1620000000|2021-05-03|1498.07915424|9910052.07|0|0.025832534899|0
1620000000|2021-05-03|765.724169578|11226090.81|0|0.013399369495|0
1620086400|2021-05-04|850.870477997|13919989.35|0|0.015255649504|0
1620086400|2021-05-04|785.039571206|15714321.2|0|0.014005302987|0
1620086400|2021-05-04|767.09912976|22248421.36|0|0.013661014254|0
1620086400|2021-05-04|724.445545807|27189867.36|0|0.013066079057|0
1620086400|2021-05-04|670.772664915|26953389.7|0|0.012385981597|0
1620086400|2021-05-04|676.813185845|25060637.17|0|0.012447173879|0
1620172800|2021-05-05|660.848371148|56007958.1|0|0.012050390803|0
1620172800|2021-05-05|658.078417582|52712523.15|0|0.012043857035|0
1620172800|2021-05-05|667.167197593|46424221.21|0|0.012049219811|0
1620172800|2021-05-05|673.551250239|38816828.37|0|0.011986594474|0
1620172800|2021-05-05|643.610860642|34272317.01|0|0.011228169141|0
1620172800|2021-05-05|626.774626879|34604842.75|0|0.011033755597|0
1620259200|2021-05-06|627.382768366|31460083.89|0|0.01104191625|0
1620259200|2021-05-06|586.522348391|31245473.55|0|0.010253751051|0
1620259200|2021-05-06|591.276800525|30586561.13|0|0.010320211364|0
1620259200|2021-05-06|616.440520415|30391467.64|0|0.010775146175|0
1620259200|2021-05-06|579.736070334|28802171.91|0|0.010189150764|0
1620259200|2021-05-06|566.444397673|27059565.48|0|0.010054212781|0
1620345600|2021-05-07|612.743734174|27075076.65|0|0.010887678391|0
1620345600|2021-05-07|583.498932342|24622036.56|0|0.010441171412|0
1620345600|2021-05-07|686.745400001|32251141.1|0|0.012207276504|0
1620345600|2021-05-07|901.038301973|63711009.2|0|0.01575468234|0
1620345600|2021-05-07|1100.30358984|123885137.57|0|0.018944238441|0
1620345600|2021-05-07|1099.73967332|131910660.76|0|0.01918685038|0
1620432000|2021-05-08|1022.56607949|148773443.86|0|0.017748390377|0
1620432000|2021-05-08|1246.84736436|171093083.82|0|0.021519206954|0
1620432000|2021-05-08|1319.47557716|193061704.98|0|0.022430729177|0
1620432000|2021-05-08|1259.63974991|183808286.65|0|0.021388431327|0
1620432000|2021-05-08|1258.54766213|168075021.53|0|0.021371022854|0
1620432000|2021-05-08|1220.03431833|162521808.87|0|0.020739260863|0
1620518400|2021-05-09|1252.94157164|154450769.26|0|0.021190292129|0
1620518400|2021-05-09|1147.87344445|146466620.26|0|0.019625036554|0
1620518400|2021-05-09|1119.43952854|120640065.59|0|0.019306812697|0
1620518400|2021-05-09|1071.37834267|103247901.02|0|0.018705652796|0
1620518400|2021-05-09|1124.46849027|89895359.52|0|0.019561069051|0
1620518400|2021-05-09|1075.33045983|85718762.65|0|0.018523648286|0
1620604800|2021-05-10|1110.78634072|77655047.25|0|0.01889856609|0
1620604800|2021-05-10|1073.56545268|66789500.13|0|0.01818991318|0
1620604800|2021-05-10|1014.38599941|63615744.01|0|0.017490377314|0
1620604800|2021-05-10|1034.21135778|71155191.37|0|0.017920457845|0
1620604800|2021-05-10|1027.93173233|74082438.09|0|0.018014419776|0
1620604800|2021-05-10|1017.92141018|77175259.93|0|0.018271334577|0
1620691200|2021-05-11|1181.0553319|92675788.73|0|0.021271471335|0
1620691200|2021-05-11|1116.12819192|101844882.43|0|0.020329323647|0
1620691200|2021-05-11|1093.39860872|93443899.63|0|0.019556337231|0
1620691200|2021-05-11|1028.71069122|76690477.96|0|0.018471730587|0
1620691200|2021-05-11|1009.98015729|66689762.09|0|0.017886735781|0
1620691200|2021-05-11|1013.36095086|62096337.55|0|0.01792642214|0
1620777600|2021-05-12|1010.18015123|48292659.24|0|0.017702517236|0
1620777600|2021-05-12|1070.88636705|51876191.28|0|0.018692317785|0
1620777600|2021-05-12|1051.49689636|50191725.35|0|0.018482574126|0
1620777600|2021-05-12|1019.62098522|50235566.8|0|0.017971566013|0
1620777600|2021-05-12|944.910526289|53135414.69|0|0.017217939261|0
1620777600|2021-05-12|984.692347278|54582247.24|0|0.018067217402|0
1620864000|2021-05-13|1029.04772643|69830079.1|0|0.020425431435|0
1620864000|2021-05-13|1091.05036716|75640425.04|0|0.021445530706|0
1620864000|2021-05-13|1026.82634615|87342791.55|0|0.020925546053|0
1620864000|2021-05-13|1070.06295066|92435804.43|0|0.021170012559|0
1620864000|2021-05-13|1049.39713146|90037345.13|0|0.021647931189|0
1620864000|2021-05-13|1076.36461283|93110533.2|0|0.021726812536|0
1620950400|2021-05-14|1110.66541344|78971726.63|0|0.022191288564|0
1620950400|2021-05-14|1407.71394559|205213124.65|0|0.028348748453|0
1620950400|2021-05-14|1373.94488716|319079257.52|0|0.027208007248|0
1620950400|2021-05-14|1363.58639295|341201936.2|0|0.026780570471|0
1620950400|2021-05-14|1490.62454744|391863419.55|0|0.029455103172|0
1620950400|2021-05-14|1555.46950729|413710719.88|0|0.031214759978|0
1621036800|2021-05-15|1612.74105972|475882100.34|0|0.031868758831|0
1621036800|2021-05-15|1606.00235258|289815449.19|0|0.032316553729|0
1621036800|2021-05-15|1552.1207751|255552573.11|0|0.031841971526|0
1621036800|2021-05-15|1591.4354744|244327268.14|0|0.032483159573|0
1621036800|2021-05-15|1566.27280256|230200521.62|0|0.032740264144|0
1621036800|2021-05-15|1614.32679593|217415699.2|0|0.033316797402|0
1621123200|2021-05-16|1544.03631194|167180328.92|0|0.032125015094|0
1621123200|2021-05-16|1477.82521285|154726670.45|0|0.030632127108|0
1621123200|2021-05-16|1488.01420522|133767416.21|0|0.030194357499|0
1621123200|2021-05-16|1479.20537983|122765755.81|0|0.030200246456|0
1621123200|2021-05-16|1460.18564275|102458955.38|0|0.03090471468|0
1621123200|2021-05-16|1364.66435729|109800185.15|0|0.030256434382|0
1621209600|2021-05-17|1346.11572324|108545316.45|0|0.030086363698|0
1621209600|2021-05-17|1278.95767096|113440551.34|0|0.02953340532|0
1621209600|2021-05-17|1351.94260167|120435086.27|0|0.029803687107|0
1621209600|2021-05-17|1296.61470298|121756245.07|0|0.028769962365|0
1621209600|2021-05-17|1277.79215163|113622967.68|0|0.029877905558|0
1621209600|2021-05-17|1300.09157736|104281726.74|0|0.029782489476|0
1621296000|2021-05-18|1365.50391746|102573245.68|0|0.030339330335|0
1621296000|2021-05-18|1376.2295355|90173876.4|0|0.030310028505|0
1621296000|2021-05-18|1380.18606366|84799533.26|0|0.030620826996|0
1621296000|2021-05-18|1304.14188184|84537612.13|0|0.029754899362|0
1621296000|2021-05-18|1305.63674397|88653039.4|0|0.030051683069|0
1621296000|2021-05-18|1305.86568238|88050123.46|0|0.030381273642|0
1621382400|2021-05-19|1172.63276084|90639641.31|0|0.028677354979|0
1621382400|2021-05-19|1063.62287791|105337108.21|0|0.027008911438|0
1621382400|2021-05-19|1084.37596187|114069145.94|0|0.026824331208|0
1621382400|2021-05-19|884.247285044|134827373.18|0|0.024619796136|0
1621382400|2021-05-19|1039.86122323|148323156.56|0|0.026224729815|0
1621382400|2021-05-19|958.011733042|146024206.01|0|0.024719968615|0
1621468800|2021-05-20|860.043641549|138882798.06|0|0.023170518112|0
1621468800|2021-05-20|1049.70102849|128328221.38|0|0.026307498195|0
1621468800|2021-05-20|1035.66313733|131537706.49|0|0.025910606923|0
1621468800|2021-05-20|1061.51531009|102877999.56|0|0.025370299717|0
1621468800|2021-05-20|996.9446271|97096446.03|0|0.025047642096|0
1621468800|2021-05-20|1022.31953548|95134153.74|0|0.025120442206|0
1621555200|2021-05-21|1022.58603427|91060452.29|0|0.024615330299|0
1621555200|2021-05-21|981.103652235|83087488.76|0|0.024577702333|0
1621555200|2021-05-21|991.367175045|67766748.98|0|0.024227260109|0
1621555200|2021-05-21|982.86569751|59565414.27|0|0.023835905945|0
1621555200|2021-05-21|840.598470342|82121287.45|0|0.022480253029|0
1621555200|2021-05-21|850.169535098|87015084.25|0|0.023296049289|0
1621641600|2021-05-22|835.721115949|86132508.31|0|0.022169432413|0
1621641600|2021-05-22|806.921008155|87396697.74|0|0.022171322762|0
1621641600|2021-05-22|823.462039334|89548688.04|0|0.022206604434|0
1621641600|2021-05-22|842.840698613|90612454.59|0|0.021907194331|0
1621641600|2021-05-22|834.409396952|54845379.37|0|0.021929425292|0
1621641600|2021-05-22|842.155183925|49215209.28|0|0.022048017025|0
1621728000|2021-05-23|827.149252725|45314659.74|0|0.021755620038|0
1621728000|2021-05-23|805.663248274|40051371.79|0|0.021742343728|0
1621728000|2021-05-23|721.297938708|43369264.7|0|0.02106212821|0
1621728000|2021-05-23|698.524404173|50079019.71|0|0.020696777547|0
1621728000|2021-05-23|668.726185909|56691380.42|0|0.020368973836|0
1621728000|2021-05-23|704.724744216|59871724.18|0|0.020671507989|0
1621814400|2021-05-24|727.036152575|64267310.86|0|0.020641101215|0
1621814400|2021-05-24|703.496172494|64064796.42|0|0.019906009914|0
1621814400|2021-05-24|740.66840854|62797833.96|0|0.020367877461|0
1621814400|2021-05-24|756.886601783|58894158.86|0|0.020116565884|0
1621814400|2021-05-24|779.224388143|53234610.87|0|0.020694514546|0
1621814400|2021-05-24|870.255989522|66787776.2|0|0.022507589389|0
1621900800|2021-05-25|864.744274132|67645144.07|0|0.022227858306|0
1621900800|2021-05-25|842.641037145|69285695.34|0|0.02195568805|0
1621900800|2021-05-25|823.250829284|65488776.23|0|0.0216712524|0
1621900800|2021-05-25|816.508556065|66220147.01|0|0.021746841955|0
1621900800|2021-05-25|812.024839186|66303176.72|0|0.021421709917|0
1621900800|2021-05-25|830.183041145|55309207.02|0|0.021828916627|0
1621987200|2021-05-26|832.605590609|51674632.36|0|0.021506841121|0
1621987200|2021-05-26|838.546929072|50935247.01|0|0.021347348016|0
1621987200|2021-05-26|843.924908044|53549714.69|0|0.020929479252|0
1621987200|2021-05-26|820.569147657|49627830.84|0|0.021053849999|0
1621987200|2021-05-26|828.463483645|47476864.59|0|0.021297482262|0
1621987200|2021-05-26|847.551226688|46894387.23|0|0.021682822315|0
1622073600|2021-05-27|805.156901921|45314273.28|0|0.021384129317|0
1622073600|2021-05-27|810.135162314|43669254.19|0|0.021210340418|0
1622073600|2021-05-27|829.651213333|40251958.21|0|0.021108243337|0
1622073600|2021-05-27|828.102078844|37743817.91|0|0.020752404651|0
1622073600|2021-05-27|814.238398034|35622694.41|0|0.020798498339|0
1622073600|2021-05-27|812.854724454|35069381.09|0|0.02081451653|0
1622160000|2021-05-28|799.641209083|34234214.26|0|0.020981275596|0
1622160000|2021-05-28|770.880879898|33651077.83|0|0.020813499058|0
1622160000|2021-05-28|760.330038566|35519071.32|0|0.021126245637|0
1622160000|2021-05-28|781.333473579|35725589.64|0|0.021094715628|0
1622160000|2021-05-28|765.237963181|34878077.09|0|0.021283930598|0
1622160000|2021-05-28|756.985721308|34535023.27|0|0.021584000933|0
1622246400|2021-05-29|776.195560221|32108408.02|0|0.021362826267|0
1622246400|2021-05-29|786.392226669|30809391.16|0|0.021344327872|0
1622246400|2021-05-29|787.836484812|31072758.02|0|0.022240867121|0
1622246400|2021-05-29|783.880852229|35084446.89|0|0.022466894239|0
1622246400|2021-05-29|797.732874331|43643521.71|0|0.023536020648|0
1622246400|2021-05-29|804.372383247|44841059.59|0|0.023218623865|0
1622332800|2021-05-30|777.197824518|45641868.89|0|0.022897023471|0
1622332800|2021-05-30|800.217596585|47256991.47|0|0.022637571787|0
1622332800|2021-05-30|787.107888172|44727619.94|0|0.021925349739|0
1622332800|2021-05-30|787.41854393|40567353.89|0|0.02205638924|0
1622332800|2021-05-30|787.254023245|32358305.79|0|0.021965044402|0
1622332800|2021-05-30|788.326108025|32720121.53|0|0.021897162897|0
1622419200|2021-05-31|766.667414964|32107411.03|0|0.021976570953|0
1622419200|2021-05-31|760.803054839|31150052.92|0|0.022066189522|0
1622419200|2021-05-31|771.184998796|32319103.57|0|0.021399616639|0
1622419200|2021-05-31|768.34957067|34810458.57|0|0.020876487167|0
1622419200|2021-05-31|771.038375673|36319881.02|0|0.020851306639|0
1622419200|2021-05-31|766.117664314|35721950.29|0|0.020762148768|0
1622505600|2021-06-01|770.607250633|37622236.27|0|0.020672557088|0
1622505600|2021-06-01|772.2930074|36703610.17|0|0.020691000722|0
1622505600|2021-06-01|731.618192461|37657765|0|0.020170968744|0
1622505600|2021-06-01|712.156884931|41167475.86|0|0.019250893719|0
1622505600|2021-06-01|714.697113938|45171232.15|0|0.019751651567|0
1622505600|2021-06-01|707.294316113|46227257|0|0.019424349876|0
1622592000|2021-06-02|669.121602814|48907323.9|0|0.018443856675|0
1622592000|2021-06-02|690.993513615|53916777.78|0|0.018755947359|0
1622592000|2021-06-02|714.254674468|56811400.73|0|0.019136296963|0
1622592000|2021-06-02|708.841423564|53484646.64|0|0.018867658103|0
1622592000|2021-06-02|698.71982728|50339983.04|0|0.018366035299|0
1622592000|2021-06-02|713.331314138|51355130.78|0|0.018879296222|0
1622678400|2021-06-03|688.003430742|45977814.17|0|0.018422103422|0
1622678400|2021-06-03|704.324008296|42810466.44|0|0.018125994716|0
1622678400|2021-06-03|702.47833299|38294288.85|0|0.017935010736|0
