643554073335|29033.9903223|1683316.399|7.50544E-5|196.316529677
1559347200|2019-06-01|2.12985554556|9257.89538713|5570967.85264|0.000248698208|650.508774957
1559433600|2019-06-02|2.24938187791|4850.93835729|5883606.74932|0.00025727927|672.953785348
1559520000|2019-06-03|2.29690311038|4181.53799183|6007904.74582|0.000279803211|731.868502275
1559606400|2019-06-04|2.27098835092|11086.8847376|5940118.42002|0.000294636208|770.666201628
1559692800|2019-06-05|2.46196791335|7251.86956734|6439654.76338|0.000314659389|823.039903253
1559779200|2019-06-06|2.71937456234|54752.1048738|7112941.3421|0.000347656154|909.348004084
1559865600|2019-06-07|2.40616835345|8203.57967862|6293702.45435|0.000299127661|782.414285975
1559952000|2019-06-08|1.2247570659|3900.16458978|3203538.76885|0.000153977546|402.751739
1560038400|2019-06-09|2.43429828199|5713.44433531|6367275.72921|0.000316632917|828.201335227
1560124800|2019-06-10|2.32315492197|7800.62918519|6076562.28149|0.000290382393|759.538969969
1560211200|2019-06-11|1.71831383408|6018.61662397|4494507.42233|0.000216747698|566.936096372
1560297600|2019-06-12|2.56387796458|6036.38666409|6706207.16263|0.000314746234|823.265958062
1560384000|2019-06-13|2.16680272687|13845.2700911|5667597.35358|0.000263251461|688.573659793
1560470400|2019-06-14|3.36203739759|10347.6732542|8793912.8103|0.000386715212|1011.51160876
1560556800|2019-06-15|1.93192967356|8677.82200793|5053232.35396|0.000218584256|571.737703293
1560643200|2019-06-16|2.64454572108|19229.5464278|6917178.00479|0.000294018483|769.046330868
1560729600|2019-06-17|2.76425995128|5431.29180883|7230304.77408|0.000296583208|775.754459605
1560816000|2019-06-18|2.83489287825|8580.28307438|7415053.56033|0.000312152269|816.477339011
1560902400|2019-06-19|2.10956443386|3505.26617615|5517840.03655|0.000227482556|595.01019972
1560988800|2019-06-20|2.59173604172|1171.24345258|6779018.67536|0.000272036572|711.546612882
1561075200|2019-06-21|3.34115510149|8265.89452392|8739218.54037|0.00032935447|861.468744535
1561161600|2019-06-22|3.38599413756|3741.82809919|8856500.77464|0.000316398047|827.579562902
1561248000|2019-06-23|3.20332386461|4797.09858163|8378701.70844|0.000295091145|771.848487776
1561334400|2019-06-24|2.00156202199|3375.0664657|5235157.34777|0.000181776714|475.443523356
1561420800|2019-06-25|3.18221185396|6078.34286225|8323078.00487|0.000269886726|705.888977876
1561507200|2019-06-26|3.56270144671|11808.9700682|9318245.31885|0.000273712202|715.894240129
1561593600|2019-06-27|3.19415606828|4637.40931414|8354286.16675|0.000285630993|747.065266257
1561680000|2019-06-28|3.37364289355|2347.04336105|8823710.39831|0.000271907199|711.16904038
1561766400|2019-06-29|3.22856901145|927.787348031|8444268.69258|0.00026996144|706.079668086
1561852800|2019-06-30|3.22957863282|3771.50192741|8446906.91835|0.0002985608|780.880595827
1561939200|2019-07-01|3.05456223324|2209.36486331|7989154.2659|0.000288625476|754.894900402
1562025600|2019-07-02|3.08142241355|2200.03155047|8059405.52626|0.000285272569|746.125331268
1562112000|2019-07-03|3.08693823238|2823.10040684|8073821.03195|0.000258077813|674.997009212
1562198400|2019-07-04|2.61293051754|7044.93462667|6834062.66872|0.000232976244|609.344274994
1562284800|2019-07-05|1.76002122373|6010.45825339|4603296.16923|0.000160315858|419.302543087
1562371200|2019-07-06|2.77145966955|237.112252666|7248686.65858|0.000247262979|646.710423655
1562457600|2019-07-07|2.34505846249|856.97102191|6133441.97724|0.000204793454|535.632176135
1562544000|2019-07-08|3.09959637807|1428.29401102|8106917.09475|0.000252287719|659.852242836
1562630400|2019-07-09|3.12186178803|2747.55055965|8165150.15879|0.000248282824|649.377415612
1562716800|2019-07-10|2.96401075529|2109.78285562|7752294.79473|0.00024382081|637.707131405
1562803200|2019-07-11|2.89169053386|761.092948511|7563143.09373|0.000254580213|665.848076482
1562889600|2019-07-12|2.79849789186|878.448488255|7319372.12226|0.000236839967|619.44654557
1562976000|2019-07-13|2.59463466617|2759.39396747|6786172.48102|0.000227751779|595.676483979
1563062400|2019-07-14|2.47638392298|2961.2598951|6476891.96852|0.000241455719|631.518639995
1563148800|2019-07-15|2.60430787864|1592.53426779|6811471.36226|0.000239035017|625.187285354
1563235200|2019-07-16|1.94996626836|20762.8508322|5100064.97437|0.000205743819|538.115382815
1563321600|2019-07-17|2.13980431435|2889.80572653|5596577.25374|0.000220739412|577.335583408
1563408000|2019-07-18|2.1972906037|900.449689397|5746926.07474|0.000205999544|538.783604137
1563494400|2019-07-19|2.18167757508|295.617311424|5706088.63844|0.00020717244|541.851059747
1563580800|2019-07-20|2.07066251915|3851.63935187|5415730.69525|0.00019231315|502.986952207
1563667200|2019-07-21|2.24471055292|54.0975243254|5870943.75976|0.00021178302|553.90936621
1563753600|2019-07-22|2.17797989851|1978.04134382|5696412.60759|0.000210573097|550.744864721
1563840000|2019-07-23|2.21733928532|1161.88578551|5799350.9537|0.000223956291|585.747584231
1563926400|2019-07-24|2.15597123898|4.95873384965|5638844.51669|0.000219729663|574.692919348
1564012800|2019-07-25|2.15338744409|52.7579923803|5632086.71891|0.000217254007|568.217953909
1564099200|2019-07-26|2.19001610306|418.293075684|5727887.30708|0.000221879306|580.315212644
1564185600|2019-07-27|2.1164021164|1127.61904762|5535353.27995|0.000223303871|584.041097477
1564272000|2019-07-28|2.02538171541|1395.69054009|5297292.55674|0.000212018351|554.524228248
1564358400|2019-07-29|1.99322018591|349.012854552|5213175.41707|0.000209390654|547.651592991
1564444800|2019-07-30|2.07249256322|68.3922545863|5420508.66182|0.000215717827|564.200021999
1564531200|2019-07-31|2.06730850209|97.9904229989|5406947.92185|0.00020497569|536.104253407
1564617600|2019-08-01|2.22920209424|736.305451728|5830371.08867|0.000214353169|560.630425806
1564704000|2019-08-02|2.24702398156|106.508936726|5876983.3796|0.000213632503|558.745558471
1564790400|2019-08-03|2.0908787359|313.213634638|5468591.93821|0.000193211197|505.334516127
1564876800|2019-08-04|2.05552640309|26.7218432401|5376129.62613|0.000187373918|490.067395977
1564963200|2019-08-05|2.08339252062|34.1676373382|5449012.10518|0.000176474134|461.559539501
1565049600|2019-08-06|2.0784726253|1175.58411687|5436144.35756|0.000181080498|473.607261161
1565136000|2019-08-07|2.08215237392|138.254917628|5445766.47948|0.000174355878|456.019169301
1565222400|2019-08-08|2.0781659743|123.027425678|5435338.17041|0.000173666657|454.216372221
1565308800|2019-08-09|2.13862669518|983.554417112|5593469.06364|0.000180278015|471.507955095
1565395200|2019-08-10|2.1764586229|994.423944802|5692412.18846|0.000191690504|501.356354723
1565481600|2019-08-11|2.1164322457|488.049275857|5535415.32173|0.000183661012|480.355552083
1565568000|2019-08-12|2.13557584616|95.8873554927|5585484.38466|0.000187617315|490.70305094
1565654400|2019-08-13|2.14815155678|1153.55738599|5618375.48306|0.000197153541|515.64453991
1565740800|2019-08-14|2.00123850115|171.306015698|5234132.24506|0.000199094454|520.720894034
1565827200|2019-08-15|1.99819973514|172.044997196|5226183.70185|0.00019378276|506.828363653
1565913600|2019-08-16|1.99764874637|60.1292272657|5224742.62042|0.000192556719|503.621719502
1566000000|2019-08-17|1.98354769639|595.262663688|5187862.08426|0.000193862134|507.035962071
1566086400|2019-08-18|1.9825842657|346.952246498|5185341.29193|0.000191631607|501.202043115
1566172800|2019-08-19|2.1297680828|1124.73052453|5570291.49369|0.000195104211|510.284352411
1566259200|2019-08-20|2.07019990651|30.6389586164|5414494.19897|0.000192339976|503.054647528
1566345600|2019-08-21|2.06373178991|26.0030205529|5397575.13138|0.000203563005|532.407660157
1566432000|2019-08-22|1.87841931015|5634.13087887|4912900.69976|0.000185411994|484.93470555
1566518400|2019-08-23|1.89744999573|291.638064343|4962672.00783|0.000182307486|476.814809152
1566604800|2019-08-24|1.83103921287|492.18334042|4788977.47947|0.000180221095|471.357882024
1566691200|2019-08-25|1.95480863854|627.298092107|5112689.27549|0.000192810103|504.283706538
1566777600|2019-08-26|1.89150998304|439.019467063|4947134.8191|0.000182387695|477.024453796
1566864000|2019-08-27|2.01421931658|221.564124824|5268073.46339|0.000197753604|517.213048722
1566950400|2019-08-28|1.93252198833|382.252849292|5054398.84486|0.000198117504|518.164807133
1567036800|2019-08-29|1.81318367296|475.054122315|4742276.42297|0.000190656723|498.651568425
1567123200|2019-08-30|1.81569668662|113.481042914|4748848.61009|0.00018917106|494.765855977
1567209600|2019-08-31|1.99444299543|59.833289863|5216348.99594|0.000207092992|541.63960733
1567296000|2019-09-01|1.83725768232|635.691158084|4805240.00356|0.00018828277|492.442571933
1567382400|2019-09-02|2.02449408153|553.699131299|5294945.8539|0.000195664529|511.749130825
1567468800|2019-09-03|2.01244630333|800.752384097|5263434.89357|0.000189432739|495.45018259
1567555200|2019-09-04|2.06907808422|8.27631233688|5411546.81157|0.000195297502|510.788636889
1567641600|2019-09-05|2.05461419815|216.967259325|5373716.37746|0.000194279961|508.12722368
1567728000|2019-09-06|1.91741102745|437.169714259|5014869.01047|0.00018519801|484.37384987
1567814400|2019-09-07|1.91705428531|1.91705428531|5013935.01511|0.00018227706|476.734196099
1567900800|2019-09-08|1.91680544888|31.4356093617|5013284.19907|0.000183579617|480.14095208
1567987200|2019-09-09|1.91101654428|3.82203308855|4998141.77184|0.000184907723|483.614344957
1568073600|2019-09-10|1.90506491177|1.7145584206|4982575.65697|0.000188322407|492.545232964
1568160000|2019-09-11|1.85180327065|170.3659009|4843272.30895|0.000181935116|475.839590152
1568246400|2019-09-12|1.95961981527|502.838444598|5125258.56466|0.000188241685|492.333921485