1622678400|2021-06-03|702.223657714|38762752.72|0|0.018242853536|0
1622678400|2021-06-03|752.132524126|46713289.88|0|0.019368560939|0
1622678400|2021-06-03|740.699406754|47194660.31|0|0.019096646351|0
1622764800|2021-06-04|714.959749281|50746640.06|0|0.018895708828|0
1622764800|2021-06-04|703.35836545|53463566.79|0|0.019125082242|0
1622764800|2021-06-04|698.212613941|53811149.64|0|0.018960671142|0
1622764800|2021-06-04|693.354430944|50693256.9|0|0.018847226379|0
1622764800|2021-06-04|700.971107937|42425032.23|0|0.018872511169|0
1622764800|2021-06-04|699.047353277|40720741.58|0|0.018787944924|0
1622851200|2021-06-05|716.611413821|36708042.63|0|0.019008643184|0
1622851200|2021-06-05|705.061976279|33199227.61|0|0.01873566697|0
1622851200|2021-06-05|689.618011391|31751376.04|0|0.018923845483|0
1622851200|2021-06-05|687.859269499|31412023.07|0|0.019240574083|0
1622851200|2021-06-05|683.293379318|30568705.58|0|0.018968683274|0
1622851200|2021-06-05|677.561600525|29523665.71|0|0.019347059857|0
1622937600|2021-06-06|682.731783085|29362082.38|0|0.01892862235|0
1622937600|2021-06-06|675.80668931|27839556.22|0|0.018664575184|0
1622937600|2021-06-06|678.557189586|27938417.46|0|0.018744978591|0
1622937600|2021-06-06|672.30496194|27131728.15|0|0.018851734515|0
1622937600|2021-06-06|672.279140587|27498403.74|0|0.018658865135|0
1622937600|2021-06-06|660.850155882|27985427.93|0|0.018368543802|0
1623024000|2021-06-07|671.737785617|28868523.51|0|0.018294958403|0
1623024000|2021-06-07|666.894178604|29879276.44|0|0.018363601283|0
1623024000|2021-06-07|658.945575721|29369781.18|0|0.018133210307|0
1623024000|2021-06-07|655.696143497|32048235.52|0|0.018048010956|0
1623024000|2021-06-07|629.044745565|34789601.04|0|0.017593941244|0
1623024000|2021-06-07|614.329331293|38314885.02|0|0.017991803948|0
1623110400|2021-06-08|590.497366382|43157105.88|0|0.017481576818|0
1623110400|2021-06-08|549.342823485|51278815.89|0|0.01668855624|0
1623110400|2021-06-08|555.310457394|53409823.33|0|0.016902531909|0
1623110400|2021-06-08|544.965303831|52046371.74|0|0.016733416136|0
1623110400|2021-06-08|554.021329655|53906290.58|0|0.017220581397|0
1623110400|2021-06-08|557.978168069|51034446.6|0|0.016620761526|0
1623196800|2021-06-09|529.643737101|44818800.31|0|0.016266594285|0
1623196800|2021-06-09|550.528851932|36868511.22|0|0.016426615196|0
1623196800|2021-06-09|550.453538702|35974816.18|0|0.016161334065|0
1623196800|2021-06-09|558.357513581|36726838.78|0|0.015990316274|0
1623196800|2021-06-09|556.067509165|34116237.14|0|0.01520287003|0
1623196800|2021-06-09|551.493310061|33549895.66|0|0.01504198885|0
1623283200|2021-06-10|551.340056881|33250989.59|0|0.014910466366|0
1623283200|2021-06-10|551.594580765|32216108.8|0|0.014963398039|0
1623283200|2021-06-10|537.284255878|32985235.75|0|0.01434909772|0
1623283200|2021-06-10|531.328889025|31870371.45|0|0.014042892039|0
1623283200|2021-06-10|521.511753144|30570468.4|0|0.014268715436|0
1623283200|2021-06-10|514.072786117|30257687.69|0|0.014034158348|0
1623369600|2021-06-11|506.179095353|30011588.93|0|0.013936255232|0
1623369600|2021-06-11|510.351609481|31226384.66|0|0.013767598086|0
1623369600|2021-06-11|498.396880199|30698929.1|0|0.013442406183|0
1623369600|2021-06-11|487.937990231|35053981.16|0|0.013029172912|0
1623369600|2021-06-11|442.100093887|43772090.25|0|0.01197212785|0
1623369600|2021-06-11|420.717909492|44506445.72|0|0.01138610695|0
1623456000|2021-06-12|418.224970237|46763064.72|0|0.011512997473|0
1623456000|2021-06-12|406.791580134|48605024.25|0|0.011565628114|0
1623456000|2021-06-12|421.234320476|50552355.34|0|0.011941857153|0
1623456000|2021-06-12|426.457684027|46168868.72|0|0.011842068817|0
1623456000|2021-06-12|419.961478595|35108672.57|0|0.01174643086|0
1623456000|2021-06-12|415.604665426|33243981.39|0|0.011589672154|0
1623542400|2021-06-13|406.647446281|30271296.17|0|0.011339338782|0
1623542400|2021-06-13|373.013342611|29843339.37|0|0.010668478057|0
1623542400|2021-06-13|389.418612558|31598462.15|0|0.010862167796|0
1623542400|2021-06-13|388.816591385|32893866.66|0|0.01083502285|0
1623542400|2021-06-13|394.218988351|36116200.75|0|0.010557621479|0
1623542400|2021-06-13|419.606258418|39401108.93|0|0.010777533886|0
1623628800|2021-06-14|416.501868694|40181437.34|0|0.010638454363|0
1623628800|2021-06-14|403.238308872|37644776.81|0|0.010226719084|0
1623628800|2021-06-14|412.862742493|34651125.39|0|0.010218582934|0
1623628800|2021-06-14|414.625963542|33834653.9|0|0.010242225097|0
1623628800|2021-06-14|430.04485933|37745259.88|0|0.010688850998|0
1623628800|2021-06-14|425.547053094|35943705.03|0|0.010564485344|0
1623715200|2021-06-15|432.323585076|33425905.47|0|0.010699418578|0
1623715200|2021-06-15|427.923597669|33508066.22|0|0.010600149573|0
1623715200|2021-06-15|428.863137355|33537181.76|0|0.010694388157|0
1623715200|2021-06-15|424.163884562|32498143.93|0|0.010514908953|0
1623715200|2021-06-15|424.441982945|26937643.63|0|0.010435787492|0
1623715200|2021-06-15|420.284048309|25928045.9|0|0.010518221513|0
1623801600|2021-06-16|411.729093915|25287805.99|0|0.010275928715|0
1623801600|2021-06-16|418.508328937|24923508.11|0|0.010386719533|0
1623801600|2021-06-16|419.440237864|23793529.62|0|0.010505379502|0
1623801600|2021-06-16|416.349960551|23851906.05|0|0.010614240292|0
1623801600|2021-06-16|423.699138336|23914272.39|0|0.0108235845|0
1623801600|2021-06-16|419.915487047|24913684.98|0|0.010831272962|0
1623888000|2021-06-17|421.161303183|25249141.46|0|0.010898598396|0
1623888000|2021-06-17|434.796483782|27986498.71|0|0.011219700037|0
1623888000|2021-06-17|431.144282004|28271076.59|0|0.010922386743|0
1623888000|2021-06-17|420.974034464|26444513.29|0|0.010870492502|0
1623888000|2021-06-17|414.183442074|26278887.77|0|0.010996274672|0
1623888000|2021-06-17|415.731937188|25496768.77|0|0.011009320138|0
1623974400|2021-06-18|414.742787505|25069411.08|0|0.011003213542|0
1623974400|2021-06-18|419.424000895|23216500.28|0|0.011142342351|0
1623974400|2021-06-18|415.1898933|22810861.08|0|0.011057497062|0
1623974400|2021-06-18|409.311646145|23817263.61|0|0.010994578073|0
1623974400|2021-06-18|402.326712045|24440944.47|0|0.011085761418|0
1623974400|2021-06-18|397.573781942|25926565.68|0|0.01114451772|0
1624060800|2021-06-19|401.022460837|25627900.12|0|0.01107768432|0
1624060800|2021-06-19|394.527689162|25466299.07|0|0.011133982313|0
1624060800|2021-06-19|393.812614309|25138523.55|0|0.011029995782|0
1624060800|2021-06-19|400.045318978|25465467.05|0|0.011172354269|0
1624060800|2021-06-19|388.323501223|24288960.78|0|0.010845213775|0
1624060800|2021-06-19|388.590566685|22392157.9|0|0.01081729174|0
1624147200|2021-06-20|383.921993948|22757043.52|0|0.010759936198|0
1624147200|2021-06-20|388.787523332|23024632.62|0|0.010865801924|0
1624147200|2021-06-20|374.065042081|23746232.21|0|0.010686401871|0
1624147200|2021-06-20|342.472784462|31088124.83|0|0.010091840376|0
1624147200|2021-06-20|356.049645981|33296530.08|0|0.010275062056|0
1624147200|2021-06-20|354.313732858|34232205.86|0|0.009953439379|0
1624233600|2021-06-21|345.472841854|35698857.8|0|0.009790595844|0
1624233600|2021-06-21|336.344861756|38882732.83|0|0.009760191766|0
1624233600|2021-06-21|314.421327703|42008305.14|0|0.009462322578|0
1624233600|2021-06-21|288.052606998|44533057.82|0|0.008695442707|0
1624233600|2021-06-21|269.563411399|44901615.29|0|0.008345764683|0
1624233600|2021-06-21|262.096443812|45208328.23|0|0.008288108961|0
1624320000|2021-06-22|246.102052509|51731844.12|0|0.007544356555|0
1624320000|2021-06-22|246.67724396|53222771.79|0|0.007565554217|0
1624320000|2021-06-22|230.932993515|51315636.65|0|0.00732680157|0
1624320000|2021-06-22|205.728991013|45494888.55|0|0.007012415543|0
1624320000|2021-06-22|244.29843924|51601361.1|0|0.007446808118|0
1624320000|2021-06-22|226.169820558|50315317.44|0|0.006968215942|0
1624406400|2021-06-23|250.125863673|45223644.59|0|0.00735332953|0
1624406400|2021-06-23|258.253075622|44145020.53|0|0.007516635263|0
1624406400|2021-06-23|249.362578623|41612327.83|0|0.007336618185|0
1624406400|2021-06-23|264.319453715|36282501.93|0|0.007749293285|0
1624406400|2021-06-23|324.542532406|49511455.28|0|0.009654057373|0
1624406400|2021-06-23|315.380446086|52557661.26|0|0.009454706253|0
1624492800|2021-06-24|309.278691161|54579615.29|0|0.009480254937|0
1624492800|2021-06-24|305.184797061|56990731.44|0|0.009251356165|0
1624492800|2021-06-24|299.74191352|58086820.18|0|0.008995431|0
1624492800|2021-06-24|303.948487232|58348077.05|0|0.008945015439|0
1624492800|2021-06-24|308.747636229|42252138.11|0|0.008839977944|0
1624492800|2021-06-24|323.343228362|39541594.25|0|0.009283753329|0
1624579200|2021-06-25|311.587884746|34894862.68|0|0.00896780448|0
1624579200|2021-06-25|308.648336292|30276049.9|0|0.008947206702|0
1624579200|2021-06-25|293.450044243|29555814.58|0|0.00868534329|0
1624579200|2021-06-25|288.73798474|30268933.06|0|0.008768316757|0
1624579200|2021-06-25|286.096514874|30762877.21|0|0.00902062908|0
1624579200|2021-06-25|287.531641601|29329878.66|0|0.009058089066|0
1624665600|2021-06-26|289.493044763|28281559.15|0|0.009053514076|0
1624665600|2021-06-26|295.142099991|27553417.09|0|0.009162810916|0
1624665600|2021-06-26|274.435823082|29075651.73|0|0.008838419238|0
1624665600|2021-06-26|265.129140379|26527901.13|0|0.008571772465|0
1624665600|2021-06-26|277.517180477|24942497.81|0|0.008750041259|0
1624665600|2021-06-26|267.890259619|25405077.96|0|0.008523473153|0
1624752000|2021-06-27|276.412636893|26311270.69|0|0.008409053706|0
1624752000|2021-06-27|274.881473652|25734043.82|0|0.008342786029|0
1624752000|2021-06-27|271.598188298|20367826.79|0|0.008311643747|0
1624752000|2021-06-27|270.151825218|19213393.92|0|0.00814538353|0
1624752000|2021-06-27|264.834403395|18920663.82|0|0.00800811302|0
1624752000|2021-06-27|264.491251656|17960700.64|0|0.008061853252|0
1624838400|2021-06-28|273.353492458|18732128.83|0|0.00795501924|0
1624838400|2021-06-28|282.100926165|20271557.74|0|0.008172893748|0
1624838400|2021-06-28|277.276980314|21083385.35|0|0.008052491992|0
1624838400|2021-06-28|274.739054459|21049697.87|0|0.008013333077|0
1624838400|2021-06-28|275.704093372|20784959.16|0|0.008058059016|0
1624838400|2021-06-28|278.313465776|20964651.84|0|0.008010102274|0
1624924800|2021-06-29|276.50122806|20276322.69|0|0.00798499468|0
1624924800|2021-06-29|278.349871197|19451335.91|0|0.008023133339|0
1624924800|2021-06-29|293.442498547|21498853.94|0|0.008316879367|0
1624924800|2021-06-29|307.194697659|26598569.8|0|0.008450786529|0
1624924800|2021-06-29|301.998588624|27895426.34|0|0.00829817497|0
1624924800|2021-06-29|316.490531931|32068543.35|0|0.008728162471|0
1625011200|2021-06-30|302.287231906|31385844.36|0|0.00844108718|0
1625011200|2021-06-30|286.27976233|32139060.7|0|0.008221485649|0
1625011200|2021-06-30|286.503545344|30681556.6|0|0.008284233828|0
1625011200|2021-06-30|286.983802569|25638491.43|0|0.008265973028|0
1625011200|2021-06-30|294.466610191|25368633.56|0|0.008481427237|0
1625011200|2021-06-30|290.25985363|22803224.01|0|0.008339849752|0
1625097600|2021-07-01|291.471108255|21661949.53|0|0.008339094549|0
1625097600|2021-07-01|287.471750633|19694827.62|0|0.008370032589|0
1625097600|2021-07-01|277.102600147|19638234.63|0|0.008327615734|0
1625097600|2021-07-01|280.503140811|20327426.28|0|0.008371148318|0
1625097600|2021-07-01|279.856647786|19024750.61|0|0.008354318711|0
1625097600|2021-07-01|281.602592161|18576634.3|0|0.008408496833|0
1625184000|2021-07-02|278.065650484|17129906.29|0|0.008356302955|0
1625184000|2021-07-02|271.349550182|16344404.85|0|0.008255506511|0
1625184000|2021-07-02|273.145857248|14580417.51|0|0.008280600534|0
1625184000|2021-07-02|275.049007126|13497057.79|0|0.00821793788|0
1625184000|2021-07-02|277.244448482|12185231.59|0|0.008272176801|0
1625184000|2021-07-02|278.48573113|11035866.33|0|0.008308695724|0
1625270400|2021-07-03|283.070194338|11894716.78|0|0.008399985245|0
1625270400|2021-07-03|283.083398097|13950000.46|0|0.00839211013|0
1625270400|2021-07-03|286.086729593|16978116.5|0|0.008258268152|0
1625270400|2021-07-03|286.846694674|19807402.56|0|0.008270112003|0
1625270400|2021-07-03|303.164609324|28620831.61|0|0.008713299311|0
1625270400|2021-07-03|302.278427551|32245196.61|0|0.0087352411|0
1625356800|2021-07-04|297.210914942|35603210.99|0|0.008625839708|0
1625356800|2021-07-04|303.962652|37776914.38|0|0.008632686903|0
1625356800|2021-07-04|301.863024555|38121635.7|0|0.008506661534|0
1625356800|2021-07-04|294.99641555|38456564.72|0|0.008345583561|0
1625356800|2021-07-04|296.104252432|34325557.16|0|0.008334345331|0
1625356800|2021-07-04|296.719950924|33493206.04|0|0.008263546715|0
1625443200|2021-07-05|285.925203281|13802661.52|0|0.008271096929|0
1625443200|2021-07-05|288.916936516|30803734.58|0|0.008414998575|0
1625443200|2021-07-05|288.287984041|28980961.2|0|0.008399046454|0
1625443200|2021-07-05|285.904575353|28433076.07|0|0.008494316631|0
1625443200|2021-07-05|284.539663007|26627922.44|0|0.008436719981|0
1625443200|2021-07-05|288.931144402|27414919.47|0|0.008454565671|0
1625529600|2021-07-06|289.315413444|26679246.01|0|0.008556131592|0
1625529600|2021-07-06|293.365083919|27053426.18|0|0.008435016776|0
1625529600|2021-07-06|286.015624213|28874623.85|0|0.008351028127|0
1625529600|2021-07-06|285.770294632|30106828.26|0|0.008364001186|0
1625529600|2021-07-06|283.90711235|31110382.09|0|0.008366886506|0
1625529600|2021-07-06|278.626158163|32429532.5|0|0.008256127136|0
1625616000|2021-07-07|282.316864322|33198949.19|0|0.008253065104|0
1625616000|2021-07-07|287.559961875|33963743.89|0|0.008261024252|0
1625616000|2021-07-07|282.932073409|32129187.76|0|0.008151080252|0
1625616000|2021-07-07|281.386271201|31071383.13|0|0.008076874615|0
1625616000|2021-07-07|284.453986369|32272325.05|0|0.008209947313|0
1625616000|2021-07-07|280.598261072|31152758.65|0|0.008194608221|0
1625702400|2021-07-08|279.108332415|29254975.15|0|0.008361811724|0
1625702400|2021-07-08|279.104340403|29481771.26|0|0.008416061719|0
1625702400|2021-07-08|285.837422947|36749612.39|0|0.008773142684|0
1625702400|2021-07-08|281.689647155|37196660.98|0|0.008667045427|0
1625702400|2021-07-08|286.624019758|37627049.79|0|0.008722915581|0
1625702400|2021-07-08|280.632565629|37174733.25|0|0.008580082947|0
1625788800|2021-07-09|268.402884478|40039847.41|0|0.008222878094|0
1625788800|2021-07-09|273.524322955|41174371.02|0|0.008286377884|0
1625788800|2021-07-09|270.384777668|35182936.55|0|0.008214374444|0
1625788800|2021-07-09|273.941191491|34419130.33|0|0.008201283469|0
1625788800|2021-07-09|276.328695533|34466105.23|0|0.008256951332|0
1625788800|2021-07-09|273.318133982|34418742.96|0|0.008066760532|0
1625875200|2021-07-10|273.831052268|32141394.5|0|0.008102438213|0
1625875200|2021-07-10|270.145701582|30528676.85|0|0.008025422949|0
1625875200|2021-07-10|270.543967788|29018449.32|0|0.008015854648|0
1625875200|2021-07-10|267.622485844|27896824.48|0|0.007941841399|0
1625875200|2021-07-10|263.170199368|26850391.55|0|0.007871620393|0
1625875200|2021-07-10|258.250639723|25419546.1|0|0.007725877777|0
1625961600|2021-07-11|261.747017854|25062072.46|0|0.007778172762|0
1625961600|2021-07-11|258.750388346|25106115.5|0|0.007698181913|0
1625961600|2021-07-11|262.357716941|25938866.09|0|0.00777339714|0
1625961600|2021-07-11|263.368137353|26535775.94|0|0.007756907135|0
1625961600|2021-07-11|261.492927706|26276272.84|0|0.007702636159|0
1625961600|2021-07-11|262.33729922|26814804.97|0|0.00760710057|0
1626048000|2021-07-12|258.284878032|27167086.67|0|0.007563127887|0
1626048000|2021-07-12|261.807444116|27369454.9|0|0.007636161073|0
1626048000|2021-07-12|258.019424028|27283067.42|0|0.00757158498|0
1626048000|2021-07-12|255.970833727|26920100.34|0|0.00762160674|0
1626048000|2021-07-12|244.080479694|27548811.57|0|0.00736587319|0
1626048000|2021-07-12|238.846362629|28367240.89|0|0.007261328258|0
1626134400|2021-07-13|241.112184471|29146495.73|0|0.007276100113|0
1626134400|2021-07-13|236.085826695|29280427.91|0|0.007186416553|0
1626134400|2021-07-13|238.323710962|29335116.43|0|0.007154954369|0
1626134400|2021-07-13|235.86016611|29910426.31|0|0.007230305216|0
1626134400|2021-07-13|234.156566524|13308626.17|0|0.007138961453|0
1626134400|2021-07-13|230.965856126|11682173.23|0|0.007089824888|0
1626220800|2021-07-14|222.097089039|21769831.55|0|0.006862244183|0
1626220800|2021-07-14|216.118897462|22700049.62|0|0.006787424992|0
1626220800|2021-07-14|230.350791805|25977646|0|0.0071242556|0
1626220800|2021-07-14|236.226287538|26327461.17|0|0.007197902511|0
1626220800|2021-07-14|231.318429095|16140060.96|0|0.007039857297|0
1626220800|2021-07-14|236.359284887|16002121.31|0|0.007192687741|0
1626307200|2021-07-15|231.570352547|14975231.83|0|0.007062034087|0
1626307200|2021-07-15|221.460228284|13485936.79|0|0.006797780766|0
1626307200|2021-07-15|223.675985248|11478566.52|0|0.006877830362|0
1626307200|2021-07-15|220.113382193|14564605.49|0|0.006911478178|0
1626307200|2021-07-15|212.791515502|13534845.1|0|0.006810003984|0
1626307200|2021-07-15|219.277615413|13749267.24|0|0.006910829176|0
1626393600|2021-07-16|223.775196785|15029107.6|0|0.007031068205|0
1626393600|2021-07-16|216.826774281|14789443.09|0|0.006814873066|0
1626393600|2021-07-16|210.302464177|20266861.77|0|0.006692244914|0
1626393600|2021-07-16|214.559240036|21673245.74|0|0.006753127007|0
1626393600|2021-07-16|212.040647841|20961110.63|0|0.006609047195|0
1626393600|2021-07-16|214.51167621|22311547.29|0|0.006754099226|0
1626480000|2021-07-17|207.467220609|22662516.15|0|0.006606644286|0
1626480000|2021-07-17|209.014985302|24404273.8|0|0.006638608881|0
1626480000|2021-07-17|208.351442902|25146016.64|0|0.006586662717|0
1626480000|2021-07-17|209.771331729|23561777.29|0|0.006627148967|0
1626480000|2021-07-17|211.029944303|23826604.3|0|0.006650925317|0
1626480000|2021-07-17|209.290461916|23454192.23|0|0.006596163963|0
1626566400|2021-07-18|214.022061348|23701221.64|0|0.006646877037|0
1626566400|2021-07-18|212.368337486|22881344.01|0|0.006622505329|0
1626566400|2021-07-18|210.839751318|22354857.11|0|0.006642284481|0
1626566400|2021-07-18|207.345859893|21440684.99|0|0.006536805612|0
1626566400|2021-07-18|207.261073347|21624873.95|0|0.006553596267|0
1626566400|2021-07-18|208.579321244|21738805.15|0|0.006550558376|0
1626652800|2021-07-19|205.534237201|20190733.22|0|0.006501527478|0
1626652800|2021-07-19|206.619196097|20157502.8|0|0.006494079621|0
1626652800|2021-07-19|203.071724788|20322194.67|0|0.006467972871|0
1626652800|2021-07-19|176.820323775|29118539.61|0|0.005773382861|0
1626652800|2021-07-19|183.990907085|34133321|0|0.005987148332|0
1626652800|2021-07-19|187.635353229|36412957.71|0|0.006100050188|0
1626739200|2021-07-20|172.982144541|38785671.94|0|0.005641963508|0
1626739200|2021-07-20|168.444503949|44808903.08|0|0.005664832097|0
1626739200|2021-07-20|163.265621079|46103836.55|0|0.005554400942|0
1626739200|2021-07-20|166.108735904|39345184.86|0|0.005622997592|0
1626739200|2021-07-20|173.746893786|40063032.23|0|0.005859357695|0
1626739200|2021-07-20|177.91244779|39706606.65|0|0.005991084591|0
1626825600|2021-07-21|176.697960657|38628815.79|0|0.005932249697|0
1626825600|2021-07-21|184.941149083|36954382.8|0|0.006023992324|0
1626825600|2021-07-21|185.622571607|36424480.41|0|0.005933362611|0
1626825600|2021-07-21|189.288457753|37924282.19|0|0.006009655065|0
1626825600|2021-07-21|186.80056368|34787413.19|0|0.00580806392|0
1626825600|2021-07-21|183.175859302|36228675.13|0|0.005755541139|0
1626912000|2021-07-22|185.57918832|36237361.04|0|0.005800027033|0
1626912000|2021-07-22|183.532696751|34128833.28|0|0.005750167217|0
1626912000|2021-07-22|181.654089096|33141261.9|0|0.005688210948|0
1626912000|2021-07-22|180.241884868|31674925.63|0|0.005617231136|0
1626912000|2021-07-22|181.915409178|30210449.24|0|0.005612849682|0
1626912000|2021-07-22|179.944726345|28500024.63|0|0.005589145682|0
1626998400|2021-07-23|182.092501985|27831336.32|0|0.005561914466|0
1626998400|2021-07-23|183.542971525|27334779.82|0|0.005620822276|0
1626998400|2021-07-23|177.151888111|27229111.63|0|0.005469856424|0
1626998400|2021-07-23|178.303376414|25409284.37|0|0.005479121142|0
1626998400|2021-07-23|174.48242753|24290469.7|0|0.005415899876|0
1626998400|2021-07-23|177.506663914|22993124.37|0|0.005432702967|0
1627084800|2021-07-24|183.254229663|24202643.86|0|0.005452273674|0
1627084800|2021-07-24|183.916850792|23679930.82|0|0.005448880539|0
1627084800|2021-07-24|181.891053362|22962940.83|0|0.005373530864|0
1627084800|2021-07-24|183.361853125|23532392.41|0|0.005422701071|0
1627084800|2021-07-24|189.439667683|26580951.65|0|0.005516893135|0
1627084800|2021-07-24|188.201032369|26886436.81|0|0.005517590892|0
1627171200|2021-07-25|179.46851082|25227747.67|0|0.005288770339|0
1627171200|2021-07-25|186.162719335|26265748.48|0|0.005422222553|0
1627171200|2021-07-25|182.534659842|26687105.07|0|0.005284388628|0
1627171200|2021-07-25|181.692127265|25895555.62|0|0.005313602602|0
1627171200|2021-07-25|182.111085341|22781239.38|0|0.0052926079|0
1627171200|2021-07-25|182.869049288|22582175.67|0|0.005293547932|0
1627257600|2021-07-26|194.632915635|26129283.99|0|0.005084311346|0
1627257600|2021-07-26|193.006977331|27477599.22|0|0.005004304978|0
1627257600|2021-07-26|193.574743748|27621704.05|0|0.005064995938|0
1627257600|2021-07-26|194.015308427|28313093.76|0|0.005060665493|0
1627257600|2021-07-26|193.952202017|29148145.58|0|0.004945390321|0
1627257600|2021-07-26|186.702083938|31025116.4|0|0.005018779565|0
1627344000|2021-07-27|192.729074876|36208057.49|0|0.005229319902|0
1627344000|2021-07-27|191.676823815|35707323.15|0|0.005159441328|0
1627344000|2021-07-27|189.99191662|35175885.12|0|0.005083679758|0
1627344000|2021-07-27|191.317791574|37135462.12|0|0.004968342377|0
1627344000|2021-07-27|185.692707669|37174242.72|0|0.004911340162|0
1627344000|2021-07-27|188.86290287|35148226.85|0|0.004934508046|0
1627430400|2021-07-28|191.465742767|28025612.81|0|0.004804513518|0
1627430400|2021-07-28|193.236441019|27641011.23|0|0.004816997077|0
1627430400|2021-07-28|191.247369521|26701631.33|0|0.004799757344|0
1627430400|2021-07-28|190.522417289|25195947.34|0|0.004811525652|0
1627430400|2021-07-28|190.265779422|23441983.01|0|0.004880563978|0
1627430400|2021-07-28|192.982006179|23308260.29|0|0.004811370856|0
1627516800|2021-07-29|190.628189287|23060062.54|0|0.004803509087|0
1627516800|2021-07-29|192.033534648|22727492.22|0|0.004782725657|0
1627516800|2021-07-29|196.727999445|26619758.4|0|0.004868827331|0
1627516800|2021-07-29|194.005698179|28195617.68|0|0.004864098653|0
1627516800|2021-07-29|201.79602519|30410700.03|0|0.005089476452|0
1627516800|2021-07-29|200.586200605|30324991.12|0|0.005067661585|0
1627603200|2021-07-30|207.70786854|32210599.79|0|0.005179209471|0
1627603200|2021-07-30|207.706776877|33928624.72|0|0.005227362845|0
1627603200|2021-07-30|210.20641266|40057116.38|0|0.005421669592|0
1627603200|2021-07-30|216.008719816|41098404.77|0|0.005554303416|0
1627603200|2021-07-30|272.236418275|77382092.51|0|0.006977219454|0
1627603200|2021-07-30|264.193212228|82361775.56|0|0.006422510122|0
1627689600|2021-07-31|274.400021072|91166806.31|0|0.00653909276|0
1627689600|2021-07-31|271.624286465|94965485.86|0|0.006512656185|0
1627689600|2021-07-31|272.380450503|88290324.87|0|0.006540013522|0
1627689600|2021-07-31|264.168245213|88483900.47|0|0.006384445972|0
1627689600|2021-07-31|247.731921039|61430311.84|0|0.006012671405|0
1627689600|2021-07-31|249.048087819|58206144.96|0|0.00593479334|0
1627776000|2021-08-01|261.930762134|53761104.38|0|0.006279971102|0
1627776000|2021-08-01|261.139839681|52597052.01|0|0.006243536619|0
1627776000|2021-08-01|259.440354672|50680374.33|0|0.006188798781|0
1627776000|2021-08-01|249.638323985|48873187.03|0|0.006021442571|0
1627776000|2021-08-01|244.90202435|41162609.15|0|0.005973891662|0
1627776000|2021-08-01|246.134972364|39851732.75|0|0.005989241426|0
1627862400|2021-08-02|228.164913362|41082748.93|0|0.00574893335|0
1627862400|2021-08-02|231.433523108|38131078.6|0|0.005820836298|0
1627862400|2021-08-02|231.265976022|39359037.72|0|0.00583919804|0
1627862400|2021-08-02|229.264973289|38296797.29|0|0.005786413677|0
1627862400|2021-08-02|232.667924913|37937379.94|0|0.005859641271|0
1627862400|2021-08-02|228.179920094|37141157.3|0|0.005815404787|0
1627948800|2021-08-03|226.242515153|31192766.58|0|0.005819335562|0
1627948800|2021-08-03|216.587441792|31811763.77|0|0.0056561323|0
1627948800|2021-08-03|218.278596251|29370297.14|0|0.005653212284|0
1627948800|2021-08-03|215.803467509|28750790.71|0|0.005607145716|0
1627948800|2021-08-03|220.830328092|29909143.34|0|0.005805212516|0
1627948800|2021-08-03|227.162703381|31958367.92|0|0.005928206966|0
1628035200|2021-08-04|217.136473042|32384370.05|0|0.005662083451|0
1628035200|2021-08-04|217.357633765|30450474.4|0|0.005717560559|0
1628035200|2021-08-04|223.933936578|33038869.31|0|0.00591829228|0
1628035200|2021-08-04|227.615221821|34003688.77|0|0.005838946721|0