1568332800|2019-09-13|1.97065794377|81.7823046663|5154121.17673|0.0001902079|497.4757636
1568419200|2019-09-14|1.97065054221|443.199306942|5154097.87715|0.000190253059|497.593493372
1568505600|2019-09-15|1.96718877589|474.485932744|5145043.87085|0.000190108558|497.215561171
1568592000|2019-09-16|1.9599595065|274.39433091|5126135.23784|0.000190717026|498.806870342
1568678400|2019-09-17|1.83175175138|119.979739715|4790816.93707|0.000178859787|467.795101752
1568764800|2019-09-18|1.93682990885|19.3682990885|5065641.41378|0.000189917899|496.716810287
1568851200|2019-09-19|1.78647789937|737.99402023|4672406.38452|0.000174011854|455.115676437
1568937600|2019-09-20|1.79451361615|140.510416145|4693423.23248|0.000176249935|460.969218738
1569024000|2019-09-21|1.79451361615|67.8326146906|4693422.33522|0.000179098235|468.418656054
1569110400|2019-09-22|1.79451361615|0|4693421.43797|0.000178196995|466.061438034
1569196800|2019-09-23|1.79331504405|14.8845148657|4690286.65875|0.000184320626|482.077354968
1569283200|2019-09-24|1.80154123887|276.536580166|4711798.97799|0.000208981771|546.576494487
1569369600|2019-09-25|1.81074178339|3934.01759859|4735862.32737|0.000213354929|558.014168491
1569456000|2019-09-26|1.6238812618|800.898238321|4247142.33826|0.000200010808|523.113598727
1569542400|2019-09-27|1.58392162617|52.7445901515|4142630.84207|0.000191947561|502.024767589
1569628800|2019-09-28|1.58384661696|86.7947946094|4142434.66098|0.000192076511|502.362026857
1569715200|2019-09-29|1.5747638304|18.2672604327|4118679.2989|0.000194314875|508.216303728
1569801600|2019-09-30|1.78590694555|277.708530033|4670908.50155|0.000215328602|563.176149919
1569888000|2019-10-01|1.73570594595|73.7675027029|4539610.86794|0.000208036484|544.104078169
1569974400|2019-10-02|1.73546856091|93.5417554329|4538989.83723|0.000206774687|540.803921218
1570060800|2019-10-03|1.77829150644|108.475781893|4650990.08831|0.000215289738|563.074408176
1570147200|2019-10-04|1.72977737558|35.4604361993|4524104.96236|0.000210795782|551.320798187
1570233600|2019-10-05|1.68753599342|44.7197038256|4413624.90355|0.000207021516|541.449380725
1570320000|2019-10-06|1.69047556613|26.5404663882|4421313.13738|0.000211622754|553.483576561
1570406400|2019-10-07|1.68339514824|0|4402794.8309|0.000204156213|533.955393796
1570492800|2019-10-08|1.71998621053|177.158579684|4498496.03337|0.000209020724|546.678160586
1570579200|2019-10-09|1.73559271424|878.904150493|4539312.8155|0.000201913128|528.088670821
1570665600|2019-10-10|1.70550706629|128.765783505|4460626.05554|0.000198627187|519.494538125
1570752000|2019-10-11|1.7160571281|0.17160571281|4488218.95241|0.000206213326|539.335516772
1570838400|2019-10-12|1.7160571281|0.343211425619|4488218.95241|0.000205847268|538.378119476
1570924800|2019-10-13|1.69644760377|18.6609236415|4436931.70952|0.000203875307|533.220603104
1571011200|2019-10-14|1.70680991984|46.2545488277|4464033.57147|0.00020380583|533.038891212
1571097600|2019-10-15|1.65421157667|160.623944095|4326464.6269|0.000201601112|527.272382876
1571184000|2019-10-16|1.41704316461|1083.61290798|3706167.966|0.000176084304|460.535023278
1571270400|2019-10-17|1.5654990324|395.445055583|4094442.92847|0.000193178203|505.242808101
1571356800|2019-10-18|1.48573155539|72.8008462142|3885815.71037|0.000186340512|487.359164165
1571443200|2019-10-19|1.43035112813|670.262538643|3740972.49592|0.000179049923|468.291193796
1571529600|2019-10-20|1.56809209313|439.693022913|4101222.52826|0.000190717242|498.80606684
1571616000|2019-10-21|1.55609062156|138.958892505|4069833.61571|0.000188760706|493.68889958
1571702400|2019-10-22|1.53945427729|84.8239306785|4026322.55523|0.000190568895|498.418076836
1571788800|2019-10-23|1.60164768151|106.829900357|4188984.55168|0.000213136073|557.440770221
1571875200|2019-10-24|1.56524861628|195.343027311|4093785.6364|0.00020888116|546.312377235
1571961600|2019-10-25|1.56443562508|70.3996031287|4091659.32135|0.000180636151|472.439759849
1572048000|2019-10-26|1.56443562508|196.49311451|4091659.32135|0.000169220154|442.582110362
1572134400|2019-10-27|1.47244606829|176.693528195|3851067.81252|0.000154155152|403.180772991
1572220800|2019-10-28|1.7069065514|406.073068579|4464280.91367|0.000184407864|482.304380934
1572307200|2019-10-29|1.63485736329|3.26971472657|4275841.88339|0.000173410218|453.540895849
1572393600|2019-10-30|1.69130660217|3.04435188391|4423477.92355|0.000183723315|480.513720517
1572480000|2019-10-31|1.69441568127|70.826575477|4431608.20188|0.000184183929|481.718281667
1572566400|2019-11-01|1.71895806212|57.2413034687|4495796.82896|0.000185610484|485.449321759
1572652800|2019-11-02|1.73744281688|158.107296336|4544142.22124|0.000186326585|487.322226442
1572739200|2019-11-03|1.70246446987|5.1073934096|4452659.03878|0.000184342074|482.131883837
1572825600|2019-11-04|1.73873446523|45.3809695424|4547519.69146|0.00018472391|483.130480822
1572912000|2019-11-05|1.73371873629|131.589252084|4534401.45715|0.00018557278|485.35063181
1572998400|2019-11-06|1.77193457614|526.264569112|4634351.90256|0.000189291455|495.076526204
1573084800|2019-11-07|1.58322634221|755.990578407|4140800.744|0.000170835273|446.805871454
1573171200|2019-11-08|1.75738302913|364.832716846|4596293.50555|0.000199591918|522.016556014
1573257600|2019-11-09|1.58348659848|31.6697319697|4141480.63153|0.000179664353|469.897527924
1573344000|2019-11-10|1.61133795983|45.7619980591|4214323.60583|0.000177939741|465.386945263
1573430400|2019-11-11|1.58653008446|222.431517842|4149440.622|0.000181156473|473.800046635
1573516800|2019-11-12|1.56889689928|151.398550781|4103317.75115|0.000177966987|465.457671063
1573603200|2019-11-13|1.60845218646|408.225164924|4206770.4703|0.000182607202|477.593671421
1573689600|2019-11-14|1.61318285938|16.1318285938|4219141.12819|0.000185250947|484.507931001
1573776000|2019-11-15|1.61031781232|0|4211646.37973|0.000189627806|495.955057148
1573862400|2019-11-16|1.61031781232|0|4211646.37973|0.000188324512|492.546404884
1573948800|2019-11-17|1.61031781232|0|4211646.37973|0.000187727018|490.983711221
1574035200|2019-11-18|1.49991258178|61.4964158531|3922891.08811|0.000180510405|472.109286692
1574121600|2019-11-19|1.65238228942|16.5238228942|4321655.7567|0.000201359116|526.636474136
1574208000|2019-11-20|1.56729688469|52.3477159487|4099121.82711|0.000195246607|510.649664553
1574294400|2019-11-21|1.52862488225|86.825893312|3997977.97316|0.000200009799|523.1072581
1574380800|2019-11-22|1.56485848668|215.793985313|4092743.63744|0.000214464723|560.912784117
1574467200|2019-11-23|1.56485848668|10.9540094068|4092742.85501|0.000211530341|553.238071758
1574553600|2019-11-24|1.56340787132|11.5692182478|4088948.12279|0.000221825526|580.164066438
1574640000|2019-11-25|1.51567517478|142.321898912|3964107.68704|0.000212097226|554.720601074
1574726400|2019-11-26|1.55821318252|9.50510041339|4075361.89657|0.000215867695|564.58191265
1574812800|2019-11-27|1.55434509306|143.15518307|4065244.48249|0.000206374736|539.75385556
1574899200|2019-11-28|1.47010939041|68.6541085321|3844932.39606|0.000196983584|515.191977247
1574985600|2019-11-29|1.55271750796|9.47157679854|4060986.13289|0.000200060401|523.239101792
1575072000|2019-11-30|1.46142744926|146.581173161|3822225.59818|0.000193064579|504.942189453
1575158400|2019-12-01|1.46073698746|0.438221096237|3820419.76049|0.000196751008|514.583696664
1575244800|2019-12-02|1.4767458392|1.4767458392|3862288.88689|0.000201686457|527.491827523
1575331200|2019-12-03|1.49103579025|3.5784858966|3899661.40949|0.000203689366|532.730042637
1575417600|2019-12-04|1.4609901838|61.3615877196|3821080.00134|0.000201459351|526.897651829
1575504000|2019-12-05|1.47140305178|1.61854335696|3848313.86098|0.000197548644|516.669571945
1575590400|2019-12-06|1.47355430508|1.62090973559|3853940.2581|0.000195250424|510.658797487
1575676800|2019-12-07|1.47355430508|75.1512695591|3853940.2581|0.000195011631|510.034257249
1575763200|2019-12-08|1.47287606668|19.1473888669|3852166.39047|0.000194712958|509.253106602
1575849600|2019-12-09|1.55722357037|4.20450363999|4072769.21388|0.000210410046|550.307337973
1575936000|2019-12-10|1.55543359098|266.445774134|4068087.69409|0.000213713656|558.947613755
1576022400|2019-12-11|1.45544417675|39.1514483547|3806574.95068|0.000201656928|527.414395563
1576108800|2019-12-12|1.44415257283|0.722076286415|3777042.11922|0.00019938227|521.46514557
1576195200|2019-12-13|1.54751283939|339.369565679|4047369.5453|0.000212872075|556.746239172
1576281600|2019-12-14|1.41773871208|16.3039951889|3707957.91829|0.000198989977|520.438960007
1576368000|2019-12-15|1.6729392474|564.449702072|4375410.13471|0.000233902216|611.748530623
1576454400|2019-12-16|1.48492781925|333.366295421|3883683.01812|0.000214198632|560.215505978
1576540800|2019-12-17|1.55224916338|58.9854682086|4059755.38848|0.000233754326|611.361504936
1576627200|2019-12-18|1.50602409639|151.957831325|3938857.50811|0.000206962336|541.289580296
1576713600|2019-12-19|1.4901699068|143.652379015|3897392.43869|0.000206886312|541.090747021
1576800000|2019-12-20|1.45296161539|334.181171541|3800077.09531|0.000201274217|526.412765346
1576886400|2019-12-21|1.58086752595|118.406977693|4134600.74617|0.000219834889|574.956143493
1576972800|2019-12-22|1.45198186392|87.1189118355|3797513.20047|0.000193298895|505.553907827
1577059200|2019-12-23|1.45358196291|9.88435734778|3801695.19202|0.00019761493|516.841670041
1577145600|2019-12-24|1.55400144675|59.9844558446|4064332.09771|0.000212221858|555.044598644
1577232000|2019-12-25|1.50859492776|18.857436597|3945575.98396|0.000207362562|542.335606161
1577318400|2019-12-26|1.55206785082|297.841820573|4059274.975|0.000214404603|560.753345302