1628035200|2021-08-04|224.955199405|34657782.55|0|0.005711340503|0
1628035200|2021-08-04|231.131258257|33340262.25|0|0.005803935873|0
1628121600|2021-08-05|228.38745204|33425024.42|0|0.005775834373|0
1628121600|2021-08-05|228.297279982|33539700.41|0|0.005801543663|0
1628121600|2021-08-05|220.924338001|31853561.04|0|0.005809514426|0
1628121600|2021-08-05|222.977696085|30485658.45|0|0.005880880488|0
1628121600|2021-08-05|228.879956514|30517298.95|0|0.005630016278|0
1628121600|2021-08-05|231.375893891|31213659.21|0|0.005652104356|0
1628208000|2021-08-06|230.182403766|29127704.58|0|0.005668144703|0
1628208000|2021-08-06|228.204732203|28693788.87|0|0.00563071004|0
1628208000|2021-08-06|236.26987209|29277051.45|0|0.005811575571|0
1628208000|2021-08-06|242.77588733|32981154.48|0|0.005938355829|0
1628208000|2021-08-06|257.29735968|41664248.78|0|0.006003754775|0
1628208000|2021-08-06|248.766094515|42245671.34|0|0.005859900847|0
1628294400|2021-08-07|257.300277888|45487635.19|0|0.005952262231|0
1628294400|2021-08-07|264.021460281|49838723.27|0|0.006080895163|0
1628294400|2021-08-07|261.142468348|50703597.38|0|0.005983405337|0
1628294400|2021-08-07|252.850326722|51846580.38|0|0.005844754847|0
1628294400|2021-08-07|269.185867148|53062159.39|0|0.006200794641|0
1628294400|2021-08-07|264.758001408|52153407.05|0|0.006066826093|0
1628380800|2021-08-08|258.813611616|51733076.69|0|0.005874259683|0
1628380800|2021-08-08|259.136299436|49862002.4|0|0.005792354908|0
1628380800|2021-08-08|262.96505889|49771677.51|0|0.005881997312|0
1628380800|2021-08-08|260.589506423|45399917.65|0|0.005826846673|0
1628380800|2021-08-08|243.736159914|37706673.69|0|0.005574240701|0
1628380800|2021-08-08|243.892256027|39651594.11|0|0.00551840956|0
1628467200|2021-08-09|236.762264997|38331735.28|0|0.005487676216|0
1628467200|2021-08-09|241.639631089|39272666.49|0|0.005546401345|0
1628467200|2021-08-09|257.241447449|42211289.19|0|0.005733027582|0
1628467200|2021-08-09|257.459867425|45983036.17|0|0.005665062841|0
1628467200|2021-08-09|269.214578867|51118011.68|0|0.005869893754|0
1628467200|2021-08-09|259.458641653|51257364.27|0|0.005674339957|0
1628553600|2021-08-10|260.694064299|51313579.78|0|0.005666675847|0
1628553600|2021-08-10|264.012693815|54264621.38|0|0.005793785829|0
1628553600|2021-08-10|264.150476176|52908343.02|0|0.005742081749|0
1628553600|2021-08-10|262.632789808|52748931.33|0|0.005759323436|0
1628553600|2021-08-10|252.690918998|47124534.58|0|0.005603227775|0
1628553600|2021-08-10|258.233114958|44992392.61|0|0.005651108343|0
1628640000|2021-08-11|258.171522747|43855477.56|0|0.005641677625|0
1628640000|2021-08-11|263.495862881|43370903.27|0|0.005756005278|0
1628640000|2021-08-11|264.073144281|44167913.53|0|0.005724995513|0
1628640000|2021-08-11|271.865669009|45053011.86|0|0.005870864118|0
1628640000|2021-08-11|275.347687026|48267477.12|0|0.005914570562|0
1628640000|2021-08-11|273.933191063|49069352.77|0|0.005904942139|0
1628726400|2021-08-12|275.189964895|51651426.07|0|0.005979129288|0
1628726400|2021-08-12|274.114691798|62570367.76|0|0.00605978217|0
1628726400|2021-08-12|272.799688242|62756677.6|0|0.006012816528|0
1628726400|2021-08-12|262.616809038|60304672.88|0|0.005898990203|0
1628726400|2021-08-12|264.489731518|59745749.37|0|0.005997829634|0
1628726400|2021-08-12|261.06493036|58860153.01|0|0.005896166415|0
1628812800|2021-08-13|269.507696651|58568715.22|0|0.006014052186|0
1628812800|2021-08-13|270.354989517|47494450.86|0|0.005975282515|0
1628812800|2021-08-13|270.682871979|48376113.79|0|0.005853584|0
1628812800|2021-08-13|270.340254249|45865990.32|0|0.005807209619|0
1628812800|2021-08-13|273.726651708|43546257.23|0|0.005883586625|0
1628812800|2021-08-13|277.931335264|44208795.94|0|0.005843162571|0
1628899200|2021-08-14|276.144276407|42692567.24|0|0.005802361276|0
1628899200|2021-08-14|275.545410041|40436959.91|0|0.005795557191|0
1628899200|2021-08-14|268.956601944|36010529.75|0|0.005736499147|0
1628899200|2021-08-14|264.620032039|38778162.85|0|0.005689356858|0
1628899200|2021-08-14|265.445017336|36026507.27|0|0.005669931542|0
1628899200|2021-08-14|269.610032974|34617635.8|0|0.005732115687|0
1628985600|2021-08-15|268.464495868|33006154.32|0|0.005695193619|0
1628985600|2021-08-15|265.413519658|32510650.86|0|0.005683977249|0
1628985600|2021-08-15|262.1799785|34113954.59|0|0.005693640944|0
1628985600|2021-08-15|261.441821076|29059345.15|0|0.005683583468|0
1628985600|2021-08-15|259.469830231|28525410.89|0|0.005640649413|0
1628985600|2021-08-15|264.688188119|28906159.97|0|0.005647071624|0
1629072000|2021-08-16|271.288211496|31385249.82|0|0.005690908383|0
1629072000|2021-08-16|269.837603625|32040432.16|0|0.005668953504|0
1629072000|2021-08-16|265.822553594|30733888.77|0|0.005631915573|0
1629072000|2021-08-16|261.10854672|33817479.49|0|0.00561720514|0
1629072000|2021-08-16|267.23544741|35578196.92|0|0.00574322044|0
1629072000|2021-08-16|266.54862626|36151195.84|0|0.005785439613|0
1629158400|2021-08-17|265.295312695|35928213.57|0|0.00573795065|0
1629158400|2021-08-17|264.893538917|35589033.12|0|0.005746721812|0
1629158400|2021-08-17|264.465714348|35675190.84|0|0.005647679039|0
1629158400|2021-08-17|263.480942251|33945555.46|0|0.005680195442|0
1629158400|2021-08-17|263.472633075|32855212.55|0|0.005744038245|0
1629158400|2021-08-17|251.84079222|35122281.97|0|0.0056220832|0
1629244800|2021-08-18|243.021953306|39188916.99|0|0.005392186663|0
1629244800|2021-08-18|246.484559591|40928230.45|0|0.005423395795|0
1629244800|2021-08-18|246.490105193|40510190.72|0|0.005432036179|0
1629244800|2021-08-18|242.941664069|39626124.56|0|0.005364100843|0
1629244800|2021-08-18|246.402994029|40023909.27|0|0.005375600003|0
1629244800|2021-08-18|240.906308931|37330335.03|0|0.005396042505|0
1629331200|2021-08-19|245.202196886|31325913.8|0|0.005448096677|0
1629331200|2021-08-19|243.133346722|28763716.64|0|0.00547423201|0
1629331200|2021-08-19|242.014851363|26703725.6|0|0.005401296933|0
1629331200|2021-08-19|239.268675248|26367000.86|0|0.005318722049|0
1629331200|2021-08-19|240.507881721|26017645.23|0|0.005263638688|0
1629331200|2021-08-19|248.243764329|26670381.64|0|0.005323076479|0
1629417600|2021-08-20|249.974821205|27495659.84|0|0.00529259065|0
1629417600|2021-08-20|253.974107082|30329988.97|0|0.005388622943|0
1629417600|2021-08-20|251.38451351|30952764.2|0|0.005328105652|0
1629417600|2021-08-20|252.068410534|29908687.15|0|0.005280702087|0
1629417600|2021-08-20|254.99785661|31176360.26|0|0.005235624803|0
1629417600|2021-08-20|255.294375528|29574448.03|0|0.00518740631|0
1629504000|2021-08-21|252.838198265|28789075.51|0|0.005153095294|0
1629504000|2021-08-21|252.105331158|25714597.79|0|0.005158442701|0
1629504000|2021-08-21|252.552668183|24169179.7|0|0.005169297628|0
1629504000|2021-08-21|251.118541427|25652012.05|0|0.005109649089|0
1629504000|2021-08-21|252.117129071|21807576.9|0|0.005083285623|0
1629504000|2021-08-21|251.334245747|21877077.68|0|0.005108077112|0
1629590400|2021-08-22|262.348762376|26566682.27|0|0.005343976205|0
1629590400|2021-08-22|258.110831791|27764077.3|0|0.005250296648|0
1629590400|2021-08-22|259.442832729|28243696.11|0|0.005269878435|0
1629590400|2021-08-22|257.80614967|27990143.54|0|0.005273762864|0
1629590400|2021-08-22|252.694083956|29137341.18|0|0.005185311092|0
1629590400|2021-08-22|251.466703787|29377666.37|0|0.005158295361|0
1629676800|2021-08-23|255.802606908|26832626.58|0|0.005129378665|0
1629676800|2021-08-23|259.921546813|28721678.16|0|0.005173575494|0
1629676800|2021-08-23|258.654380593|29257681.19|0|0.005139647832|0
1629676800|2021-08-23|258.132349286|28688884.54|0|0.005146272467|0
1629676800|2021-08-23|260.614281736|28988501.58|0|0.005267047138|0
1629676800|2021-08-23|259.738396003|29372821.73|0|0.005241582692|0
1629763200|2021-08-24|254.786947434|28232866.86|0|0.005199605904|0
1629763200|2021-08-24|273.597460096|37394272.97|0|0.005515556603|0
1629763200|2021-08-24|266.988667659|39414239.93|0|0.005378656556|0
1629763200|2021-08-24|259.859969728|41432137.33|0|0.00534716022|0
1629763200|2021-08-24|253.910675395|44191310.95|0|0.005280122637|0
1629763200|2021-08-24|256.22374385|44950195.23|0|0.005317310895|0
1629849600|2021-08-25|261.419041272|45269190.54|0|0.005430595581|0
1629849600|2021-08-25|260.105424279|35830066.16|0|0.005359593378|0
1629849600|2021-08-25|250.508736266|36427805.54|0|0.005297664265|0
1629849600|2021-08-25|251.44552527|35681247.53|0|0.005276885189|0
1629849600|2021-08-25|259.241173558|33672687.3|0|0.005308495246|0
1629849600|2021-08-25|255.467357597|33073363.7|0|0.005207896269|0
1629936000|2021-08-26|255.469498891|32727234.21|0|0.00523854598|0
1629936000|2021-08-26|249.951506977|32243420.57|0|0.005308646286|0
1629936000|2021-08-26|245.914302792|30139396.14|0|0.00525577052|0
1629936000|2021-08-26|247.131313339|29543518.19|0|0.005234709785|0
1629936000|2021-08-26|244.49309211|28266891.22|0|0.005203711176|0
1629936000|2021-08-26|246.38627756|27513377.94|0|0.005212475772|0
1630022400|2021-08-27|246.036508091|28064283.73|0|0.005203021299|0
1630022400|2021-08-27|242.572668812|27505478.25|0|0.005152887029|0
1630022400|2021-08-27|243.405570357|25614272.38|0|0.005152970836|0
1630022400|2021-08-27|245.119715117|24264658.86|0|0.005179847449|0
1630022400|2021-08-27|248.551606437|24577267.46|0|0.0051577348|0
1630022400|2021-08-27|252.167053639|25051330.13|0|0.005145117332|0
1630108800|2021-08-28|251.90798957|23570556.15|0|0.005127372097|0
1630108800|2021-08-28|250.26607257|22436928.42|0|0.005113585836|0
1630108800|2021-08-28|249.821430648|21581830.65|0|0.005100011519|0
1630108800|2021-08-28|246.005930263|21953707.54|0|0.005046107835|0
1630108800|2021-08-28|244.236419488|20242354.39|0|0.004981688304|0
1630108800|2021-08-28|243.711382944|19956906.45|0|0.004978598979|0
1630195200|2021-08-29|246.62689602|20374005.02|0|0.004997580256|0
1630195200|2021-08-29|240.875182674|22318148.53|0|0.004982686867|0
1630195200|2021-08-29|240.267870852|22469716.6|0|0.004944298577|0
1630195200|2021-08-29|239.634019175|21264122.08|0|0.004952359221|0
1630195200|2021-08-29|240.290962123|20681948.99|0|0.00492350349|0
1630195200|2021-08-29|244.817350323|21171717.4|0|0.005004635316|0
1630281600|2021-08-30|240.548524583|21913821.65|0|0.004954042451|0
1630281600|2021-08-30|236.338742155|21609325.07|0|0.004921032545|0
1630281600|2021-08-30|235.712676714|21497703.65|0|0.004912564714|0
1630281600|2021-08-30|232.262604351|22815447.97|0|0.004864044907|0
1630281600|2021-08-30|234.04054354|23857645.79|0|0.004842200533|0
1630281600|2021-08-30|235.162688833|24407843.86|0|0.00485754563|0
1630368000|2021-08-31|209.965095529|40327714.49|0|0.0044729598|0
1630368000|2021-08-31|210.530128239|41398285.69|333105611.1|0.004460756604|7057.91169639
1630368000|2021-08-31|216.296007298|45296058.67|342228517.56|0.004563069371|7219.79330951
1630368000|2021-08-31|219.413686557|49553137.47|347161381.39|0.004582704161|7250.85992583
1630368000|2021-08-31|226.312048452|54463381.75|358076128.24|0.004798095281|7591.65670983
1630368000|2021-08-31|227.914332705|54641098.93|360611299.24|0.004850305522|7674.26495402
1630454400|2021-09-01|218.45501711|38196991.27|345644552.54|0.004662104394|7376.48880066
1630454400|2021-09-01|218.467857459|36135838.74|345664868.84|0.004607066621|7289.40677043
1630454400|2021-09-01|218.045838279|33174105.75|344997140.38|0.004572964173|7235.44909271
1630454400|2021-09-01|218.126613001|28716705.76|345124944.01|0.004592943748|7267.06123595
1630454400|2021-09-01|226.39488915|27035626.12|358207200.7|0.004646263015|7351.42420646
1630454400|2021-09-01|223.144330434|27429654.5|353064091.94|0.00460523781|7286.5131836
1630540800|2021-09-02|225.368141171|26020506.87|356582656.43|0.004533638743|7173.22749289
1630540800|2021-09-02|222.93475043|26393191.45|352732489.63|0.004504462023|7127.06341544
1630540800|2021-09-02|223.724470105|27030507.51|353982002.27|0.004492220105|7107.69397133
1630540800|2021-09-02|223.379821866|28130133.33|353436691.9|0.004456144089|7050.6136691
1630540800|2021-09-02|222.721143271|26296198.36|352394515.48|0.004495272525|7112.52358052
1630540800|2021-09-02|224.984365703|25545361.84|355975438.06|0.004516804183|7146.59146491
1630627200|2021-09-03|218.995298358|26246612|346499397.96|0.004507592941|7132.01722601
1630627200|2021-09-03|220.381647001|26109658.49|348692910.67|0.004451648262|7043.50026818
1630627200|2021-09-03|218.445586932|26035424.27|345629631.9|0.004361472033|6900.82136463