1577404800|2019-12-27|1.49842184947|10.7886373162|3918969.33651|0.00020554234|537.575001392
1577491200|2019-12-28|1.4984154538|521.298736377|3918952.60929|0.000204757788|535.52308575
1577577600|2019-12-29|1.49865440938|167.84929385|3919576.82388|0.000201902809|528.056078759
1577664000|2019-12-30|1.43748310172|345.570937653|3759588.10828|0.000197104631|515.506739459
1577750400|2019-12-31|1.43637075825|795.174851767|3756678.88919|0.000199673454|522.225229848
1577836800|2020-01-01|1.47189247866|0.441567743597|3849582.26835|0.00020442456|534.651255307
1577923200|2020-01-02|1.47372948876|0.442118846627|3854386.12123|0.000210970699|551.771909577
1578009600|2020-01-03|1.56446789479|469.340368437|4091702.97995|0.00021300103|557.082029031
1578096000|2020-01-04|1.59016474421|174.918121863|4158908.82542|0.000214578119|561.20652662
1578182400|2020-01-05|1.48238051781|1662.78622683|3877009.76392|0.000200015794|523.120195495
1578268800|2020-01-06|1.58645334864|225.276375508|4149201.267|0.000204197274|534.056415038
1578355200|2020-01-07|1.48070291524|91.8035807449|3872622.17148|0.000181376621|474.371406069
1578441600|2020-01-08|1.57711094839|1360.57361517|4124767.20533|0.000195190313|510.499659319
1578528000|2020-01-09|1.42456646607|8465.05885469|3725803.21445|0.00018080385|472.873383981
1578614400|2020-01-10|1.46155439752|1313.79124793|3822540.14854|0.000178968311|468.07259126
1578700800|2020-01-11|1.3672918579|311.058897672|3576006.49724|0.000170113281|444.913201675
1578787200|2020-01-12|1.21385806075|482.144421729|3174716.71237|0.000148167098|387.515293142
1578873600|2020-01-13|1.17290439003|733.18253421|3067606.15395|0.000144017237|376.661700861
1578960000|2020-01-14|1.30181625788|251.380719396|3404760.72429|0.000147468396|385.687764872
1579046400|2020-01-15|1.27411920759|1598.76478168|3332321.53599|0.000144671025|378.371481545
1579132800|2020-01-16|1.20697494135|310.55465241|3156712.9406|0.000138354491|361.851267302
1579219200|2020-01-17|1.36197631976|1142.28953938|3562101.66768|0.000152533383|398.934555674
1579305600|2020-01-18|1.45277480161|1068.80642154|3799575.27051|0.000162451733|424.874926709
1579392000|2020-01-19|1.21606751897|667.25624766|3180492.98985|0.000139677611|365.311675293
1579478400|2020-01-20|1.37955505105|198.655927351|3608076.93696|0.000159345339|416.750489384
1579564800|2020-01-21|1.38290948741|15.2120043615|3616849.41078|0.000158120984|413.548242324
1579651200|2020-01-22|1.38329638381|392.302854448|3617860.6046|0.00015934986|416.762154221
1579737600|2020-01-23|1.38507534891|142.801268472|3622513.29351|0.000164762113|430.917310802
1579824000|2020-01-24|1.38865718712|12.2201832467|3631881.20013|0.000164426972|430.040786121
1579910400|2020-01-25|1.38365970324|6.91829851621|3618810.82688|0.000165354311|432.466139989
1579996800|2020-01-26|1.3864216156|73.4803456269|3626034.307|0.000161271264|421.787376522
1580083200|2020-01-27|1.38425456331|187.428067873|3620366.61843|0.000155362812|406.334465652
1580169600|2020-01-28|1.38332569858|218.980458085|3617935.89085|0.000147813469|386.589835781
1580256000|2020-01-29|1.31231814935|5206.09733028|3432223.47248|0.000140857608|368.397548029
1580342400|2020-01-30|1.31332232821|5342.59523114|3434849.7916|0.000138113704|361.221169557
1580428800|2020-01-31|1.324793872|200.043874672|3464852.34996|0.000141681163|370.551465357
1580515200|2020-02-01|1.38382797334|132.570719846|3619249.05217|0.000147327407|385.318542778
1580601600|2020-02-02|1.55929859202|2325.69384999|4078173.05325|0.000166870466|436.431252685
1580688000|2020-02-03|1.52007586569|4969.73603528|3975590.34946|0.000163562965|427.780849535
1580774400|2020-02-04|1.46184805003|1682.00236637|3823301.93594|0.000159226004|416.438007585
1580860800|2020-02-05|1.57992268851|1258.8823982|4132113.09718|0.000164345465|429.827391763
1580947200|2020-02-06|1.56035682134|2707.68719208|4080940.73503|0.000160368812|419.426895546
1581033600|2020-02-07|1.64920378906|4203.16077679|4313310.15515|0.000168355784|440.31593768
1581120000|2020-02-08|1.93166212814|2911.40115953|5052046.77747|0.000195807272|512.112073381
1581206400|2020-02-09|1.78777563427|1274.14769455|4675726.81252|0.000176715754|462.180249766
1581292800|2020-02-10|1.82196411249|948.15012414|4765142.94575|0.000184846903|483.446358704
1581379200|2020-02-11|1.82068940404|0|4761809.08865|0.000178354944|466.467367504
1581465600|2020-02-12|1.9300947597|3878.33241015|5047945.08757|0.000186915027|488.855165062
1581552000|2020-02-13|1.82216905538|4870.47566812|4765677.58428|0.000178392536|466.565551373
1581638400|2020-02-14|2.01290628145|7385.7557279|5264528.43396|0.000195198179|510.518732577
1581724800|2020-02-15|2.07666076153|7220.75713393|5431271.05693|0.000209988027|549.199905192
1581811200|2020-02-16|1.99939911407|2599.4187882|5229199.96785|0.000201259502|526.371235229
1581897600|2020-02-17|1.95256803635|1254.13444975|5106718.63414|0.000201500444|527.001391504
1581984000|2020-02-18|1.98313045424|602.475031999|5186651.14663|0.000195536498|511.403372073
1582070400|2020-02-19|1.79831857214|4186.84529964|4703296.78224|0.000186675631|488.228786716
1582156800|2020-02-20|1.78581797908|15.7151982159|4670602.90918|0.00018585861|486.091961629
1582243200|2020-02-21|1.8102731402|3300.67101653|4734561.68416|0.000186887331|488.782370438
1582329600|2020-02-22|1.87898486024|58.2485306674|4914269.30381|0.000194447843|508.556022067
1582416000|2020-02-23|1.87969303318|3.75938606636|4916121.44888|0.000189398977|495.35129236
1582502400|2020-02-24|1.7241356005|1378.10158548|4509278.83265|0.000178663665|467.274315613
1582588800|2020-02-25|1.6322109044|876.660476751|4268856.25708|0.000174723016|456.967563503
1582675200|2020-02-26|1.64010333557|519.748747043|4289482.81452|0.00018594175|486.307127014
1582761600|2020-02-27|1.6868977797|323.20961459|4411862.70334|0.000192031301|502.233001283
1582848000|2020-02-28|1.75785393652|829.355487252|4597436.70648|0.000202693916|530.119386053
1582934400|2020-02-29|1.75785393652|17.5785393652|4597434.50916|0.0002044133|534.615954163
1583020800|2020-03-01|1.65689293948|165.689293948|4333382.71578|0.000193506783|506.09120774
1583107200|2020-03-02|1.75085148734|234.614099303|4579116.4166|0.000197397584|516.266813049
1583193600|2020-03-03|1.49488937888|5290.86197866|3909681.97207|0.000170109889|444.89951945
1583280000|2020-03-04|1.57903035355|515.553410435|4129741.36672|0.000180352485|471.687650728
1583366400|2020-03-05|1.43987803386|3366.43484317|3765806.48325|0.000158598486|414.792914933
1583452800|2020-03-06|1.51874765792|2190.33787225|3972078.57105|0.00016648288|435.41339909
1583539200|2020-03-07|1.5477301429|420.673052841|4047876.78302|0.00017370799|454.309520928
1583625600|2020-03-08|1.44361596928|1923.04083268|3775580.02206|0.00017804579|465.654399813
1583712000|2020-03-09|1.50175950238|2020.61741045|3927645.72559|0.00018952888|495.686755588
1583798400|2020-03-10|1.48642347034|247.489507811|3887536.06845|0.000187923429|491.487872011
1583884800|2020-03-11|1.38720336753|124.848303078|3628039.54132|0.00017534167|458.582012481
1583971200|2020-03-12|1.34765737006|2820.24257833|3524611.75228|0.000271115444|709.065005228
1584057600|2020-03-13|1.3341286188|809.015594439|3489228.60775|0.00023979132|627.140983144
1584144000|2020-03-14|1.32487211717|26.4974423435|3465018.18502|0.000254765155|666.302719744
1584230400|2020-03-15|1.34912859995|359.812597605|3528457.63162|0.000250194699|654.349329716
1584316800|2020-03-16|1.27139363152|1353.65279948|3325152.66676|0.000253544463|663.110170121
1584403200|2020-03-17|1.21049220627|1600.99699201|3165871.66985|0.000231645255|605.835499363
1584489600|2020-03-18|1.1153545428|852.019335246|2917051.96906|0.000212917366|556.855240108
1584576000|2020-03-19|1.16775467548|1395.70038813|3054095.933|0.000188615455|493.296842319
1584662400|2020-03-20|1.10811806769|193.144979199|2898124.88435|0.000178763948|467.531629732
1584748800|2020-03-21|1.18019078754|453.547319653|3086620.22169|0.00019081295|499.043981912
1584835200|2020-03-22|1.1137200107|97.4505009362|2912775.19501|0.000191024243|499.596551477
1584921600|2020-03-23|1.19085291714|172.673672985|3114504.67038|0.000185597646|485.403971354
1585008000|2020-03-24|1.29561844041|356.035947424|3388502.54529|0.000192376568|503.133075287
1585094400|2020-03-25|1.29884517029|23.3792130652|3396941.59036|0.00019440696|508.44327175
1585180800|2020-03-26|1.2370747527|1635.16540812|3235390.00179|0.000184186065|481.711999917
1585267200|2020-03-27|1.12125254758|194.313066496|2932473.224|0.000173305646|453.255751847
1585353600|2020-03-28|1.13978472089|4222.21852005|2980941.43229|0.000182593611|477.547075623
1585440000|2020-03-29|1.14518115756|2.17584419937|2995054.4562|0.000193376025|505.746817066
1585526400|2020-03-30|1.0644050906|6.0671090164|2783796.42274|0.000165541409|432.949434628
1585612800|2020-03-31|1.11612733202|219.653858942|2919068.40886|0.000173348177|453.366898828
1585699200|2020-04-01|0.895925454605|6930.96890937|2343162.08269|0.000135607052|354.660424882
1585785600|2020-04-02|0.75190403215|3752.52745325|1966493.59788|0.000110677889|289.461621217
1585872000|2020-04-03|0.903818166727|513.187955067|2363802.51006|0.000134229343|351.056959892
1585958400|2020-04-04|0.889983307049|157.527045348|2327618.59429|0.000129592977|338.931101926
1586044800|2020-04-05|0.851033429477|185.269977597|2225750.99906|0.000125315448|327.743862841
1586131200|2020-04-06|0.916347917762|90.1686351078|2396571.3012|0.000126014232|329.571428166
1586217600|2020-04-07|0.947919638502|292.433208478|2479142.42772|0.000132088195|345.456972431
1586304000|2020-04-08|0.918054458991|43.7911976938|2401034.50524|0.000125176184|327.379638621