1630627200|2021-09-03|222.623020394|27836211.51|352239263.2|0.004391469751|6948.28444389
1630627200|2021-09-03|220.646984763|27800367.12|349112734.18|0.004375123292|6922.42070059
1630627200|2021-09-03|218.084719533|27819438.21|345058659.2|0.004340585778|6867.77465155
1630713600|2021-09-04|219.63366232|26162385.76|347509432.1|0.004416784657|6988.3382704
1630713600|2021-09-04|218.142405751|25564971.93|345149931.66|0.00433769736|6863.20453015
1630713600|2021-09-04|220.470231746|25442202.42|348833071.49|0.004369875001|6914.11673382
1630713600|2021-09-04|218.455545963|23174645.04|345645389.3|0.00434797118|6879.46000434
1630713600|2021-09-04|224.429586044|24523244.5|355097652.92|0.004492300239|7107.82076108
1630713600|2021-09-04|225.150687372|26336126.69|356238596.03|0.004482808757|7092.80312002
1630800000|2021-09-05|245.234506106|38563500.73|388015675.96|0.004889984119|7737.04534282
1630800000|2021-09-05|246.445902632|45586763.16|389932375.4|0.004956964404|7843.0230902
1630800000|2021-09-05|242.705144037|48547570.66|384013661.12|0.00483799521|7654.78729528
1630800000|2021-09-05|263.702953374|69437139.2|417236878|0.005252668599|8310.89306877
1630800000|2021-09-05|265.90698185|84662883.39|420724142.55|0.005283445269|8359.58862398
1630800000|2021-09-05|264.970128325|87788823.18|419241831.35|0.005123818662|8107.02373487
1630886400|2021-09-06|269.167477558|82849241.28|425882973.85|0.005192073631|8215.01831678
1630886400|2021-09-06|283.740493241|93269213.39|448940734.44|0.005481638978|8673.17526873
1630886400|2021-09-06|273.451480063|98396814.23|432661221.14|0.005273490382|8343.83777269
1630886400|2021-09-06|261.414126198|91909764.19|413615443|0.005075575463|8030.69223589
1630886400|2021-09-06|256.236261615|79841723.98|405422906.57|0.004958122559|7844.85554985
1630886400|2021-09-06|259.949851661|78984837.85|411298634.15|0.004992031754|7898.50745802
1630972800|2021-09-07|254.296478656|77788841.74|402353737.35|0.004843035524|7662.76219592
1630972800|2021-09-07|251.229557421|68113918.59|397501184.04|0.004767041723|7542.52305626
1630972800|2021-09-07|232.731798669|72453739.53|368233604.69|0.00457058931|7231.69152994
1630972800|2021-09-07|234.177483199|67838879.44|370521000|0.004621732276|7312.61110693
1630972800|2021-09-07|214.785535514|88912079.74|339838614.36|0.00459251184|7266.37786109
1630972800|2021-09-07|213.212414594|92047836.89|337349586.26|0.004586507186|7256.87715945
1631059200|2021-09-08|225.530203589|100888371.69|356839075.32|0.004779853187|7562.79364925
1631059200|2021-09-08|220.011027835|102170462|348106508.5|0.004769324494|7546.134909
1631059200|2021-09-08|213.748773868|99381449.46|338198226.24|0.00462490664|7317.63365877
1631059200|2021-09-08|211.665957113|96114247.5|334902745.67|0.004573993361|7237.07749782
1631059200|2021-09-08|218.643073719|75535794.54|345942100.03|0.004728585909|7481.67738271
1631059200|2021-09-08|213.579800523|71437341.75|337930872.73|0.004637238349|7337.14517243
1631145600|2021-09-09|214.475615689|69019156.7|339348252.09|0.004647408222|7353.23617941
1631145600|2021-09-09|216.260245163|63828565.2|342171933.89|0.004671632376|7391.56419302
1631145600|2021-09-09|218.772127261|51346086.34|346146291.52|0.004733307613|7489.14817156
1631145600|2021-09-09|216.993715404|49211951.19|343332447.37|0.004620968133|7311.40206235
1631145600|2021-09-09|218.954338927|45964984.18|346434591|0.004675215197|7397.23301466
1631145600|2021-09-09|220.904060022|46403964.59|349519484.57|0.004753784445|7521.54708613
1631232000|2021-09-10|222.171432761|44632719.12|351524750.86|0.004739745756|7499.33474936
1631232000|2021-09-10|215.730224557|46775887.21|341333323.1|0.004618095733|7306.85728517
1631232000|2021-09-10|212.350580902|50870531.01|335985973.17|0.004596498194|7272.68516209
1631232000|2021-09-10|208.904602736|49544292.52|330533667.26|0.00454966886|7198.5907128
1631232000|2021-09-10|209.928714036|51955211.71|332154039.71|0.004593606042|7268.10913264
1631232000|2021-09-10|204.237031835|50354652.84|323148529.23|0.004577232771|7242.20296683
1631318400|2021-09-11|210.463378779|48392126.5|332999998.57|0.004637578645|7337.6835966
1631318400|2021-09-11|209.875971232|44823125.71|332070588.84|0.004631063985|7327.37595175
1631318400|2021-09-11|209.730206749|40893250.7|331839956.92|0.004610326839|7294.56516234
1631318400|2021-09-11|210.904338595|41024622.4|333697695.33|0.004620634999|7310.87497013
1631318400|2021-09-11|212.721885244|35327225.19|336573459.44|0.004661351025|7375.29680292
1631318400|2021-09-11|213.97227285|33761638.77|338551851.47|0.004709968958|7452.22121473
1631404800|2021-09-12|207.562380191|31439962.08|328409971.88|0.004616983613|7305.09766327
1631404800|2021-09-12|210.472651463|30035170.96|333014670.02|0.00463497664|7333.56664435
1631404800|2021-09-12|212.096120556|30674302.42|335583360.16|0.00461368049|7299.87138606
1631404800|2021-09-12|212.376886581|29253442.62|336027594.62|0.004621630523|7312.45011106
1631404800|2021-09-12|215.764421|31892851.63|341387429.49|0.004699869354|7436.24138894
1631404800|2021-09-12|212.542319378|33246904.91|336289346.2|0.004692748607|7424.97477936
1631491200|2021-09-13|210.675022793|33260036.28|333334866.59|0.004663190023|7378.20650779
1631491200|2021-09-13|206.681396832|35382195.24|327016059.74|0.004621668587|7312.51033673
1631491200|2021-09-13|203.425334073|36496467.75|321864242.36|0.004570430107|7231.43963536
1631491200|2021-09-13|208.196289745|38771390.1|329412958.15|0.004492293873|7107.81068863
1631491200|2021-09-13|206.079396244|41991829.69|326063560.57|0.004635246357|7333.99339687
1631491200|2021-09-13|208.71093737|41366289.6|330227245.46|0.004621702552|7312.56407698
1631577600|2021-09-14|207.692058367|40000555.12|328615151.67|0.004599382646|7277.24900838
1631577600|2021-09-14|211.189657654|38721870.26|334149133.71|0.004665552285|7381.9441332
1631577600|2021-09-14|208.961193763|36661160.32|330623206.88|0.004555819257|7208.32201229
1631577600|2021-09-14|208.031952872|34156108.76|329152940.57|0.004480346271|7088.90691796
1631577600|2021-09-14|207.940547958|27675387.78|329008317.62|0.004446563935|7035.45572909
1631577600|2021-09-14|209.310559567|27502190.2|331175981.49|0.00448088254|7089.7554151
1631664000|2021-09-15|211.743224571|31353034.74|335025000.02|0.004499398862|7119.05236584
1631664000|2021-09-15|212.380499395|30007835.45|336033310.9|0.004524697742|7159.08083555
1631664000|2021-09-15|211.529876424|27971610.03|334687435.67|0.004487207562|7099.76301046
1631664000|2021-09-15|214.705940381|28109008.1|339712677.11|0.004494993307|7112.08179525
1631664000|2021-09-15|212.880718076|28839244.26|336824768.4|0.004427190413|7004.8024969
1631664000|2021-09-15|213.649784483|27208797.64|338041602.96|0.004433156505|7014.24218493
1631750400|2021-09-16|213.698083234|22536938.7|338118022.35|0.004450141368|7041.11602572
1631750400|2021-09-16|214.059328017|23157757.86|338689592.16|0.004433906649|7015.42908003
1631750400|2021-09-16|213.940932545|23073859.2|338502264.12|0.004460398488|7057.34507699
1631750400|2021-09-16|211.170053647|22503982.85|334118115.8|0.004444777156|7032.62864627
1631750400|2021-09-16|211.450514278|22415791.53|334561867.06|0.004454407427|7047.86588253
1631750400|2021-09-16|213.422551448|23959194.8|337682069.63|0.004475878102|7081.83727838
1631836800|2021-09-17|213.144744127|24072394.23|337242516.49|0.004438187423|7022.20221904
1631836800|2021-09-17|212.284571481|23390157.7|335881531.55|0.004416303657|6987.57722126
1631836800|2021-09-17|211.244277679|23074091.16|334235554.77|0.00442008193|6993.55529168
1631836800|2021-09-17|208.232031806|23119455.21|329469510.07|0.004404060607|6968.20598599
1631836800|2021-09-17|216.138205861|30361451.44|341978840.5|0.004568648953|7228.62145252
1631836800|2021-09-17|214.818902553|30542542.08|339891408.46|0.004541603425|7185.82939605
1631923200|2021-09-18|214.744514006|31214092.56|339773709.19|0.004511073181|7137.5237418
1631923200|2021-09-18|218.915371419|31898839.69|346372935.72|0.004494525926|7111.34229436
1631923200|2021-09-18|216.686314611|32633981.37|342846070.77|0.004457028794|7052.01346969
1631923200|2021-09-18|215.695035711|31745860|341277646.49|0.004454464547|7047.95625901
1631923200|2021-09-18|214.620178853|23166610.56|339576983.25|0.004439698066|7024.59239317
1631923200|2021-09-18|213.767140474|22709020.53|338227286.31|0.00445985501|7056.48517364
1632009600|2021-09-19|212.781889523|21326275.79|336668399.59|0.004439830032|7024.8011928
1632009600|2021-09-19|211.597532754|19787321.1|334794483.07|0.004409628156|6977.01508993
1632009600|2021-09-19|211.737244784|18103072.65|335015538.66|0.004403439405|6967.22310582
1632009600|2021-09-19|212.492876683|18449547.85|336211116.83|0.004486028562|7097.89756959
1632009600|2021-09-19|211.182117086|19325367.83|334137202.85|0.004453316078|7046.13912505
1632009600|2021-09-19|212.405334228|17741086.52|336072605.14|0.004471768222|7075.33453155
1632096000|2021-09-20|207.371214665|20195186.22|328107505.39|0.004387006345|6941.22234041
1632096000|2021-09-20|201.703895353|24286380.62|319140542.42|0.004406362609|6971.84826635
1632096000|2021-09-20|198.801168558|26322210.62|314547781.32|0.004433252687|7014.39436621
1632096000|2021-09-20|195.030110693|35463651.38|308581126.84|0.004428267064|7006.50599901
1632096000|2021-09-20|203.734150985|42079031.83|322352859.58|0.004622358844|7313.60247737
1632096000|2021-09-20|199.157996711|46358981.57|315112363.03|0.004577732201|7242.99317628
1632182400|2021-09-21|192.608969511|51561778.64|304750341.57|0.00450965163|7135.27453104
1632182400|2021-09-21|202.994459069|55759790.35|321182502.02|0.004768332588|7544.56549258
1632182400|2021-09-21|208.448308873|60408531.12|329811708.61|0.004833126694|7647.08421716
1632182400|2021-09-21|211.822271537|57392829.42|335150069.94|0.004909745508|7768.31226696
1632182400|2021-09-21|204.751586721|54038272.39|323962669.8|0.00491240055|7772.51313549
1632182400|2021-09-21|210.317667117|56414756.09|332769450.22|0.005075731237|8030.93870501
1632268800|2021-09-22|203.398691463|52523578.42|321822087.81|0.004825340672|7634.76499425
1632268800|2021-09-22|202.989729742|47931190.5|321175019.17|0.004831888706|7645.12544426
1632268800|2021-09-22|202.074640204|43551744.14|319727143.45|0.004769255887|7546.02635736
1632268800|2021-09-22|203.817170204|38329251.94|322484214.5|0.00481323497|7615.61107414
1632268800|2021-09-22|206.420902861|36367926.3|326603900.19|0.004782661131|7567.23644273
1632268800|2021-09-22|210.934317948|33067480.19|333745129.35|0.004872323717|7709.10264857
1632355200|2021-09-23|208.957238397|28017491.15|330616948.61|0.004790128762|7579.05190023
1632355200|2021-09-23|211.801038606|27425302.16|335116474.71|0.004822627311|7630.47185197
1632355200|2021-09-23|209.142364465|27436505.22|330909859.34|0.004742016618|7502.92775959
1632355200|2021-09-23|204.41338862|28563131.35|323427564.99|0.004637556728|7337.64891901
1632355200|2021-09-23|208.37826759|27597592.35|329700887.69|0.004642114938|7344.86102374
1632355200|2021-09-23|207.084544099|25872762.24|327653928.62|0.004633606766|7331.39919817
1632441600|2021-09-24|205.410628799|26222882.07|325005421.33|0.004616959174|7305.05899517
1632441600|2021-09-24|203.267927703|23593278.48|321615190.38|0.004599473479|7277.39272649
1632441600|2021-09-24|188.487492537|27314403.55|298229245.91|0.004441948773|7028.1535136
1632441600|2021-09-24|194.420449113|33803144.66|307616506.26|0.004640179482|7341.79870062
1632441600|2021-09-24|188.182786266|35261505.97|297747132.64|0.004483256243|7093.5111427
1632441600|2021-09-24|193.440473873|36340677.73|306065966.9|0.004509265305|7134.66327884
1632528000|2021-09-25|190.899358084|37237832.5|302045355.05|0.004497507285|7116.05946911
1632528000|2021-09-25|189.659836727|37064316.38|300084155.85|0.004461972504|7059.83552129
1632528000|2021-09-25|184.554857803|34978969.91|292006940.78|0.004321202234|6837.10556235
1632528000|2021-09-25|183.675646781|27293988.5|290615832.88|0.004312950459|6824.04941416
1632528000|2021-09-25|180.792098956|26114302.77|286053417.19|0.00423453321|6699.97583919
1632528000|2021-09-25|180.762354748|25075553.26|286006355.22|0.004232805192|6697.24172937
1632614400|2021-09-26|171.670281002|27330079.44|271620667.02|0.004049344687|6406.96629876
1632614400|2021-09-26|165.913255107|32332094.93|262511768.24|0.003942876562|6238.50998266
1632614400|2021-09-26|165.894416782|53139741.64|262481961.81|0.003827697414|6056.27088561
1632614400|2021-09-26|157.626101104|55676218.01|249399642.57|0.003644177335|5765.90119558
1632614400|2021-09-26|168.334294451|58904938.97|266342392.37|0.003896504619|6165.13922782
1632614400|2021-09-26|167.440003546|60686647.54|264927424.74|0.003844814809|6083.35442174
1632700800|2021-09-27|159.241845492|60332176.54|251956110.5|0.003599065911|5694.52486291
1632700800|2021-09-27|160.378396574|57156746.02|253754387.77|0.003633920237|5749.67217932
1632700800|2021-09-27|163.071106344|37432604.14|258014855.1|0.003742579844|5921.59590866
1632700800|2021-09-27|159.442752268|35075422.64|252273989.83|0.003661245387|5792.90666016
1632700800|2021-09-27|156.839881686|34617102.65|248155668.13|0.003642928987|5763.92603082
1632700800|2021-09-27|159.092681789|33987227.43|251720100.26|0.003692448281|5842.27659656
1632787200|2021-09-28|157.237634046|33318775.67|248785001.06|0.00369682838|5849.20689004
1632787200|2021-09-28|157.131503815|32681104.45|248617079.37|0.003701319699|5856.31315832
1632787200|2021-09-28|151.500338382|32090287.53|239707319.9|0.003614843244|5719.48812215
1632787200|2021-09-28|153.502733938|32473608.79|242875556.2|0.003652079834|5778.40471119
1632787200|2021-09-28|144.344944245|32771715.19|228385890.72|0.003486442001|5516.3287222
1632787200|2021-09-28|151.736778679|34772882.97|240081421.18|0.003626494066|5737.92232078
1632873600|2021-09-29|145.302341033|32408828.73|229900705.94|0.003498212429|5534.95216413
1632873600|2021-09-29|149.738416004|34429357.28|236919565.79|0.0035429166|5605.68413172
1632873600|2021-09-29|147.130520731|32434841.98|232793293.91|0.003480902002|5507.56320848
1632873600|2021-09-29|149.729403667|32872075.17|236905306.26|0.003552250956|5620.45316439
1632873600|2021-09-29|143.722572921|29950960.43|227401160.5|0.003483927343|5512.34997255
1632873600|2021-09-29|145.289216095|30353596.86|229879939.36|0.003523429578|5574.85131727
1632960000|2021-09-30|150.325109373|30892527.34|237847845.53|0.003498669008|5535.67457392
1632960000|2021-09-30|150.344889978|31081093.69|237879142.86|0.003454588233|5465.92895787
1632960000|2021-09-30|147.82069446|30437948.26|233885302.66|0.003425254403|5419.51629748
1632960000|2021-09-30|148.554627828|29932867.04|235046548.91|0.003442548378|5446.87922238
1632960000|2021-09-30|148.686379453|29347522.32|235255009.36|0.003430887952|5428.42982813
1632960000|2021-09-30|149.986180661|27634679.76|237311584.73|0.003428996493|5425.43711829
1633046400|2021-10-01|152.112214168|26386644.54|240675443.84|0.003478205716|5503.29708263
1633046400|2021-10-01|149.655411754|16120805.09|236788234.56|0.003413679672|5401.20249185
1633046400|2021-10-01|151.796262113|16091535.5|240175537.23|0.003380784832|5349.15551926
1633046400|2021-10-01|154.17756905|20010768.55|243943295.84|0.003278911427|5187.96907486
1633046400|2021-10-01|160.077814361|22512382.6|253278799.68|0.003362055214|5319.52108705
1633046400|2021-10-01|162.475068935|24198929.35|257071791|0.003366000492|5325.76339655
1633132800|2021-10-02|171.281757184|27670915.39|271005935.7|0.003585550746|5673.14085804
1633132800|2021-10-02|164.307976171|29982178.11|259971858.99|0.003440675461|5443.91585011
1633132800|2021-10-02|161.79453121|31273968.59|255995028.56|0.003390737964|5364.90359374
1633132800|2021-10-02|161.51090915|26812721.44|255546275.21|0.003382328426|5351.5978292
1633132800|2021-10-02|164.972686576|27080114.45|261023579.08|0.003445351856|5451.31494981
1633132800|2021-10-02|168.25209469|25555466.15|266212334.02|0.003492492607|5525.9021302
1633219200|2021-10-03|159.875607265|23708028.27|252958862.96|0.003362479457|5320.19233404
1633219200|2021-10-03|161.19371274|21631463.45|255044399.76|0.003358370931|5313.69172972
1633219200|2021-10-03|159.067272967|19946687.69|251679897.84|0.003328566259|5266.5340921
1633219200|2021-10-03|161.409812876|19812347.44|255386318.36|0.003359213448|5315.02477937
1633219200|2021-10-03|164.895606535|19681369.58|260901621.26|0.003373633479|5337.84048408
1633219200|2021-10-03|168.660881668|25041602.43|266859126.18|0.003529578847|5584.58083213
1633305600|2021-10-04|162.965576405|24479576.52|257847883.2|0.003408463004|5392.94855964
1633305600|2021-10-04|162.56548523|27362682.66|257214849.74|0.00340007529|5379.67732564
1633305600|2021-10-04|163.70861757|27672440.73|259023540.02|0.003430113672|5427.20474451
1633305600|2021-10-04|164.229235853|29677851.05|259847274.24|0.003424654115|5418.56650783
1633305600|2021-10-04|164.835153628|32731535.07|260805971.28|0.003341818152|5287.50154195
1633305600|2021-10-04|163.088365132|29798877.86|258042162.35|0.003337014439|5279.90099682
1633392000|2021-10-05|166.878025617|29588580.13|264038250.33|0.003387066714|5359.09485751
1633392000|2021-10-05|164.899754731|27966926.97|260908184.63|0.003342158892|5288.04066858
1633392000|2021-10-05|166.543616503|28148874.05|263509140.54|0.003312675465|5241.39131237
1633392000|2021-10-05|166.56546363|27960902.06|263543707.57|0.003317205425|5248.55871934
1633392000|2021-10-05|177.531303254|31184744.82|280894111.23|0.003537006539|5596.33309718
1633392000|2021-10-05|177.786132927|33541796.17|281297308.6|0.003435652812|5435.96889918
1633478400|2021-10-06|171.10108522|32554979.17|270720072.37|0.003337504925|5280.67705513
1633478400|2021-10-06|171.164122164|34377628.58|270819810.87|0.003322990957|5257.71272111
1633478400|2021-10-06|163.879902948|36800143.33|259294551.69|0.00323126545|5112.58251425
1633478400|2021-10-06|170.21162395|43141458.33|269312746.29|0.003152042989|4987.23491434
1633478400|2021-10-06|171.73275827|40586804.32|271719519.99|0.003147481917|4980.0182812
1633478400|2021-10-06|170.149695626|37652468.52|269214761.87|0.003087681421|4885.4005611
1633564800|2021-10-07|164.520159039|38563803.6|260307579.6|0.003001048578|4748.3280843
1633564800|2021-10-07|166.9876844|37830866.92|264211754.98|0.003051927983|4828.83064914
1633564800|2021-10-07|168.009988669|35837968.3|265829268.31|0.003095838208|4898.30641712
1633564800|2021-10-07|170.100749037|31589879.44|269137317.45|0.003116817374|4931.50013605
1633564800|2021-10-07|165.874605531|30257872.13|262450615.99|0.003062447274|4845.47451328
1633564800|2021-10-07|168.251939374|29974298.8|266212088.28|0.003100735356|4906.05479731
1633651200|2021-10-08|166.78136056|27936371.81|263885304.65|0.003071020779|4859.03971002
1633651200|2021-10-08|165.609347543|26824055.25|262030918.7|0.003059428723|4840.69849245
1633651200|2021-10-08|166.20975248|27339063.54|262980893.2|0.003006005712|4756.17137568
1633651200|2021-10-08|167.636713719|27797009.73|265238664.1|0.003091529149|4891.48852489
1633651200|2021-10-08|171.795176252|31791397.54|271818279.16|0.003163227415|5004.93117035
1633651200|2021-10-08|170.845331675|30949376.91|270315413.22|0.003149895732|4983.83747481
1633737600|2021-10-09|171.750981808|33645136.95|271748353.69|0.003181324342|5033.56454438
1633737600|2021-10-09|169.582270081|33630983.68|268316968.12|0.003104813521|4912.50736374
1633737600|2021-10-09|168.96000626|32115269.57|267332407.99|0.003077813299|4869.78699148
1633737600|2021-10-09|170.872037934|30262233.87|270357668.48|0.003093310749|4894.30741329
1633737600|2021-10-09|169.420138934|24196488.92|268060440.49|0.00308591568|4882.60676506
1633737600|2021-10-09|167.476340944|23900722.08|264984918.6|0.003053133202|4830.73757432
1633824000|2021-10-10|164.842084197|20965189.62|260816936.99|0.003029223406|4792.90694522
1633824000|2021-10-10|165.936815858|21081577.44|262549046.6|0.002978677513|4712.93207071
1633824000|2021-10-10|164.608868074|20271183.78|260447937.08|0.002995618217|4739.73604232
1633824000|2021-10-10|164.041201459|19556543.65|259549761.9|0.002972924311|4703.8292222
1633824000|2021-10-10|162.568047026|19088862.42|257218903.08|0.002939706032|4651.27049725
1633824000|2021-10-10|161.39157286|19812852.21|255357458.59|0.002939544413|4651.01477987
1633910400|2021-10-11|159.174721723|21765298.88|251849905.73|0.002872141431|4544.36823142
1633910400|2021-10-11|159.33917656|23102863.6|252110109.96|0.002817826237|4458.42948228
1633910400|2021-10-11|159.411200298|24235746.34|252224067.57|0.002821523974|4464.28012674
1633910400|2021-10-11|157.047406991|24416338.67|248484019.44|0.002744938949|4343.10553885
1633910400|2021-10-11|159.439339273|27191518.57|252268589.71|0.002775636065|4391.6752218
1633910400|2021-10-11|159.298852455|28088901.58|252046308.23|0.00278568877|4407.58084278
1633996800|2021-10-12|157.651006713|26493159.44|249439048.8|0.002760512541|4367.74643425
1633996800|2021-10-12|157.250004722|25136023.25|248804574.23|0.002733483795|4324.98093072
1633996800|2021-10-12|150.826917707|24188746.44|238641818.22|0.002650348183|4193.44185324
1633996800|2021-10-12|149.769818288|27183068.85|236969251.21|0.002625100939|4153.49508318
1633996800|2021-10-12|149.6761234|26218147.34|236821005|0.002675998442|4234.02628301
1633996800|2021-10-12|155.208618517|28298400.73|245574646.02|0.00277161446|4385.31214583
1634083200|2021-10-13|155.141968242|28209915.68|245469190.42|0.00275808774|4363.90985827
1634083200|2021-10-13|150.712324146|27868088.32|238460505.65|0.002728695393|4317.40461085
1634083200|2021-10-13|150.714379399|31112590.46|238463757.52|0.002744721901|4342.76212043
1634083200|2021-10-13|151.648737649|29322455.11|239942120.63|0.002762933163|4371.57639799
1634083200|2021-10-13|152.493886975|30115783.21|241279335.34|0.002679490118|4239.55089313
1634083200|2021-10-13|153.9840886|27928509.64|243637166.62|0.002676667454|4235.08480912
1634169600|2021-10-14|155.455874797|27248139.03|245965860.59|0.002667059297|4219.88256209
1634169600|2021-10-14|155.17529902|26488570.93|245521927.15|0.002676316193|4234.529036
1634169600|2021-10-14|153.779919398|23338642.34|243314125.42|0.002675553946|4233.32299127
1634169600|2021-10-14|156.575917784|24777575.67|247738018.37|0.002727498853|4315.51141779
1634169600|2021-10-14|157.918116296|24359030.98|249861675.72|0.002758928946|4365.24083373
1634169600|2021-10-14|158.241648166|24258949.1|250373575.29|0.0027404165|4335.95001596
1634256000|2021-10-15|155.266379837|24277936.17|245666037.31|0.002712436512|4291.67943542
1634256000|2021-10-15|157.673654686|26981053.07|249474882.94|0.002650148944|4193.12661264
1634256000|2021-10-15|154.767750386|25669406.42|244877094.32|0.002607525128|4125.68623063
1634256000|2021-10-15|155.712144974|22656848.38|246371337.16|0.002588934597|4096.27186492
1634256000|2021-10-15|157.319165707|22092651.13|248914002.33|0.002543971733|4025.13058742
1634256000|2021-10-15|157.13247793|21597537.23|248618620.63|0.002570678644|4067.38687619
1634342400|2021-10-16|157.629165294|20431986.21|249404490.8|0.002570051803|4066.39507392
1634342400|2021-10-16|156.73060464|17167573.74|247982767.47|0.002523219685|3992.29621974
1634342400|2021-10-16|157.376113147|17493448.43|249004105.88|0.002563234002|4055.60779249
1634342400|2021-10-16|159.839425481|18098601.13|252901615.31|0.002622531639|4149.42987757
1634342400|2021-10-16|163.30374603|19402498.69|258382942.96|0.002696279436|4266.11533815
1634342400|2021-10-16|161.359721284|18345510.7|255307062.29|0.002657053487|4204.05113938
1634428800|2021-10-17|162.445406947|18048763.78|257024859.12|0.002658544485|4206.41023076
1634428800|2021-10-17|158.755825574|19373323.13|251187118.61|0.002616446902|4139.80246667
1634428800|2021-10-17|156.652466663|18850460.36|247859135.77|0.002559717656|4050.04414899
1634428800|2021-10-17|155.572608456|18501355.1|246150559.27|0.002553148016|4039.64951333
1634428800|2021-10-17|154.549795547|15501402.77|244532241.16|0.00253314124|4007.99433219
1634428800|2021-10-17|153.302113655|16961893.94|242558130.18|0.002532274534|4006.62301012
1634515200|2021-10-18|156.446692277|17525518.49|247533554.8|0.002513338864|3976.6625575
1634515200|2021-10-18|154.499602181|16655942.05|244452824.07|0.002476983394|3919.14009675
1634515200|2021-10-18|150.925244786|16288291.87|238797393.59|0.002467691154|3904.43770091
1634515200|2021-10-18|152.897827912|16731732.87|241918459.98|0.002471362845|3910.24713483
1634515200|2021-10-18|151.860810811|17660570.79|240277667.67|0.002455171842|3884.62935745
1634515200|2021-10-18|152.996897635|16937683.57|242075210.37|0.002475498291|3916.79033253
1634601600|2021-10-19|152.358343553|17851902.08|241064875.42|0.002465714397|3901.31003051
1634601600|2021-10-19|151.514955431|17601363.94|239730447.33|0.002426408679|3839.11961936
1634601600|2021-10-19|148.950369911|18014413.14|235672701.14|0.0023983086|3794.65902814
1634601600|2021-10-19|148.999017672|17756312.08|235749672.74|0.00237465514|3757.23397961
1634601600|2021-10-19|149.824892933|16729662.85|237056391.58|0.0023619151|3737.07639542