1586390400|2020-04-09|0.922077822357|469.522027144|2411557.01202|0.000126275886|330.255745176
1586476800|2020-04-10|0.932207273047|1922.77072139|2438048.38029|0.000135781541|355.116266178
1586563200|2020-04-11|0.965021892036|1293.12933533|2523869.37342|0.000140692553|367.96017636
1586649600|2020-04-12|0.958830451456|0.479415225728|2507676.59335|0.000137543803|359.725095109
1586736000|2020-04-13|0.89572759189|13.9733504335|2342638.77945|0.000130857949|342.238989513
1586822400|2020-04-14|0.840262535069|368.539147881|2197577.55008|0.000122801811|321.16926758
1586908800|2020-04-15|0.929187840097|101.838987275|2430147.16227|0.000139893476|365.869761797
1586995200|2020-04-16|0.906770327216|142.000233242|2371517.62262|0.000127412572|333.227886679
1587081600|2020-04-17|0.910992330932|160.699047176|2382559.6207|0.000128377766|335.752202387
1587168000|2020-04-18|0.860877608888|164.858062102|2251492.29745|0.000118616335|310.222686532
1587254400|2020-04-19|0.964200122615|521.053746261|2521715.87671|0.000134113666|350.753492873
1587340800|2020-04-20|0.928740094406|283.544350822|2428974.74391|0.000134952873|352.948173671
1587427200|2020-04-21|0.928349950797|649.844965558|2427954.3842|0.000134928242|352.883755135
1587513600|2020-04-22|0.927500892721|5.84325562414|2425733.34159|0.000130318091|340.826559664
1587600000|2020-04-23|0.928968868792|93.825855748|2429572.13864|0.000125034091|327.007022602
1587686400|2020-04-24|0.94905224957|1784.88256577|2482097.06604|0.000125687285|328.715348895
1587772800|2020-04-25|0.846394643556|54.1692571876|2213611.80145|0.000111810013|292.421468144
1587859200|2020-04-26|0.846375814114|417.432551521|2213562.55602|0.00011020709|288.229275652
1587945600|2020-04-27|0.880835535422|650.497042909|2303686.52637|0.000112991359|295.511092431
1588032000|2020-04-28|0.936553203246|1431.14694988|2449406.3691|0.000119962366|313.742542671
1588118400|2020-04-29|0.884540243834|1788.62882706|2313373.61716|0.000100504085|262.852369099
1588204800|2020-04-30|0.931011551415|4367.93379462|2434911.89386|0.000107525059|281.214604319
1588291200|2020-05-01|0.981949873749|427.835559993|2568131.95167|0.000110769961|289.701016044
1588377600|2020-05-02|0.935191497965|215.655159431|2445842.61247|0.000104041997|272.105071852
1588464000|2020-05-03|1.01190822529|1378.82614778|2646482.84625|0.000113729902|297.442225714
1588550400|2020-05-04|0.993462827152|1.9869256543|2598241.88077|0.000111466546|291.522782943
1588636800|2020-05-05|0.968580809718|204.467408931|2533166.97509|0.00010758339|281.36701438
1588723200|2020-05-06|1.00764207047|90.4862579281|2635324.90219|0.00010871377|284.323286699
1588809600|2020-05-07|1.07191550043|1480.74407229|2803421.6654|0.00010771376|281.707922243
1588896000|2020-05-08|1.13427575087|4370.93160598|2966514.2498|0.000115240699|301.39335649
1588982400|2020-05-09|1.19989222505|1876.51145076|3138123.49519|0.000125068286|327.095816279
1589068800|2020-05-10|1.15035668275|2968.84052683|3008571.31884|0.000131372778|343.584192533
1589155200|2020-05-11|1.12488390794|322.054262844|2941950.28306|0.000130773141|342.015808446
1589241600|2020-05-12|1.12926514521|351.088533645|2953408.69414|0.00012826032|335.443935206
1589328000|2020-05-13|1.17825188427|1772.44430951|3081524.33739|0.000127103932|332.419464008
1589414400|2020-05-14|1.22954064544|1736.72616168|3215661.67074|0.000126317632|330.363025467
1589500800|2020-05-15|1.19099248457|3503.30439335|3114844.77599|0.000127676598|333.917123281
1589587200|2020-05-16|1.21434623081|153.007625082|3175922.65467|0.000129502444|338.692322913
1589673600|2020-05-17|1.2030988598|96.8494582138|3146507.00739|0.000124406089|325.3636454
1589760000|2020-05-18|1.20150594464|602.91568302|3142339.79852|0.000123528166|323.067458793
1589846400|2020-05-19|1.18697680303|251.04559384|3104341.23503|0.000122003513|319.079981393
1589932800|2020-05-20|1.20238393977|980.904818068|3144636.04936|0.000126261296|330.215507633
1590019200|2020-05-21|1.17518913993|46.5374899412|3073512.55453|0.000129401006|338.426899123
1590105600|2020-05-22|1.1707284107|199.960412548|3061846.25603|0.000127494531|333.440829521
1590192000|2020-05-23|1.16143967334|1682.4615108|3037552.5212|0.000126116128|329.835781714
1590278400|2020-05-24|1.11381738021|1685.98536842|2913003.76787|0.000126708845|331.385871208
1590364800|2020-05-25|1.11429148472|740.223833302|2914242.85545|0.000125103811|327.188076366
1590451200|2020-05-26|1.09769298033|165.751640031|2870831.4224|0.000124242941|324.936521801
1590537600|2020-05-27|1.08905885463|23.1969536037|2848250.31838|0.000118620709|310.232519335
1590624000|2020-05-28|1.07563095203|1368.84794956|2813131.89692|0.00011291823|295.318644333
1590710400|2020-05-29|1.04838346975|395.240568096|2741870.16425|0.000111067873|290.479291188
1590796800|2020-05-30|1.05302233466|981.943327071|2754002.33312|0.00010855437|283.905647972
1590883200|2020-05-31|1.03512338552|725.000419218|2707190.13259|0.00010940883|286.1402893
1590969600|2020-06-01|1.0321836729|578.229293559|2699501.44916|0.000101520257|265.509025269
1591056000|2020-06-02|1.05695910222|427.222869117|2764297.3853|0.000110910894|290.068644701
1591142400|2020-06-03|1.05495608458|261.312622152|2759058.83216|0.000109245824|285.713936333
1591228800|2020-06-04|0.963009795028|1532.43748683|2518588.41453|9.8259923E-5|256.982125164
1591315200|2020-06-05|1.04024087141|318.625778913|2720573.16611|0.000107623749|281.471620288
1591401600|2020-06-06|1.04023904643|4.1609561857|2720568.39318|0.000107755708|281.81673662
1591488000|2020-06-07|1.0396533799|178.92434668|2719036.68193|0.000106534389|278.622584391
1591574400|2020-06-08|1.04204904954|801.127309285|2725301.10658|0.000106641782|278.903345884
1591660800|2020-06-09|1.04773870978|157.056032596|2740181.44005|0.000106959042|279.733085165
1591747200|2020-06-10|0.999784573895|6308.84061819|2614765.59744|0.000101294327|264.917991706
1591833600|2020-06-11|0.96411706066|1048.86295029|2521482.83339|0.000103426269|270.493669748
1591920000|2020-06-12|1.03386998375|3426.55528713|2703909.1247|0.000109048309|285.197096707
1592006400|2020-06-13|1.02455303711|741.059211743|2679541.48479|0.000108129082|282.792935492
1592092800|2020-06-14|1.0249338971|16.5014357433|2680537.04583|0.000109188991|285.564889795
1592179200|2020-06-15|1.00500642087|397.17853753|2628419.75269|0.000106341986|278.118995798
1592265600|2020-06-16|1.00539569225|246.321944601|2629437.82438|0.000105409218|275.679503089
1592352000|2020-06-17|1.02914989104|743.149136317|2691562.29131|0.000108557191|283.912425479
1592438400|2020-06-18|1.06537268714|1208.23916449|2786296.70553|0.000113194937|296.041642378
1592524800|2020-06-19|0.991673986879|399.347114516|2593550.59122|0.000106769163|279.236149668
1592611200|2020-06-20|1.04312689813|30.5636181153|2728115.15427|0.000111775483|292.329140006
1592697600|2020-06-21|1.03888947815|16.310564807|2717032.40726|0.000111664964|292.040041144
1592784000|2020-06-22|1.06632333727|451.054771665|2788780.83272|0.000110514514|289.031241846
1592870400|2020-06-23|1.06526038915|1121.82571581|2786000.87917|0.000110622864|289.314612183
1592956800|2020-06-24|1.03687014112|693.666124411|2711750.15014|0.000111328486|291.159930885
1593043200|2020-06-25|0.86968583566|2588.01110976|2274509.21952|9.3869766E-5|245.499741914
1593129600|2020-06-26|0.933008023885|3274.48496063|2440117.18393|0.000101824339|266.303518271
1593216000|2020-06-27|0.947004105244|546.326668315|2476721.45501|0.000104694657|273.810326461
1593302400|2020-06-28|0.923494540655|1120.10652836|2415236.35406|0.000100999206|264.1455291
1593388800|2020-06-29|0.884930358285|14.5128578759|2314378.56755|9.6283796E-5|251.813209682
1593475200|2020-06-30|0.939521487676|3.7580859507|2457151.52471|0.000102814857|268.893991201
1593561600|2020-07-01|0.944907558329|12.8507427933|2471237.83555|0.000102392092|267.788324457
1593648000|2020-07-02|0.962577788527|259.607229566|2517450.75152|0.000105506359|275.93308917
1593734400|2020-07-03|0.939478259138|15.8771825794|2457037.10741|0.000103383607|270.381306035
1593820800|2020-07-04|0.961709477349|9.90560761669|2515178.87658|0.000105306405|275.410039792
1593907200|2020-07-05|0.957333593579|9.19040249836|2503734.53639|0.000105503595|275.925754916
1593993600|2020-07-06|0.931436927748|10.9909557474|2436006.44552|9.9348241E-5|259.827529076
1594080000|2020-07-07|0.957418131454|1.91483626291|2503955.63006|0.000103479185|270.631273174
1594166400|2020-07-08|0.932022909123|345.500892412|2437538.50884|9.8853414E-5|258.533348265
1594252800|2020-07-09|0.932679214311|230.278498013|2439254.95717|0.000100526238|262.908318964
1594339200|2020-07-10|0.921250467639|726.590243827|2409365.12308|9.9285434E-5|259.663218975
1594425600|2020-07-11|0.935409046235|0.0935409046235|2446394.34223|0.000101230951|264.751369235
1594512000|2020-07-12|0.921292615629|164.727119675|2409475.35358|9.931468E-5|259.739706635
1594598400|2020-07-13|0.918183767257|38.4718998481|2401344.71907|9.9331688E-5|259.784188004
1594684800|2020-07-14|0.92311687464|9.2311687464|2414246.37535|9.9869692E-5|261.19124083
1594771200|2020-07-15|0.935331200778|1311.80200909|2446189.88007|0.000101745649|266.097374618
1594857600|2020-07-16|0.93208806368|9.78692466864|2437707.5745|0.000102065791|266.934597184
1594944000|2020-07-17|0.934442528072|12.5215298762|2443865.24984|0.00010210933|267.048465555
1595030400|2020-07-18|0.93453598167|178.029104508|2444109.6608|0.000102034273|266.852167561
1595116800|2020-07-19|0.924585570862|3.69834228345|2418086.16287|0.000100653603|263.241275148
1595203200|2020-07-20|0.960908637686|383.210364709|2513082.08735|0.000104854253|274.227262262
1595289600|2020-07-21|0.926875166767|36.982319154|2424073.72299|9.8867871E-5|258.570966978