1634601600|2021-10-19|148.554133543|15934345.99|235045766.84|0.002317491423|3666.78823182
1634688000|2021-10-20|150.148094499|15297395.33|237567768.53|0.002351422375|3720.47456457
1634688000|2021-10-20|148.379258479|14043160.33|234769075.49|0.002325970481|3680.20399237
1634688000|2021-10-20|148.626650051|13102091.88|235160504.13|0.002321041135|3672.40466785
1634688000|2021-10-20|150.281648961|13074235.46|237779081.47|0.002276464337|3601.87423277
1634688000|2021-10-20|153.066131421|16823260.49|242184753.66|0.002305867918|3648.39725489
1634688000|2021-10-20|153.774940141|16689080.59|243306247.12|0.002336647891|3697.09803611
1634774400|2021-10-21|154.479315403|16199766.66|244420725.86|0.002378318617|3763.03041723
1634774400|2021-10-21|151.436697332|17593913.47|239606625.57|0.002334752403|3694.09895144
1634774400|2021-10-21|150.928280455|17876720.86|238802196.69|0.002277255813|3603.12652428
1634774400|2021-10-21|150.357204205|18535360.34|237898626.71|0.002318533346|3668.43678634
1634774400|2021-10-21|164.737304243|22127306.41|260651151.74|0.002633621148|4166.9759538
1634774400|2021-10-21|157.956180119|28097593.87|249921901.18|0.002525450264|3995.82549311
1634860800|2021-10-22|157.674399189|30315583.56|249476060.91|0.002517749717|3983.64151052
1634860800|2021-10-22|157.059275127|30000194.63|248502797.47|0.002492468129|3943.64040048
1634860800|2021-10-22|156.808369005|30200132.36|248105808.04|0.002475510308|3916.80934618
1634860800|2021-10-22|156.57956264|29680574.19|247743785.34|0.00250572904|3964.62211888
1634860800|2021-10-22|152.708926869|25593186.23|241619576.4|0.002518832141|3985.35414667
1634860800|2021-10-22|152.579371896|19000127.8|241414591.54|0.002525702828|3996.22510563
1634947200|2021-10-23|153.69574903|16659941.46|243180949.12|0.002517276936|3982.89346556
1634947200|2021-10-23|151.741294315|15650628.25|240088565.92|0.002488583359|3937.49382811
1634947200|2021-10-23|151.581530078|15361728.89|239835783.27|0.002497110082|3950.98500536
1634947200|2021-10-23|152.522551586|14604580.82|241324689.14|0.002484370261|3930.82776749
1634947200|2021-10-23|151.467069401|12307382.92|239654680.95|0.002473183389|3913.12764132
1634947200|2021-10-23|151.526039971|12092330.25|239747985.55|0.002480369746|3924.49806077
1635033600|2021-10-24|151.272093062|11901786.67|239346184.91|0.002477403684|3919.80508926
1635033600|2021-10-24|151.376976335|11291199.94|239512133.63|0.002482066419|3927.18257571
1635033600|2021-10-24|150.291065712|10815831.17|237793980.87|0.002470609091|3909.0545279
1635033600|2021-10-24|149.438348094|11455448.24|236444791.44|0.002468102197|3905.08806251
1635033600|2021-10-24|148.947491161|11841507.88|235668146.31|0.002472063033|3911.35498831
1635033600|2021-10-24|153.383038659|13471335.75|242686171.58|0.002517403695|3983.09402657
1635120000|2021-10-25|151.662289778|15108156.46|239963563.12|0.002457798058|3888.78461672
1635120000|2021-10-25|150.293939805|15869592.3|237798528.33|0.002429237458|3843.59537867
1635120000|2021-10-25|150.633230436|16728832.75|238335361.77|0.002401580667|3799.83616784
1635120000|2021-10-25|151.457212046|16311071.86|239639084.42|0.002393769549|3787.4772372
1635120000|2021-10-25|151.424466826|16157324.84|239587274.18|0.002397985753|3794.14821214
1635120000|2021-10-25|151.191665859|14920921.93|239218931.14|0.002406249872|3807.22389138
1635206400|2021-10-26|150.151955122|13631333.55|237573876.89|0.002393981414|3787.81245482
1635206400|2021-10-26|149.182526904|13895324.65|236040025.27|0.002389873491|3781.31280463
1635206400|2021-10-26|149.75301679|13519753.46|236942667.49|0.002388513704|3779.16131837
1635206400|2021-10-26|148.967081242|13186672.41|235699142.19|0.002391506302|3783.89627577
1635206400|2021-10-26|150.884886621|13861362.4|238733537.97|0.002416305847|3823.13468624
1635206400|2021-10-26|148.426994201|14450046.33|234844604.05|0.002443565479|3866.26550296
1635292800|2021-10-27|146.14252434|16476332.16|231230063.29|0.002413736319|3819.06911989
1635292800|2021-10-27|143.839082575|17803495.14|227585504.75|0.002358511681|3731.69142746
1635292800|2021-10-27|135.578175435|27688135.4|214514907.48|0.002300420249|3639.77782779
1635292800|2021-10-27|137.283434108|32059235.31|217213006.97|0.002324862767|3678.45134189
1635292800|2021-10-27|137.224040782|34467481.13|217119033.48|0.002327672759|3682.8973758
1635292800|2021-10-27|138.117996816|36810170.17|218533471.28|0.002347901427|3714.9036396
1635379200|2021-10-28|136.873761112|37617274.63|216564812.93|0.002321781634|3673.57630234
1635379200|2021-10-28|140.07935083|41167570.36|221636770.71|0.002373934467|3756.09371421
1635379200|2021-10-28|137.74475852|35273862.28|217942925.06|0.002256283098|3569.94301217
1635379200|2021-10-28|138.827373877|32702739.23|219655863.98|0.002256790678|3570.74611696
1635379200|2021-10-28|133.9656838|32343663.93|211963586.12|0.002190116585|3465.25283347
1635379200|2021-10-28|136.779256556|35903110.11|216415285.65|0.002251715356|3562.71582579
1635465600|2021-10-29|138.450593747|35355575.51|219059713.79|0.00225222179|3563.51711725
1635465600|2021-10-29|136.452732094|31545329.7|215898651.14|0.002238284304|3541.46490647
1635465600|2021-10-29|136.887376367|27818312.97|216586355.3|0.002248670145|3557.89762289
1635465600|2021-10-29|136.338019214|27171746.7|215717149.78|0.00222158535|3515.04343731
1635465600|2021-10-29|138.24136482|25376492.63|218728666.97|0.002215697185|3505.72704715
1635465600|2021-10-29|139.875494814|20155149.79|221314225.04|0.002241874851|3547.14595251
1635552000|2021-10-30|135.976533373|18216877.18|215145198.57|0.002192347573|3468.78275411
1635552000|2021-10-30|136.337154033|17526341.5|215715780.87|0.002214257718|3503.44948942
1635552000|2021-10-30|135.054062213|16375741.79|213685643.48|0.002199374766|3479.90134043
1635552000|2021-10-30|134.827583174|16119762.73|213327303.14|0.002188453143|3462.62089741
1635552000|2021-10-30|133.110498979|15572872.87|210610493.03|0.002166329538|3427.61642066
1635552000|2021-10-30|133.308904285|15234652.82|210924414.47|0.002165950595|3427.01684836
1635638400|2021-10-31|134.757940491|15711473.97|213217112.88|0.002167708142|3429.79767961
1635638400|2021-10-31|135.665299234|17511247.14|214652756.75|0.00221403492|3503.09697324
1635638400|2021-10-31|135.969985148|18291554.95|215134837.82|0.002240455104|3544.89959617
1635638400|2021-10-31|147.921787531|26450359.31|234045254.44|0.002446985361|3871.67651895
1635638400|2021-10-31|146.546129755|30495787.37|231868657.06|0.002413693644|3819.00159849
1635638400|2021-10-31|148.44291692|32367271.13|234869797.34|0.002413123035|3818.09876785
1635724800|2021-11-01|143.217833665|32429566.12|226602550.44|0.002335133068|3694.70124834
1635724800|2021-11-01|144.686069529|31975647.98|228925626.99|0.002386388239|3775.79835871
1635724800|2021-11-01|143.190050578|32252342.8|226558591.4|0.002310604368|3655.89137502
1635724800|2021-11-01|145.959000294|26953332|230939687.33|0.002355809066|3727.41528795
1635724800|2021-11-01|144.199738482|22902991.61|228156142.82|0.002372410704|3753.68278132
1635724800|2021-11-01|144.624202461|21633048.74|228827739.49|0.002375992568|3759.35008892
1635811200|2021-11-02|143.562485572|21180894.42|227147866.61|0.002338976253|3700.78202397
1635811200|2021-11-02|145.245881054|21259976.79|229811373.66|0.00235329259|3723.43366165
1635811200|2021-11-02|145.394025107|22003511.63|230045770.59|0.002303779299|3645.09259385
1635811200|2021-11-02|146.37124309|20237855.92|231591947.36|0.002307152659|3650.43000165
1635811200|2021-11-02|154.845931184|25058076.81|245000793.78|0.0024397782|3860.27318301
1635811200|2021-11-02|155.331224486|26765689.3|245768636|0.002464226954|3898.95656385
1635897600|2021-11-03|156.208384647|28265064.27|247156498.99|0.002473922065|3914.29639158
1635897600|2021-11-03|154.725440865|26704240.83|244810151.23|0.002451063181|3878.12853957
1635897600|2021-11-03|154.366999419|26663090.62|244243016.93|0.0024369031|3855.72413373
1635897600|2021-11-03|150.462628754|28669610.41|238065431.86|0.002428978269|3843.18528379
1635897600|2021-11-03|149.233411911|25475775.11|236120536.7|0.002386866803|3776.55555374
1635897600|2021-11-03|157.710803959|28840843.36|249533661.38|0.00250088629|3956.95980855
1635984000|2021-11-04|158.689571388|31500809.89|251082289.71|0.00254270408|4023.12487757
1635984000|2021-11-04|163.998333703|35074540.07|259481935.55|0.002627854462|4157.85177048
1635984000|2021-11-04|164.721874335|37364779.71|260626738.18|0.002663995814|4215.03544888
1635984000|2021-11-04|194.612685507|55232511.09|307920667.11|0.003130825952|4953.6648304
1635984000|2021-11-04|209.736992584|100966136.58|331850693.62|0.003441470346|5445.1735353
1635984000|2021-11-04|227.042450545|116204975.09|359231787.23|0.003696440355|5848.59294783
1636070400|2021-11-05|208.488231261|119192623|329874874.74|0.003378089196|5344.89042211
1636070400|2021-11-05|208.361223749|123381693.95|329673920.53|0.003348465666|5298.01939157
1636070400|2021-11-05|197.910617466|133223953.51|313138730.9|0.003203665794|5068.91370361
1636070400|2021-11-05|196.992457347|130201500.48|311685996.85|0.00318525988|5039.79144327
1636070400|2021-11-05|187.870176191|109304451.53|297252513.79|0.003076109077|4867.09053223
1636070400|2021-11-05|190.661686467|97641329.95|301669305.55|0.003119033281|4935.00619502
1636156800|2021-11-06|184.437597424|90270224.36|291821408.71|0.003013516023|4768.05436248
1636156800|2021-11-06|185.869906285|85720558.63|294087640.74|0.003021050757|4779.97599203
1636156800|2021-11-06|182.435222811|72551845.35|288653205.55|0.002988341665|4728.22291435
1636156800|2021-11-06|185.985776334|65482519.97|294270972.99|0.003069582648|4856.76426608
1636156800|2021-11-06|187.106377345|43224803.19|296044013.69|0.003079241813|4872.04721922
1636156800|2021-11-06|187.817324737|38660038.44|297168891|0.003055535764|4834.53896316
1636243200|2021-11-07|186.696309082|35800942.33|295395194.25|0.003014231607|4769.18657601
1636243200|2021-11-07|186.199153179|32927994.07|294608582.74|0.003003539487|4752.26925775
1636243200|2021-11-07|191.197339647|34451607.93|302516828.33|0.003083557098|4878.8749623
1636243200|2021-11-07|191.052866476|32776654.11|302288239.56|0.003084082371|4879.70606139
1636243200|2021-11-07|188.919122854|29186533.39|298912181.32|0.003023908025|4784.49682704
1636243200|2021-11-07|191.603638566|29780814.77|303159683.83|0.003045439643|4818.56464839
1636329600|2021-11-08|192.474479993|31195550.56|304537549.16|0.002951291611|4669.60146666
1636329600|2021-11-08|196.151627884|34064594.61|310355617.13|0.002990926056|4732.31199718
1636329600|2021-11-08|191.516142264|34221072.34|303021245.17|0.002894283323|4579.40164229
1636329600|2021-11-08|191.35121117|30545299.09|302760287.4|0.002923833622|4626.15680504
1636329600|2021-11-08|192.605449925|32357594.66|304744772.8|0.002918334307|4617.45566227
1636329600|2021-11-08|180.1101371|37513822.42|284974401.46|0.002720990703|4305.21407318
1636416000|2021-11-09|180.943111285|37616906.26|286292352.37|0.002678572489|4238.0989993
1636416000|2021-11-09|179.503636295|38306281.46|284014781.93|0.002634774075|4168.80014127
1636416000|2021-11-09|179.054102492|36314144.63|283303519.21|0.002623842186|4151.5034551
1636416000|2021-11-09|181.261805525|39674308.67|286796597.73|0.002663389547|4214.07619933
1636416000|2021-11-09|176.364359413|40874772.3|279047745.85|0.002638940224|4175.39191813
1636416000|2021-11-09|175.649688671|35430969.85|277916977.36|0.002590618459|4098.93611009
1636502400|2021-11-10|174.143750315|34028861.5|275534247.06|0.002596749844|4108.63732849
1636502400|2021-11-10|171.905347825|32272729.61|271992595.16|0.002587162621|4093.46820381
1636502400|2021-11-10|174.302561782|31600604.95|275785522.22|0.002615085897|4137.64905336
1636502400|2021-11-10|179.184675429|32141025.9|283510114.72|0.00263569879|4170.26324674
1636502400|2021-11-10|178.815048924|32186612.71|282925283.16|0.002605773755|4122.91516804
1636502400|2021-11-10|168.270964995|38032020.55|266242191.05|0.002614759102|4137.13199067
1636588800|2021-11-11|165.267674611|41215572.98|261490315.93|0.002546177895|4028.62122763
1636588800|2021-11-11|168.916413542|42008612.92|267263434.59|0.002611973347|4132.7243051
1636588800|2021-11-11|167.540945934|42295441.8|265087138.1|0.002561557504|4052.95519868
1636588800|2021-11-11|170.33707566|43862396.07|269511238.87|0.00262858924|4159.01435319
1636588800|2021-11-11|172.017561867|42517934.25|272170142.79|0.002647267748|4188.56791805