1595376000|2020-07-22|0.951745566685|6.56704441013|2489117.73871|9.9916982E-5|261.314726331
1595462400|2020-07-23|1.12323604845|3929.97828631|2937619.39778|0.000117234903|306.606545992
1595548800|2020-07-24|1.01749944594|993.588208963|2661084.56343|0.000106690877|279.030565546
1595635200|2020-07-25|1.08533280515|334.825170388|2838489.82261|0.000112154601|293.319884911
1595721600|2020-07-26|0.981243159603|425.172661056|2566261.37517|9.9063765E-5|259.083094043
1595808000|2020-07-27|1.0257262593|28.5151900087|2682598.75748|9.3325273E-5|244.075121526
1595894400|2020-07-28|1.09405026923|2236.34815534|2861287.66447|0.000100253643|262.195001548
1595980800|2020-07-29|1.09501070302|550.023876128|2863798.95525|9.8645453E-5|257.989026466
1596067200|2020-07-30|1.09916114495|370.087557505|2874653.12265|9.8923584E-5|258.716377444
1596153600|2020-07-31|1.07994217632|431.436899442|2824388.91711|9.5372047E-5|249.427940177
1596240000|2020-08-01|1.11307741003|2978.59514924|2911046.31954|9.4652717E-5|247.546523696
1596326400|2020-08-02|1.10513653666|888.30874817|2890275.13121|9.9979658E-5|261.477844193
1596412800|2020-08-03|1.09865252383|469.014762424|2873317.03908|9.7689708E-5|255.488879742
1596499200|2020-08-04|1.10259085014|166.601477457|2883616.43235|9.8393841E-5|257.33035669
1596585600|2020-08-05|1.10254467267|13.0100271375|2883495.38834|9.385737E-5|245.466057081
1596672000|2020-08-06|1.11195828736|934.04496138|2908114.34685|9.4395559E-5|246.873540606
1596758400|2020-08-07|1.1082894565|960.997787734|2898519.22104|9.5530066E-5|249.8406268
1596844800|2020-08-08|1.10440914111|445.849970266|2888370.16956|9.3959915E-5|245.734126528
1596931200|2020-08-09|1.10896999924|1024.2446913|2900297.66428|9.4980709E-5|248.403769852
1597017600|2020-08-10|1.0897151645|1060.40182657|2849940.3487|9.1741451E-5|239.932113795
1597104000|2020-08-11|1.10772025346|1020.54266951|2897029.19464|9.707881E-5|253.890949337
1597190400|2020-08-12|1.10464560037|1.87789752063|2888987.47874|9.5351907E-5|249.374519126
1597276800|2020-08-13|1.10291009865|14.3378312825|2884446.9544|9.3592773E-5|244.773703101
1597363200|2020-08-14|1.10238029452|1012.42606248|2883060.80351|9.3669166E-5|244.973447307
1597449600|2020-08-15|1.08361637461|231.460457617|2833987.42812|9.1323437E-5|238.838650296
1597536000|2020-08-16|1.11675746186|1525.15566567|2920661.48254|9.3901947E-5|245.582240643
1597622400|2020-08-17|1.14628142837|7972.04344988|2997875.16447|9.3540381E-5|244.636594587
1597708800|2020-08-18|1.22606095632|1045.58478355|3206521.70985|0.000102246444|267.405499499
1597795200|2020-08-19|1.2255017487|2583.1125859|3205058.29299|0.000104224544|272.578753506
1597881600|2020-08-20|1.18298955657|465.861287377|3093876.03308|9.9591896E-5|260.462975698
1597968000|2020-08-21|1.26643143702|71.426733048|3312101.82607|0.00010924586|285.711015867
1598054400|2020-08-22|1.18137342731|1335.30638489|3089648.47949|0.000101129179|264.483360559
1598140800|2020-08-23|1.17108491149|144.511878078|3062740.90182|0.000100394357|262.561578993
1598227200|2020-08-24|1.12267857901|1299.94952664|2936143.71579|9.5347526E-5|249.362590963
1598313600|2020-08-25|1.16463145229|1106.05049024|3045863.15601|0.000102465037|267.977032875
1598400000|2020-08-26|1.13357799725|663.029770592|2964648.4211|9.8671843E-5|258.056635067
1598486400|2020-08-27|1.15330620359|94.8017699347|3016243.05529|0.000101851609|266.372631449
1598572800|2020-08-28|1.16745970544|363.079968392|3053258.72513|0.000101144443|264.523179386
1598659200|2020-08-29|1.17222644713|748.349363847|3065724.31105|0.000101871919|266.425671811
1598745600|2020-08-30|1.21326919431|993.424816303|3173061.60479|0.000103596342|270.9354006
1598832000|2020-08-31|1.27349179659|1461.33183659|3330560.43756|0.000109024173|285.130692089
1598918400|2020-09-01|1.28348407525|2190.52227123|3356691.9396|0.000107220781|280.414177535
1599004800|2020-09-02|1.28983665207|1956.2952502|3373305.81415|0.000113004454|295.540199676
1599091200|2020-09-03|1.20646021745|2480.96479116|3155250.65515|0.00011775747|307.970647512
1599177600|2020-09-04|1.2969963322|1581.94642639|3392027.45399|0.000123384636|322.687167513
1599264000|2020-09-05|1.28946189415|2.96576235654|3372312.36344|0.000126796142|331.608246233
1599350400|2020-09-06|1.26979856934|477.063322501|3320883.95981|0.000123517036|323.032135584
1599436800|2020-09-07|1.16647695738|264.673621629|3050668.59483|0.000112490456|294.194496656
1599523200|2020-09-08|1.22674460245|13.984888468|3208284.37967|0.00012108203|316.663782121
1599609600|2020-09-09|1.270815487|893.76453201|3323541.58213|0.000124074628|324.490210943
1599696000|2020-09-10|1.29531848349|1875.36210039|3387621.25092|0.000124992869|326.891420632
1599782400|2020-09-11|1.26230511987|609.18845085|3301282.04278|0.000121364818|317.403049375
1599868800|2020-09-12|1.29056474024|235.269952145|3375188.23333|0.000123591616|323.226689103
1599955200|2020-09-13|1.29062404028|2621.64461301|3375343.31954|0.000125014972|326.94916367
1600041600|2020-09-14|1.2956644891|4.66439216076|3388525.18092|0.000121307388|317.252762832
1600128000|2020-09-15|1.40408291691|2827.1209532|3672069.09307|0.000130044391|340.102413588
1600214400|2020-09-16|1.40872572362|77.4799147993|3684209.5688|0.000128358809|335.6939853
1600300800|2020-09-17|1.39212577367|443.531271491|3640796.08282|0.000127146503|332.523467938
1600387200|2020-09-18|1.3962607513|7.67943413213|3651610.19936|0.000127575477|333.645354256
1600473600|2020-09-19|1.3962607513|42.3067007643|3651610.19936|0.00012585336|329.141539338
1600560000|2020-09-20|1.5307269518|5117.52634525|4003276.71205|0.00013994231|365.988062074
1600646400|2020-09-21|1.55696935252|1177.84731518|4071907.8886|0.000148817694|389.199659698
1600732800|2020-09-22|1.35196892376|557.822377942|3535774.75169|0.000128289037|335.511512115
1600819200|2020-09-23|1.34841277|88.72556002|3526474.41072|0.000131601428|344.174334878
1600905600|2020-09-24|1.3658222|135.76272633|3572004.22995|0.000126934367|331.968608982
1600992000|2020-09-25|1.36375165|0.6818763|3566589.16423|0.000127540233|333.553116523
1601078400|2020-09-26|1.32587058|875.60492845|3467518.32513|0.000123328497|322.538134422
1601164800|2020-09-27|1.32598674|894.90844772|3467820.78786|0.000123058338|321.83147068
1601251200|2020-09-28|1.35154266|320.7210727|3534655.88992|0.000126198558|330.043948693
1601337600|2020-09-29|1.30220101|206.26864047|3405613.91698|0.000120077835|314.036575657
1601424000|2020-09-30|1.31337717|878.7806613|3434841.97316|0.000121783875|318.498276854
1601510400|2020-10-01|1.38322487|625.77093209|3617512.9081|0.000130253885|340.649680712
1601596800|2020-10-02|1.29111881|1857.79085774|3376628.97394|0.000122080357|319.273538115
1601683200|2020-10-03|1.32909289|30.70204585|3475939.12987|0.000125988383|329.493862825
1601769600|2020-10-04|1.32688845|91.42261397|3470172.44414|0.000124361796|325.239757406
1601856000|2020-10-05|1.28653082|2002.48522072|3364625.55718|0.000119196735|311.731654367
1601942400|2020-10-06|1.38203633|961.06806448|3614398.26235|0.000130326616|340.839299361
1602028800|2020-10-07|1.24941965|1578.51678211|3267569.19336|0.000117107816|306.268507833
1602115200|2020-10-08|1.24963796|74.22849477|3268140.14632|0.00011448094|299.398520194
1602201600|2020-10-09|1.2782279|150.70306932|3342910.53875|0.000115525582|302.130539917
1602288000|2020-10-10|1.25361965|2092.79263545|3278552.6935|0.000110975526|290.230860437
1602374400|2020-10-11|1.23057894|701.79916954|3218292.58914|0.000108095509|282.69862601
1602460800|2020-10-12|1.2625127|668.626724|3301807.89062|0.000109257728|285.738138255
1602547200|2020-10-13|1.23257938|13.18859932|3223524.2621|0.000107875917|282.124333238
1602633600|2020-10-14|1.25539951|2.38525907|3283203.75452|0.000109838467|287.256816952
1602720000|2020-10-15|1.25283574|227.76553756|3276497.01016|0.00010898631|285.028042753
1602806400|2020-10-16|1.23310457|100.86795423|3224893.49537|0.000108911076|284.831172563
1602892800|2020-10-17|1.23310457|14.05739215|3224890.4126|0.000108566081|283.928648282
1602979200|2020-10-18|1.25198611|52.08262235|3274269.31561|0.000109026116|285.131650717
1603065600|2020-10-19|1.26105203|35.05724645|3297975.89166|0.000107396358|280.869140297
1603152000|2020-10-20|1.25144481|391.57708119|3272850.53673|0.000105019269|274.652440257
1603238400|2020-10-21|1.23230551|2933.25680524|3222796.33574|9.6096021E-5|251.315848096
1603324800|2020-10-22|1.23473968|20.99057458|3229162.32047|9.5229834E-5|249.050546215
1603411200|2020-10-23|1.23871798|42.98351399|3239565.67428|9.5790453E-5|250.516637744
1603497600|2020-10-24|1.23775814|0.24755163|3237053.59135|9.4427237E-5|246.95133627
1603584000|2020-10-25|1.22141176|2181.31925367|3194303.00228|9.3729984E-5|245.127793181
1603670400|2020-10-26|1.17327229|15.01788525|3068405.02496|8.9732318E-5|234.672801701
1603756800|2020-10-27|1.21380336|24819.7297488|3174404.08359|8.889585E-5|232.485226646
1603843200|2020-10-28|1.24190023|148.90383804|3247884.54208|9.3577992E-5|244.730217737
1603929600|2020-10-29|1.23934498|487.06257855|3241201.91356|9.2227694E-5|241.198845438
1604016000|2020-10-30|1.21351106|115.52625293|3173639.64218|8.9581004E-5|234.277078184
1604102400|2020-10-31|1.23930247|235.34353906|3241090.72976|8.9928376E-5|235.185544168
1604188800|2020-11-01|1.1763066|1.41156792|3076340.5386|8.5629846E-5|223.943797105
1604275200|2020-11-02|1.13821371|4945.99386014|2976717.94958|8.3997978E-5|219.67604734
1604361600|2020-11-03|1.13769993|76.22589558|2975374.2921|8.1553792E-5|213.283880698
1604448000|2020-11-04|1.12031407|1099.0281036|2929905.84431|7.9265408E-5|207.299174731
1604534400|2020-11-05|1.16287579|856.92317216|3041215.55879|7.4639737E-5|195.201870587
1604620800|2020-11-06|1.20928214|269.54898866|3162579.93784|7.7688001E-5|203.173854344
1604707200|2020-11-07|1.18993361|859.48904561|3111978.61835|8.0217968E-5|209.790360677
1604793600|2020-11-08|1.19110256|587.92822395|3115035.72451|7.6946762E-5|201.235326465
1604880000|2020-11-09|1.18911059|168.73479302|3109826.22083|7.7555838E-5|202.828215154
1604966400|2020-11-10|1.18755724|0.59377862|3105763.81127|7.7664299E-5|203.111867906
1605052800|2020-11-11|1.18589334|198.51854449|3101412.27965|7.5528163E-5|197.525329038
1605139200|2020-11-12|1.09425847|2487.24950996|2861763.83876|6.7229992E-5|175.823505379
1605225600|2020-11-13|1.09906034|143.09765612|2874321.93667|6.7353429E-5|176.146323763
1605312000|2020-11-14|1.19462777|645.45738402|3124255.04174|7.4347614E-5|194.437894141
1605398400|2020-11-15|1.17513017|634.80531905|3073265.04781|7.3650072E-5|192.613718739
1605484800|2020-11-16|1.1943571|429.84911922|3123545.02482|7.1449458E-5|186.858351712
1605571200|2020-11-17|1.13853088|3370.16524935|2977542.53411|6.4522794E-5|168.743217184
1605657600|2020-11-18|1.18401864|499.77426637|3096504.38254|6.6502936E-5|173.921782833
1605744000|2020-11-19|1.17992122|57.34417152|3085788.03841|6.6224125E-5|173.192590586
1605830400|2020-11-20|1.18426373|301.98725232|3097144.19156|6.3597215E-5|166.322534455
1605916800|2020-11-21|1.24005892|2736.31402245|3243056.90877|6.6518798E-5|173.962901228
1606003200|2020-11-22|1.26300573|2871.69613088|3303066.51763|6.8753705E-5|179.807625218
1606089600|2020-11-23|1.25323448|2380.39356778|3277512.31957|6.8243639E-5|178.473678409
1606176000|2020-11-24|1.3270543|3845.75661824|3470569.07766|6.945214E-5|181.634202505
1606262400|2020-11-25|1.32274625|1543.12070772|3459302.48634|7.0613801E-5|184.672228229
1606348800|2020-11-26|1.24695455|5837.6864419|3261088.79198|7.2706077E-5|190.144037578
1606435200|2020-11-27|1.21020325|1242.152612|3164973.99445|7.0737365E-5|184.995306087
1606521600|2020-11-28|1.26782895|7.35340793|3315672.49123|7.1558348E-5|187.142000489
1606608000|2020-11-29|1.27672044|153.8485077|3338923.90426|7.0236369E-5|183.68460632
1606694400|2020-11-30|1.26750368|3139.62166464|3314819.92059|6.4583427E-5|168.900835349
1606780800|2020-12-01|1.25585072|1034.5912643|3284344.68651|6.6789918E-5|174.671327414
1606867200|2020-12-02|1.29140899|65.34289685|3377337.91764|6.7257063E-5|175.893021388
1606953600|2020-12-03|1.26178884|622.82397176|3299872.57347|6.4888814E-5|169.699406791
1607040000|2020-12-04|1.25736767|2246.66456134|3288309.55872|6.7239756E-5|175.847636023
1607126400|2020-12-05|1.25737727|755.05505237|3288332.77387|6.5644883E-5|171.676572621
1607212800|2020-12-06|1.26670118|1243.19645308|3312715.68973|6.5479104E-5|171.242956583
1607299200|2020-12-07|1.26916879|1229.22345989|3319169.05275|6.6131366E-5|172.948771804
1607385600|2020-12-08|1.26174378|995.37970597|3299750.30826|6.8868173E-5|180.10611876
1607472000|2020-12-09|1.21841675|527.96866758|3186440.14393|6.5668983E-5|171.739500169
1607558400|2020-12-10|1.2208934|1061.64814282|3192916.56064|6.6843358E-5|174.810728542
1607644800|2020-12-11|1.24985482|489.31816377|3268656.70438|6.9209896E-5|180.999734489
1607731200|2020-12-12|1.25947006|200.88547475|3293802.12145|6.698006E-5|175.168168526
1607817600|2020-12-13|1.25649606|51.89340059|3286024.42918|6.5639481E-5|171.662247858
1607904000|2020-12-14|1.24980868|1444.20949193|3268533.8475|6.4936446E-5|169.823569866
1607990400|2020-12-15|1.26981483|2884.52702753|3320852.95083|6.539681E-5|171.027447729
1608076800|2020-12-16|1.20897362|1546.67544056|3161738.21436|5.6731097E-5|148.364591551
1608163200|2020-12-17|1.30889354|2053.35337034|3423051.28529|5.7394618E-5|150.099847627
1608249600|2020-12-18|1.2582703|392.58033363|3290660.12446|5.438121E-5|142.219107664
1608336000|2020-12-19|1.25921882|2945.81651534|3293132.5414|5.2753569E-5|137.962117457
1608422400|2020-12-20|1.26605619|1899.90478245|3311011.21712|5.3926834E-5|141.030353699
1608508800|2020-12-21|1.23860579|2517.36677601|3239221.86719|5.4317474E-5|142.051935306
1608595200|2020-12-22|1.21722894|436.86299331|3183310.68383|5.1180569E-5|133.847994201
1608681600|2020-12-23|1.16455354|2984.86717716|3045552.22768|5.0106977E-5|131.040274391
1608768000|2020-12-24|1.19565884|2987.5452372|3126897.33914|5.037333E-5|131.736768275
1608854400|2020-12-25|1.25603275|2279.57383798|3284787.70266|5.092412E-5|133.177198719
1608940800|2020-12-26|1.23961246|579.89070947|3241844.60235|4.6889235E-5|122.625109297
1609027200|2020-12-27|1.16879262|1846.52802991|3056635.97764|4.4487649E-5|116.344461941
1609113600|2020-12-28|1.17653299|1185.1245368|3076878.65167|4.3438853E-5|113.60164193
1609200000|2020-12-29|1.1780269|173.51833613|3080784.36648|4.3052705E-5|112.591741749
1609286400|2020-12-30|1.16367022|1353.78117031|3043238.65966|4.0347842E-5|105.517964195
1609372800|2020-12-31|1.1139146|5018.7422189|2913117.41108|3.840857E-5|100.446366357
1609459200|2021-01-01|1.11875941|445.26624627|2925786.5791|3.8086526E-5|99.604120081
1609545600|2021-01-02|1.18171371|3040.54936526|3090425.03837|3.6782266E-5|96.1932106333
1609632000|2021-01-03|1.16271636|2601.46158987|3040742.48682|3.5468107E-5|92.7563966522
1609718400|2021-01-04|1.14420932|1096.97024167|2992341.61479|3.5787952E-5|93.592821004
1609804800|2021-01-05|1.21250889|2.30357619|3170955.33117|3.5669969E-5|93.2841641789
1609891200|2021-01-06|1.20827712|1274.97620005|3159886.59586|3.2811893E-5|85.8096699502
1609977600|2021-01-07|1.20429785|2345.48305489|3149479.41377|3.0588417E-5|79.9948199205
1610064000|2021-01-08|1.25054563|1058.08665611|3270425.95646|3.0652423E-5|80.1621927283
1610150400|2021-01-09|1.28044792|2691.24543041|3348624.47527|3.1808778E-5|83.1862435601
1610236800|2021-01-10|1.39202444|9887.49882319|3640419.14527|3.6291805E-5|94.9102457844
1610323200|2021-01-11|1.30599036|3923.64462926|3415422.35925|3.6719515E-5|96.0287735598
1610409600|2021-01-12|1.25298789|425.73040801|3276807.95564|3.6936278E-5|96.5955781121
1610496000|2021-01-13|1.24236666|570.27925126|3249030.11798|3.3292815E-5|87.0671776136
1610582400|2021-01-14|1.25206591|2792.95799064|3274385.51507|3.1950785E-5|83.5572526683
1610668800|2021-01-15|1.23213278|180.01459871|3222253.32939|3.3458806E-5|87.5009177426
1610755200|2021-01-16|1.27600154|274.72313174|3336978.19773|3.5269961E-5|92.237420726
1610841600|2021-01-17|1.347037|1925.3014625|3522748.2945|3.7635901E-5|98.4247693713
1610928000|2021-01-18|1.28339135|255.50350833|3356303.25561|3.5036547E-5|91.6269824956
1611014400|2021-01-19|1.63612469|9791.75771778|4278764.69083|4.5359952E-5|118.624553606
1611100800|2021-01-20|1.49462624|5959.93167917|3908718.17499|4.2045592E-5|109.956834177
1611187200|2021-01-21|1.4877071|2077.4823548|3890621.12425|4.826191E-5|126.213558127
1611273600|2021-01-22|2.06195523|17589.0966715|5392378.95107|6.2472581E-5|163.376889033
1611360000|2021-01-23|1.93284214|2116.6554303|5054723.38298|6.0273907E-5|157.626906404
1611446400|2021-01-24|2.0233748|2572.7210537|5291480.23018|6.266379E-5|163.876809147
1611532800|2021-01-25|1.93705067|2368.40903177|5065727.49256|5.9847592E-5|156.51195751
1611619200|2021-01-26|1.9543182|541.95859097|5110880.22235|6.0003906E-5|156.920595858
1611705600|2021-01-27|1.82315721|4672.11813163|4767869.71224|5.9908137E-5|156.670083278
1611792000|2021-01-28|1.6683286|646.26|4362966.28|4.9851306E-5|130.369740764
1611878400|2021-01-29|1.6906252|3807.46|4421275.72|4.9265826E-5|128.838609716
1611964800|2021-01-30|1.70033816|178.54|4446673.37|4.961663E-5|129.755922981
1612051200|2021-01-31|1.63343284|183.44|4271699.68|4.9327028E-5|128.998416441
1612137600|2021-02-01|1.73517592|3715.14|4537774.85|5.1738879E-5|135.305810314
1612224000|2021-02-02|1.83753523|2317.77|4805460|5.1746558E-5|135.325848749
1612310400|2021-02-03|1.91803329|9851.97|5015975.32|5.118565E-5|133.858968182
1612396800|2021-02-04|2.01762683|12985.29|5276428.97|5.4639639E-5|142.89172301
1612483200|2021-02-05|2.62870874|32457.2|6874508.23|6.8914838E-5|180.223702151
1612569600|2021-02-06|2.48635899|6304.42|6502236.99|6.3320896E-5|165.594539593
1612656000|2021-02-07|2.49539727|13561.63|6525873.58|6.4143355E-5|167.745405014
1612742400|2021-02-08|2.09090499|6601.32|5468058.8|4.5261148E-5|118.365310621
1612828800|2021-02-09|2.09974757|17785.42|5491183.6|4.5174219E-5|118.137977183
1612915200|2021-02-10|2.47446857|19832.59|6471139.12|5.5088348E-5|144.065019908
1613001600|2021-02-11|2.52141241|10699|6593904.91|5.2628838E-5|137.632999631
1613088000|2021-02-12|2.58230475|23675.35|6753148.31|5.4358759E-5|142.157025221
1613174400|2021-02-13|2.49628586|18188.69|6528187.39|5.2993492E-5|138.586470312
1613260800|2021-02-14|2.63990558|2500.79|6903772.67|5.4188268E-5|141.710933333
1613347200|2021-02-15|2.56193634|3253.44|6699864.31|5.3434838E-5|139.74046054
1613433600|2021-02-16|2.68721032|8467.82|7027472.68|5.4618239E-5|142.835184706
1613520000|2021-02-17|2.64279282|1272.39|6911313.46|5.067772E-5|132.530104406
1613606400|2021-02-18|2.43232436|17024.85|6360905.77|4.7065285E-5|123.083026198
1613692800|2021-02-19|3.43307037|66253.11|8978011.93|6.1427536E-5|160.642541982
1613779200|2021-02-20|3.47796421|19248.45|9095416.28|6.1996327E-5|162.130018554
1613865600|2021-02-21|2.84344018|30433.26|7436036.04|4.9416805E-5|129.232591403
1613952000|2021-02-22|2.86220461|16557.21|7485102.92|5.2801073E-5|138.082883491
1614038400|2021-02-23|2.67836427|11903.9|7004330.96|5.4857055E-5|143.459563367
1614124800|2021-02-24|2.59554761|5806.65|6787750.18|5.2218694E-5|136.559795024
1614211200|2021-02-25|2.53802335|4006.46|6637315.52|5.389288E-5|140.938044893
1614297600|2021-02-26|2.32912157|3099.6|6091002.23|5.0261839E-5|131.442247316
1614384000|2021-02-27|2.48604351|2978.29|6501369.18|5.382392E-5|140.757461898
1614470400|2021-02-28|2.32387774|1665.56|6077281.84|5.1484106E-5|134.638504021
1614556800|2021-03-01|2.35919557|503.23|6169638.45|4.7534486E-5|124.309572405
1614643200|2021-03-02|2.51121723|5721.02|0|5.1907188E-5|0
1614729600|2021-03-03|2.80213803|9920.05|0|5.5445893E-5|0
1614816000|2021-03-04|2.6446622|656.14|0|5.4460434E-5|0
1614902400|2021-03-05|2.6763882|1580.14|0|5.4701321E-5|0
1614988800|2021-03-06|2.63116739|1660.27|0|5.3793483E-5|0
1615075200|2021-03-07|2.70131801|132.39|0|5.2753221E-5|0
1615161600|2021-03-08|2.54280167|2382.65|0|4.86693E-5|0
1615248000|2021-03-09|2.63412111|2268.7|0|4.8046758E-5|0
1615334400|2021-03-10|2.52677489|762.35|0|4.5114093E-5|0
1615420800|2021-03-11|2.5055749|4811.73|0|4.3345205E-5|0
1615507200|2021-03-12|2.53210554|4903.43|0|4.416559E-5|0
1615593600|2021-03-13|2.52293581|3511.93|0|4.119544E-5|0
1615680000|2021-03-14|2.84088306|11281.54|0|4.7905094E-5|0
1615766400|2021-03-15|2.84041452|9295.11|0|5.080588E-5|0
1615852800|2021-03-16|2.88883121|8245.31|0|5.0855316E-5|0
1615939200|2021-03-17|2.89287013|16559.08|0|4.9139226E-5|0
1616025600|2021-03-18|2.91379214|18160.42|0|5.0360292E-5|0
1616112000|2021-03-19|3.21649041|5630.59|0|5.5127248E-5|0
1616198400|2021-03-20|3.10370573|10730.61|0|5.322435E-5|0
1616284800|2021-03-21|3.38736879|17842.35|0|5.8886776E-5|0
1616371200|2021-03-22|3.17931019|23538.81|0|5.8304786E-5|0
1616457600|2021-03-23|3.32485978|1383.64|0|6.0740297E-5|0
1616544000|2021-03-24|3.56016275|3192.1|0|6.7460207E-5|0
1616630400|2021-03-25|3.39000026|1965.33|0|6.5565327E-5|0
1616716800|2021-03-26|3.69848769|2165.79|0|6.7077763E-5|0
1616803200|2021-03-27|3.35720511|1062.9|0|5.9978462E-5|0
1616889600|2021-03-28|3.29207483|1375.96|0|5.8838802E-5|0
1616976000|2021-03-29|3.25393277|443.19|0|5.6344961E-5|0
1617062400|2021-03-30|3.61766875|1608.56|0|6.1402077E-5|0
1617148800|2021-03-31|3.29544725|2436.33|0|5.5931985E-5|0
1617235200|2021-04-01|2.86817923|1141.64|0|4.8534394E-5|0
1617321600|2021-04-02|3.08076091|1359.05|0|5.1878362E-5|0
1617408000|2021-04-03|3.2519975|1400.68|0|5.6454478E-5|0
1617494400|2021-04-04|3.54154997|7777.6|0|6.0272924E-5|0
1617580800|2021-04-05|4.02267726|9420.83|0|6.8114151E-5|0
1617667200|2021-04-06|4.60641388|17355.03|0|7.9158398E-5|0
1617753600|2021-04-07|3.84500778|65820.16|0|6.8600904E-5|0
1617840000|2021-04-08|3.67378341|26672.12|0|6.2989273E-5|0
1617926400|2021-04-09|3.5611674|12336.4|0|6.1141166E-5|0
1618012800|2021-04-10|4.29454634|18851.93|0|7.1823281E-5|0
1618099200|2021-04-11|4.12652914|21505.75|0|6.8541343E-5|0
1618185600|2021-04-12|3.60997722|11049.62|0|6.027332E-5|0
1618272000|2021-04-13|3.93299896|16478.84|0|6.1933619E-5|0
1618358400|2021-04-14|3.99260712|19736.84|0|6.326456E-5|0
1618444800|2021-04-15|3.66972342|21850.01|0|5.7960685E-5|0
1618531200|2021-04-16|3.5215312|23199.18|0|5.7192978E-5|0
1618617600|2021-04-17|4.1765938|31977.55|0|6.8825491E-5|0
1618704000|2021-04-18|3.32991098|18182.04|0|5.9234026E-5|0
1618790400|2021-04-19|3.19456256|14838.23|0|5.7328032E-5|0
1618876800|2021-04-20|3.51437883|29760.72|0|6.2231098E-5|0
1618963200|2021-04-21|3.28121102|25609.87|0|6.0869025E-5|0
1619049600|2021-04-22|2.99576871|21265.8|0|5.7875526E-5|0
1619136000|2021-04-23|2.92117729|31609.57|0|5.7173E-5|0
1619222400|2021-04-24|2.92413724|24262.27|0|5.8423307E-5|0
1619308800|2021-04-25|3.11171666|21317.17|0|6.349891E-5|0
1619395200|2021-04-26|3.3774377|40688.62|0|6.2519955E-5|0
1619481600|2021-04-27|3.19192556|30361.14|0|5.8000086E-5|0
1619568000|2021-04-28|3.15478379|31417.41|0|5.7543106E-5|0
1619654400|2021-04-29|2.97100906|21366.01|0|5.5475736E-5|0
1619740800|2021-04-30|3.31989713|26501.12|0|5.748722E-5|0
1619827200|2021-05-01|3.31617485|22425.05|0|5.7345437E-5|0
1619913600|2021-05-02|3.28860583|20506.59|0|5.8070692E-5|0
1620000000|2021-05-03|3.23039467|14094.46|0|5.6475144E-5|0
1620086400|2021-05-04|3.16386841|8036.8|0|5.9322305E-5|0
1620172800|2021-05-05|3.72604827|3606.76|0|6.4886596E-5|0
1620259200|2021-05-06|3.76960995|16051.77|0|6.6841187E-5|0
1620345600|2021-05-07|2.69658128|37212.01|0|4.7014478E-5|0
1620432000|2021-05-08|2.73021664|184403.24|0|4.6429274E-5|0
1620518400|2021-05-09|2.90846667|58937.73|0|4.9945921E-5|0
1620604800|2021-05-10|3.08667532|20267.08|0|5.5257546E-5|0
1620691200|2021-05-11|2.75016176|53753.48|0|4.8499823E-5|0
1620777600|2021-05-12|2.66134256|34887.56|0|5.4146768E-5|0
1620864000|2021-05-13|2.74573559|63489.83|0|5.5228196E-5|0
1620950400|2021-05-14|2.85010892|43817.28|0|5.7138702E-5|0
1621036800|2021-05-15|2.63807099|50592.66|0|5.6417033E-5|0
1621123200|2021-05-16|7.47271603|109791.64|0|0.000160855576|0
1621209600|2021-05-17|5.48793862|105520.24|0|0.000126050811|0
1621296000|2021-05-18|2.91202751|44802.49|0|6.7864558E-5|0
1621382400|2021-05-19|2.4946246|44639.2|0|6.741784E-5|0
1621468800|2021-05-20|2.69287485|39314.61|0|6.6029771E-5|0
1621555200|2021-05-21|2.52278894|95987.09|0|6.7626588E-5|0
1621641600|2021-05-22|2.55933318|110691.37|0|6.8182282E-5|0
1621728000|2021-05-23|1.97412106|52450.33|0|5.6775609E-5|0
1621814400|2021-05-24|2.15541601|60350.76|0|5.5686901E-5|0
1621900800|2021-05-25|2.12784208|62208.12|0|5.5409345E-5|0
1621987200|2021-05-26|1.95092591|46198.4|0|4.9649211E-5|0
1622073600|2021-05-27|2.22563057|63746.06|0|5.7903385E-5|0
1622160000|2021-05-28|2.70568019|62388|0|7.5794443E-5|0
1622246400|2021-05-29|2.39101377|163000.08|0|6.9072367E-5|0
1622332800|2021-05-30|2.33371638|83660.24|0|6.5410279E-5|0
1622419200|2021-05-31|2.25635507|68049.78|0|6.0438859E-5|0
1622505600|2021-06-01|2.19523629|56073.85|0|5.9840284E-5|0
1622592000|2021-06-02|2.44089444|57873.56|0|6.4960287E-5|0
1622678400|2021-06-03|2.19358476|55903.23|0|5.5946284E-5|0
1622764800|2021-06-04|2.40350679|51082.43|0|6.5145563E-5|0
1622851200|2021-06-05|2.20004758|54068.15|0|6.1882598E-5|0
1622937600|2021-06-06|2.11441696|31989.35|0|5.8959196E-5|0
1623024000|2021-06-07|1.97119479|32060|0|5.8735197E-5|0
1623110400|2021-06-08|1.63730198|45313.32|0|4.8914647E-5|0
1623196800|2021-06-09|2.09456645|50378.56|0|5.6086749E-5|0
1623283200|2021-06-10|2.17154461|44377.31|0|5.9165962E-5|0
1623369600|2021-06-11|2.1200244|33610.07|0|5.6784746E-5|0
1623456000|2021-06-12|2.05592694|48821.37|0|5.7827887E-5|0
1623542400|2021-06-13|2.32285103|25581.54|0|5.9411205E-5|0
1623628800|2021-06-14|2.27726513|36322.03|0|5.662236E-5|0
1623715200|2021-06-15|2.34023854|37701.12|0|5.7917709E-5|0
1623801600|2021-06-16|1.89842111|47541.99|0|4.9506297E-5|0
1623888000|2021-06-17|1.94404563|17669.77|0|5.1087165E-5|0
1623974400|2021-06-18|1.76410074|19630.16|0|4.929412E-5|0
1624060800|2021-06-19|1.75595034|20268.58|0|4.930247E-5|0
1624147200|2021-06-20|1.70254466|14757|0|4.7692602E-5|0
1624233600|2021-06-21|1.54628707|29006.4|0|4.8814661E-5|0
1624320000|2021-06-22|1.41798755|34608.53|0|4.3622789E-5|0
1624406400|2021-06-23|1.5371767|16815.69|0|4.5582403E-5|0
1624492800|2021-06-24|1.68815429|52937.89|0|4.8702702E-5|0
1624579200|2021-06-25|1.26509731|28893.37|0|3.9986918E-5|0
1624665600|2021-06-26|1.49217851|30399.73|0|4.6360705E-5|0
1624752000|2021-06-27|1.57358281|25049.88|0|4.5414111E-5|0
1624838400|2021-06-28|1.60941639|27220.88|0|4.6738709E-5|0
1624924800|2021-06-29|1.88980624|40604|0|5.2688133E-5|0
1625011200|2021-06-30|1.85175209|52172.3|0|5.2845544E-5|0
1625097600|2021-07-01|1.77633885|36670.35|0|5.2911135E-5|0
1625184000|2021-07-02|1.78981746|35930.28|0|5.2801572E-5|0
1625270400|2021-07-03|1.60185885|27336.65|0|4.6204959E-5|0
1625356800|2021-07-04|1.70275161|20905.76|0|4.8253294E-5|0
1625443200|2021-07-05|1.33110023|23592.1|0|3.9444679E-5|0
1625529600|2021-07-06|1.68501586|27905.37|0|4.9218821E-5|0
1625616000|2021-07-07|3.91726675|44323.46|0|0.000115706068|0
1625702400|2021-07-08|1.82492404|7709.36|0|5.5506991E-5|0
1625788800|2021-07-09|2.89463031|31921.01|0|8.5644992E-5|0
1625875200|2021-07-10|1.92510729|27293.95|0|5.7430711E-5|0
1625961600|2021-07-11|2.2105163|27547.56|0|6.4559119E-5|0
1626048000|2021-07-12|1.89416078|23455.77|0|5.712901E-5|0
1626134400|2021-07-13|2.41370993|13935.64|0|7.3809186E-5|0
1626220800|2021-07-14|3.24833946|22058.63|0|9.8967307E-5|0
1626307200|2021-07-15|1.9948464|1164.94|0|6.2769053E-5|0
1626393600|2021-07-16|1.77145598|311.6|0|5.6377124E-5|0
1626480000|2021-07-17|1.23546124|12673.17|0|3.9179862E-5|0
1626566400|2021-07-18|1.35172822|6384.37|0|4.2511441E-5|0
1626652800|2021-07-19|2.86767331|25632.59|0|9.3052404E-5|0
1626739200|2021-07-20|1.97468903|163631.63|0|6.6248398E-5|0
1626825600|2021-07-21|2.61322297|27121.19|0|8.1381705E-5|0
1626912000|2021-07-22|2.41355373|24495.18|0|7.4692718E-5|0
1626998400|2021-07-23|2.8234344|4790|0|8.4076951E-5|0
1627084800|2021-07-24|1.94475098|263.71|0|5.6710769E-5|0
1627171200|2021-07-25|2.94496607|2067.79|0|8.3308359E-5|0
1627257600|2021-07-26|2.12981968|3119.89|0|5.7042324E-5|0
1627344000|2021-07-27|3.75418134|35854.14|0|9.5267007E-5|0
1627430400|2021-07-28|3.27732445|57081.81|0|8.1941497E-5|0
1627516800|2021-07-29|2.70274841|44974.15|0|6.7554489E-5|0
1627603200|2021-07-30|3.21477223|33306.49|0|7.611532E-5|0
1627689600|2021-07-31|3.4014348|63664.82|0|8.1713804E-5|0
1627776000|2021-08-01|3.00783015|56439.47|0|7.5242976E-5|0
1627862400|2021-08-02|3.55232372|70537.13|0|9.0616006E-5|0
1627948800|2021-08-03|3.18319291|64204.58|0|8.3432349E-5|0
1628035200|2021-08-04|2.8119636|51016.1|0|7.0745663E-5|0
1628121600|2021-08-05|3.81727202|91288.76|0|9.3401362E-5|0
1628208000|2021-08-06|3.75416113|81303.73|0|8.7680245E-5|0
1628294400|2021-08-07|9.76604052|250020.5|0|0.000219186736|0
1628380800|2021-08-08|4.37831556|213427.01|0|9.9965839E-5|0
1628467200|2021-08-09|5.34407966|221726.47|0|0.000115260077|0
1628553600|2021-08-10|5.11324623|197583.68|0|0.000112169415|0
1628640000|2021-08-11|5.77157169|175384.15|0|0.000126587221|0
1628726400|2021-08-12|5.2400585|129837.59|0|0.00011794419|0
1628812800|2021-08-13|6.44917218|104786.86|0|0.000134938774|0
1628899200|2021-08-14|5.99493227|122371.22|0|0.000127289194|0
1628985600|2021-08-15|5.55386485|145985.06|0|0.000118049277|0
1629072000|2021-08-16|5.99364166|126591.93|0|0.000130283858|0
1629158400|2021-08-17|5.53621454|181439.48|0|0.000123865539|0
1629244800|2021-08-18|5.40418299|140660.95|0|0.000120625884|0
1629331200|2021-08-19|5.61353679|153793.85|0|0.000120158984|0
1629417600|2021-08-20|8.08073858|155316.68|0|0.000163779358|0
1629504000|2021-08-21|5.69786317|65968.59|0|0.000116507638|0
1629590400|2021-08-22|8.45531059|157653.44|0|0.000171432016|0
1629676800|2021-08-23|6.0187152|190237.16|0|0.000121476956|0
1629763200|2021-08-24|5.84165473|180052.72|0|0.000122450849|0
1629849600|2021-08-25|7.88639177|513473.5|0|0.000161075673|0
1629936000|2021-08-26|12.25038069|755209.06|0|0.000260967233|0
1630022400|2021-08-27|18.11510667|785495.02|0|0.000369253931|0
1630108800|2021-08-28|15.35653026|545626.1|0|0.000314024047|0
1630195200|2021-08-29|17.29912672|438923.76|0|0.000354273726|0
1630281600|2021-08-30|16.15143991|646529.27|0|0.000343246098|0
1630368000|2021-08-31|13.5354921|348395.17|0|0.000286971434|0
1630454400|2021-09-01|18.73638197|447734.13|48974878.96|0.000383572601|1002.61735358
1630540800|2021-09-02|16.11848356|340802.51|42131975.24|0.000326763177|854.123654465
1630627200|2021-09-03|18.44244647|488543.44|48206563.29|0.000368661836|963.642223858
1630713600|2021-09-04|15.77803649|246287.78|41242083.37|0.000315910589|825.756161564
1630800000|2021-09-05|18.25400785|305437.33|47714005.1|0.000352711197|921.948976399
1630886400|2021-09-06|19.70404537|369028.62|51504246.56|0.00037436294|978.544293957
1630972800|2021-09-07|16.2017967|340631.94|42349746.78|0.000346109929|904.693974539
1631059200|2021-09-08|12.92125388|310862.79|33774762.16|0.000280339866|732.778133303
1631145600|2021-09-09|14.88175488|224410.24|38899300.02|0.000320786773|838.501979504
1631232000|2021-09-10|16.10210477|346485.61|42089162.85|0.000358750045|937.733872815
1631318400|2021-09-11|20.37896699|593310.81|53268418.78|0.000450847549|1178.46680147
1631404800|2021-09-12|20.66321243|251127.95|54011405.66|0.00044858327|1172.54822068
1631491200|2021-09-13|19.8743038111|302275.7|51949283.74|0.000442013916|1155.37663898
1631577600|2021-09-14|20.7468309381|454349.23|54229975.42|0.000440554943|1151.56304118
1631664000|2021-09-15|22.130553887|1458364.38|57846877.77|0.000459365551|1200.73193902
1631750400|2021-09-16|22.8622877269|1732929.71|59759551|0.000478457119|1250.63523588
1631836800|2021-09-17|26.9817218594|1299464.13|70527306.92|0.000570830072|1492.08815868
1631923200|2021-09-18|24.0387806082|814546.55|62834776.33|0.00049792037|1301.51007195
1632009600|2021-09-19|27.3839567704|1076339.73|71578705.54|0.000579429345|1514.56572966
1632096000|2021-09-20|22.1580349972|1052314.02|57918710.42|0.000517181803|1351.85737753
1632182400|2021-09-21|24.9689243316|917581.03|65266071.56|0.000613582405|1603.8381398
1632268800|2021-09-22|23.7077887395|531837.65|61969599.33|0.000544074714|1422.15254247
1632355200|2021-09-23|23.0828577034|554084.64|60336097.09|0.000514150975|1343.93512039
1632441600|2021-09-24|22.5330052224|577620.19|58898842.09|0.000525983563|1374.86422753
1632528000|2021-09-25|23.5536008249|437609.96|61566568.77|0.000551392307|1441.27994019
1632614400|2021-09-26|19.8700417657|671164.41|51938143.22|0.000459863772|1202.03423493
1632700800|2021-09-27|19.7464971582|383167.41|51615210.95|0.000467530603|1222.07450294
1632787200|2021-09-28|20.2099612135|652652.07|52826655.94|0.000492510917|1287.37034595
1632873600|2021-09-29|19.948561852|247425.4|52143386.24|0.000479943879|1254.52146585
1632960000|2021-09-30|22.4758701152|610450.42|58749497.09|0.000513254406|1341.59158587
1633046400|2021-10-01|23.1897855953|567851.88|60615595.05|0.000481946379|1259.75578451
1633132800|2021-10-02|22.8455556223|358381.5|59715815.08|0.000478827161|1251.60248559
1633219200|2021-10-03|22.862597812|382280.25|59760361.53|0.000474328232|1239.84277121
1633305600|2021-10-04|24.5645817661|514956.92|64209163.77|0.00050016556|1307.37875613
1633392000|2021-10-05|24.2426325384|539171.48|63367623.26|0.000470595361|1230.08544953
1633478400|2021-10-06|25.2546721735|503755.6|66012985.56|0.000456177944|1192.39987845
1633564800|2021-10-07|23.835979925|399151.08|62304677.24|0.000442998671|1157.95068217
1633651200|2021-10-08|23.3676378031|750172.16|61080481.52|0.00043299185|1131.79393292
1633737600|2021-10-09|23.6796356326|262016.86|61896010.15|0.000430787712|1126.03255422
1633824000|2021-10-10|23.0430804535|210079.73|60232123.66|0.000420712362|1099.69667746
1633910400|2021-10-11|23.185658374|276729.37|60604806.94|0.000403335536|1054.27553089
1633996800|2021-10-12|21.0463242715|258859.78|55012818.65|0.00037555188|981.652054849
1634083200|2021-10-13|22.9957982307|207599.91|60108533.03|0.000400616003|1047.16696533
1634169600|2021-10-14|20.9943834491|415503.77|54877050.95|0.000366256539|957.355037372
1634256000|2021-10-15|23.6109213129|302886.08|61716398.34|0.000383331825|1001.98799084
1634342400|2021-10-16|22.6344250806|324326.45|59163942.65|0.000371713163|971.618063179
1634428800|2021-10-17|21.2722846594|252551.19|55603454.7|0.000345589513|903.333663429
1634515200|2021-10-18|22.5718421964|442739.61|59000357.75|0.000363908907|951.218580859
1634601600|2021-10-19|22.7784837564|404750.76|59540496.47|0.000354462775|926.527411978
1634688000|2021-10-20|23.6561082276|547022.13|61834512.05|0.000358464786|936.988236448
1634774400|2021-10-21|21.6415769709|255009.36|56568744.92|0.000347878424|909.316629603
1634860800|2021-10-22|20.3857500716|246615.18|53286149.03|0.000335887123|877.972663775
1634947200|2021-10-23|20.7326569218|211627.95|54192926.07|0.000337700528|882.712708589
1635033600|2021-10-24|20.5732490728|252640.58|53776251.17|0.000337649215|882.57858197
1635120000|2021-10-25|20.1939325742|230107.31|52784758.81|0.000320336111|837.323997947
1635206400|2021-10-26|19.0831682103|218950.08|49881340.72|0.000316136007|826.345379619
1635292800|2021-10-27|19.1359541192|251871.57|50019317.39|0.000327208837|855.288561456
1635379200|2021-10-28|19.1333603406|170808.84|50012537.53|0.000315616726|824.988035202
1635465600|2021-10-29|19.840897674|243165.7|51861963.71|0.000318842144|833.418929577
1635552000|2021-10-30|20.5050216941|255048.53|53597912.17|0.000331320228|866.035293469
1635638400|2021-10-31|20.4245826874|930863.48|53387653.3|0.000333087571|870.654937298
1635724800|2021-11-01|20.3855019233|395913.62|53285500.4|0.000334164409|873.469675478
1635811200|2021-11-02|20.4602265465|190223.77|53480822.49|0.00032360258|845.862195073
1635897600|2021-11-03|19.2585533556|260226.54|50339778.55|0.000305836729|799.424179275
1635984000|2021-11-04|18.8323390042|174024.05|49225700.27|0.00030645493|801.040089979
1636070400|2021-11-05|18.3878639145|128564.43|48063890.39|0.000300820631|786.312640916
1636156800|2021-11-06|18.3181168294|145222.38|47881579.04|0.000297722518|778.214508093
1636243200|2021-11-07|18.7166001118|124432.42|48923171.3|0.000295554872|772.548515492
1636329600|2021-11-08|20.07620127|205101.97|52477021.9|0.000297131022|776.668401503
1636416000|2021-11-09|19.1908182517|326361.36|50162726.31|0.000286550611|749.012349815
1636502400|2021-11-10|18.5961443349|195769.06|48608312.91|0.000286115527|747.875087133
1636588800|2021-11-11|18.3842755444|280333.94|48054510.78|0.000283052907|739.869729317
1636675200|2021-11-12|18.1412860129|196644.35|47419362.38|0.000282768602|739.126586637
1636761600|2021-11-13|17.2621089767|170828.65|45121288.56|0.000267756089|699.885499032
1636848000|2021-11-14|18.6293334606|120599.08|48695065.7|0.000284561362|743.812667672
1636934400|2021-11-15|17.4765055319|117030.24|45681698|0.000274969962|718.741783949
1637020800|2021-11-16|15.5326517278|151689.95|40600674.1|0.000258183673|674.86423755
1637107200|2021-11-17|15.6548682751|162988.29|40920134.95|0.0002593239|677.844667697
1637193600|2021-11-18|16.3213981953|245419.59|42662372.18|0.000286631294|749.223246487
1637280000|2021-11-19|16.5657214552|160953.4|43301006.79|0.000285028256|745.033078201
1637366400|2021-11-20|17.5141230324|153589.47|45780026.09|0.000293382669|766.870611581
1637452800|2021-11-21|16.5473993035|201510.34|43253114.67|0.00028175149|736.467965866
1637539200|2021-11-22|16.5169822588|206160.54|43173607.8|0.000293430296|766.995103442
1637625600|2021-11-23|16.2004661407|159782.58|42346268.85|0.00028140918|735.573204476
1637712000|2021-11-24|15.6389015164|166706.81|40878399.57|0.000277874606|726.334209759
1637798400|2021-11-25|17.0585097307|323872.24|44589102.12|0.000297836843|778.513341275
1637884800|2021-11-26|15.9331415938|240768.62|41647511.35|0.000297427885|777.444369234
1637971200|2021-11-27|17.0337542731|277998.8|44524394.03|0.000310749423|812.265430884
1638057600|2021-11-28|21.6535721784|319367.4|56600099.09|0.00037823852|988.674641546
1638144000|2021-11-29|20.6266089171|279247.84|53915728.04|0.00035682121|932.692106327
1638230400|2021-11-30|18.251754339|227115.82|47708114.66|0.000320175741|836.904808121
1638316800|2021-12-01|19.0595556299|171323.59|49819619.99|0.000333035336|870.518400583
1638403200|2021-12-02|18.5219948128|111741.29|48414494.07|0.000327951674|857.230257138
1638489600|2021-12-03|17.5942004907|111191.07|45989339.91|0.000328260748|858.038143127
1638576000|2021-12-04|14.8975122377|163618.74|38940488.06|0.000302790628|791.462000246
1638662400|2021-12-05|14.2146264975|128163.05242|37155498.48|0.000288581491|754.320850408
1638662400|2021-12-05|14.2985921464|128796.778614|37374975.62|0.000290571313|759.522030948