1636588800|2021-11-11|172.401524456|36424558.66|272777657.23|0.00264937405|4191.90055752
1636675200|2021-11-12|169.661867036|32826404.35|268442908.25|0.002602697927|4118.0485222
1636675200|2021-11-12|167.736608083|30660919.94|265396719.26|0.002595344899|4106.41439228
1636675200|2021-11-12|164.53553745|30523689.14|260331911.68|0.002577489515|4078.16319304
1636675200|2021-11-12|164.184147971|27228514.62|259775935.16|0.002566861344|4061.34705636
1636675200|2021-11-12|164.982989955|27920618.63|261039881.32|0.002598113109|4110.79431772
1636675200|2021-11-12|165.824287952|26958044.98|262371002.36|0.002592047481|4101.1971416
1636761600|2021-11-13|165.330739297|25121334.84|261590098.33|0.002588801643|4096.06150212
1636761600|2021-11-13|163.183089905|24648358.24|258192038.06|0.002563453339|4055.95483241
1636761600|2021-11-13|160.915907551|23377207.79|254604850|0.002537660196|4015.14432841
1636761600|2021-11-13|161.304355952|21706577.24|255219461.99|0.002538649299|4016.70930985
1636761600|2021-11-13|163.311002866|19815450.26|258394424.89|0.002526064095|3996.79671061
1636761600|2021-11-13|164.731398453|20115285.94|260641807.46|0.002564576772|4057.73235401
1636848000|2021-11-14|164.293739409|20343953.53|259949333.25|0.002536954116|4014.0271523
1636848000|2021-11-14|161.742266421|19765693.2|255912334.01|0.002492138461|3943.11879229
1636848000|2021-11-14|160.822500178|19164498.17|254457058.7|0.00250261927|3959.70176926
1636848000|2021-11-14|160.608691468|17986862.27|254118765.65|0.002483373002|3929.24988149
1636848000|2021-11-14|159.318206857|21348799.73|252076931.21|0.00248173517|3926.65846592
1636848000|2021-11-14|161.292035549|20900144.47|255199968.37|0.002505973232|3965.00848517
1636934400|2021-11-15|162.48137214|21651233.3|257081764.08|0.002463091316|3897.1597314
1636934400|2021-11-15|158.681382254|21929984.87|251069332.68|0.002413130353|3818.11034661
1636934400|2021-11-15|160.233902693|22016970.88|253525766.22|0.002428769724|3842.85531902
1636934400|2021-11-15|161.166394816|22713625.19|255001176.71|0.002460103343|3892.43209174
1636934400|2021-11-15|158.318620708|21070975.64|250495363.02|0.002470936073|3909.57188635
1636934400|2021-11-15|157.983449981|21159946.04|249965048.18|0.002471344751|3910.21850598
1637020800|2021-11-16|151.044455471|23197797.98|238986011.47|0.00242860908|3842.60114441
1637020800|2021-11-16|147.945384447|26249533.81|234082590.02|0.002428552139|3842.51105109
1637020800|2021-11-16|144.805514608|27982054.47|229114615.75|0.002404167416|3803.92898161
1637020800|2021-11-16|143.776095432|33955950.32|227485845.05|0.002371994244|3753.02384885
1637020800|2021-11-16|146.405117144|33379952.7|231645543.67|0.002416489826|3823.42578208
1637020800|2021-11-16|145.007315154|33991241.81|229433909.21|0.002395855091|3790.77702974
1637107200|2021-11-17|141.828486734|31389198.35|224404293.77|0.002384128979|3772.2237056
1637107200|2021-11-17|144.55063485|30392011.58|228711339.13|0.002397950906|3794.09307644
1637107200|2021-11-17|146.283135058|29937601.77|231452540.81|0.002479315612|3922.83018573
1637107200|2021-11-17|148.634495258|30807829.82|235172917|0.002468307272|3905.41253697
1637107200|2021-11-17|146.551831381|31044103.01|231877678.31|0.002436516348|3855.1122058
1637107200|2021-11-17|145.742486608|30500039.82|230597114.39|0.002429951949|3844.72586263
1637193600|2021-11-18|146.705387583|29839219.65|232120638.46|0.002423705207|3834.84212378
1637193600|2021-11-18|144.213653793|27745084.3|228178159.95|0.002412000015|3816.32189982
1637193600|2021-11-18|140.636447249|27047133.3|222518221.48|0.002371324804|3751.96464542
1637193600|2021-11-18|141.171184592|23938842.7|223364295.2|0.002386801403|3776.45207628
1637193600|2021-11-18|138.28297524|26332105.71|218794503.94|0.002398159089|3794.42246839
1637193600|2021-11-18|138.017575494|27093026.92|218374582.36|0.00239737369|3793.17979208
1637280000|2021-11-19|137.287748744|28355108.25|217219833.69|0.002416747016|3823.83271405
1637280000|2021-11-19|137.558905142|30923369.39|319439702.2|0.002433663865|5651.46152835
1637280000|2021-11-19|142.120225217|32054508.83|330205826.4|0.002488350735|5781.49879491
1637280000|2021-11-19|142.448576001|31202100.54|331289804.24|0.002471361516|5747.59605065
1637280000|2021-11-19|143.238772967|27053596.29|333316624.7|0.002466549928|5739.66168256
1637280000|2021-11-19|142.46159828|25326072.43|331508139.2|0.002460300454|5725.11915649
1637366400|2021-11-20|143.205427833|23029954.27|333697287.94|0.002429432007|5661.06246276
1637366400|2021-11-20|142.409322668|20513310.83|332083302.67|0.002435549009|5679.43968534
1637366400|2021-11-20|143.350426522|19589155.2|334451310.17|0.002448301269|5712.13903562
1637366400|2021-11-20|142.776604448|18441552|333368379.85|0.002440963754|5699.39406454
1637366400|2021-11-20|141.204588933|18808028.11|329901788.11|0.00243575439|5690.74797591
1637366400|2021-11-20|143.319835476|19400987.1|335012265.23|0.002403952772|5619.27566395
1637452800|2021-11-21|141.458646682|19231146.7|330862579.78|0.002382425224|5572.33774133
1637452800|2021-11-21|141.741455767|19242636.85|331724190.78|0.002403524533|5625.08143024
1637452800|2021-11-21|141.163215745|18063424.1|330598463.59|0.002394874416|5608.69769255
1637452800|2021-11-21|141.15783851|17814981.96|330805229.61|0.002395703789|5614.36297382
1637452800|2021-11-21|142.483573949|17496877.13|334129252.81|0.002393671477|5613.24817952
1637452800|2021-11-21|144.200602642|17038043.46|338271109.11|0.002421103013|5679.51302886
1637539200|2021-11-22|141.860850777|18847736.19|333072963.63|0.002439493413|5727.64999204
1637539200|2021-11-22|140.244709861|19725435.58|329532013.05|0.002440088561|5733.45901122
1637539200|2021-11-22|140.888994588|20509958.05|331273701.87|0.002462647563|5790.44784144
1637539200|2021-11-22|141.022478411|21497131.58|331797687.21|0.002394150926|5632.95829878
1637539200|2021-11-22|140.929865597|21622548.75|331816268.1|0.00245510168|5780.48289348
1637539200|2021-11-22|142.112876053|24100895.48|334811114.57|0.002526678522|5952.73331741
1637625600|2021-11-23|142.246370284|22742095.21|335384508.96|0.002495339392|5883.44134901
1637625600|2021-11-23|140.13433355|21066437.99|330581657.42|0.002474481034|5837.38489172
1637625600|2021-11-23|141.529157286|21999054.33|334139584.14|0.002497067642|5895.38692571
1637625600|2021-11-23|141.275307129|21699128.11|333714031.84|0.002492101769|5886.72816211
1637625600|2021-11-23|141.784418651|21691519.63|335172268.97|0.00247381599|5847.99462644
1637625600|2021-11-23|141.602627761|20327672.3|334963140.01|0.002455425165|5808.34505923
1637712000|2021-11-24|141.182650686|20031008.25|334186534.49|0.00247198623|5851.31747774
1637712000|2021-11-24|139.243504376|21776754.16|329702858.32|0.002454797658|5812.5067167
1637712000|2021-11-24|136.94810412|21765603.49|324588507.62|0.002417227252|5729.20809196
1637712000|2021-11-24|136.940394538|21855188.39|324728263.92|0.002439691684|5785.26772702
1637712000|2021-11-24|135.673286181|22689591.91|321969667.27|0.002400288319|5696.18421707
1637712000|2021-11-24|135.286048788|23022208.55|321281773.11|0.00235788394|5599.58059104
1637798400|2021-11-25|136.018376866|23889790.1|323237743.29|0.002353385489|5592.64881762
1637798400|2021-11-25|135.997151391|22371654.42|323398234.08|0.002373780278|5644.79727808
1637798400|2021-11-25|135.593676583|22063853.65|322491390.21|0.002367427944|5630.61012963
1637798400|2021-11-25|138.661308187|21534190.84|330155625.35|0.002362853994|5626.00734263
1637798400|2021-11-25|140.325958306|23632326.08|334325192.41|0.002376980276|5663.13173787
1637798400|2021-11-25|138.485219774|23029589.74|330188093.75|0.002351030032|5605.52328891
1637884800|2021-11-26|137.808167616|21730000.94|328766740.56|0.002342904464|5589.42969345
1637884800|2021-11-26|137.380943459|21617045.74|327959085.37|0.002376177247|5672.46735231
1637884800|2021-11-26|131.778720613|23824627.5|314794720.93|0.002396020345|5723.64454854
1637884800|2021-11-26|130.995332428|25518867.18|313128753.73|0.002412433785|5766.63588351
1637884800|2021-11-26|134.222646164|22995152.61|320945809.27|0.002468965065|5903.65347048
1637884800|2021-11-26|134.753143976|21918452.21|322493514.97|0.002467980283|5906.41236899
1637971200|2021-11-27|132.699321788|23213532.08|317782629.75|0.002447964495|5862.28011021
1637971200|2021-11-27|135.120980075|23597560.78|323762975|0.002477075874|5935.31407054
1637971200|2021-11-27|135.11746202|21115771.1|323976543.39|0.002453065412|5881.81306107
1637971200|2021-11-27|134.810916519|18573669.26|323403839.32|0.00246074807|5903.19681806
1637971200|2021-11-27|135.427870993|17259505.2|325133607.55|0.002466142935|5920.68636473
1637971200|2021-11-27|134.828581433|16648549.86|323858522.26|0.002484966113|5968.89357338
1638057600|2021-11-28|133.919845376|15309082.38|321973574.17|0.002445810139|5880.28032727
1638057600|2021-11-28|129.816550902|15755238.38|312300455.41|0.002401894576|5778.25219297
1638057600|2021-11-28|130.533919847|15357912.29|314232477.78|0.002397286372|5770.95392144
1638057600|2021-11-28|130.71877744|15027851.87|314879051.23|0.002402376742|5786.91236278
1638057600|2021-11-28|131.640897113|15556982.19|317303269.18|0.002427954942|5852.26975367
1638057600|2021-11-28|137.170762756|21873483.38|330817746.3|0.002494606438|6016.29722794
1638144000|2021-11-29|138.247857047|24156545.04|333606042.09|0.002392249768|5772.74030743
1638144000|2021-11-29|135.891906147|23758772.74|328131255.29|0.002370870587|5724.82029211
1638144000|2021-11-29|136.578480351|24536589.51|330020454.95|0.002385940803|5765.25135778
1638144000|2021-11-29|136.331478882|25622550.18|329569489.36|0.002393000187|5784.86976107
1638144000|2021-11-29|137.93392608|26776143.84|333548371.7|0.002401856254|5808.10874705
1638144000|2021-11-29|139.60086456|22666913.83|337991422.42|0.002401672174|5814.75334578
1638230400|2021-11-30|139.225644423|20755229.84|337284008.64|0.002412008355|5843.26149265
1638230400|2021-11-30|134.640724691|21438409.76|326385138.9|0.002352934802|5703.79395935
1638230400|2021-11-30|134.808623242|21664298.04|326977911.25|0.00236587834|5738.43081607
1638230400|2021-11-30|137.17780338|21855825.54|332804462.41|0.002369810995|5749.3534287
1638230400|2021-11-30|134.395408221|21473075.83|326363793.4|0.002362921632|5738.08344747
1638230400|2021-11-30|137.912108548|20977057.1|334903695.72|0.002396844583|5820.46143276
1638316800|2021-12-01|135.600220537|20855602.48|329685901|0.002352683099|5720.09724018
1638316800|2021-12-01|134.598313436|19569487.6|327522383.24|0.00235443595|5729.12433925
1638316800|2021-12-01|133.682625283|19420048.65|325454361.74|0.002347501065|5715.06176793
1638316800|2021-12-01|132.915728089|18565199.63|323800524.34|0.002328447007|5672.40892107
1638316800|2021-12-01|133.332978583|17461204.58|325037001.87|0.002280157435|5558.53131268
1638316800|2021-12-01|132.12917538|18232078.39|322316703.2|0.002328561965|5680.30802885
1638403200|2021-12-02|131.054588305|18821931.39|319747246.66|0.002300985|5613.94780505
1638403200|2021-12-02|124.208520614|27086673.75|303353227.81|0.00219494082|5360.68201529
1638403200|2021-12-02|126.175325522|27817305.85|308332119.48|0.002212875815|5407.56037174
1638403200|2021-12-02|125.844267849|28767604.81|307666331.24|0.002223723624|5436.59954308
1638403200|2021-12-02|125.265137041|28685131.81|306485208.68|0.002222809019|5438.52904438
1638403200|2021-12-02|127.846511422|27760820.02|313002522.83|0.00224311607|5491.74929456
1638489600|2021-12-03|125.778983724|26877287.51|308115745.27|0.002221094767|5440.92700696
1638489600|2021-12-03|124.924761681|18221284.79|306307395.54|0.002207235467|5411.99789491
1638489600|2021-12-03|125.447714147|16409079.18|307756235.56|0.002214871566|5433.66246275
1638489600|2021-12-03|125.504719944|14953326.02|308092877.17|0.002205484764|5414.0923688
1638489600|2021-12-03|120.329530187|15500252.31|295553993.7|0.002182183823|5359.8908171
1638489600|2021-12-03|120.790241061|16833806.29|296835373.95|0.002258121235|5549.20873846
1638576000|2021-12-04|120.628093475|17358413.44|296683469|0.002270055955|5583.17765084
1638576000|2021-12-04|102.973240515|23833476.08|253421984.65|0.002053327066|5053.33441582
1638576000|2021-12-04|105.277854898|34166660.84|259191025.71|0.002210530518|5442.26203013
1638576000|2021-12-04|104.608455212|35801435.43|257769146.57|0.002220824794|5472.40766217
1638576000|2021-12-04|103.737108585|37472345.53|255739255.53|0.002165352175|5338.16259918
1638576000|2021-12-04|108.525473344|38498770.23|267717691.81|0.00219888882|5424.36186912
1638662400|2021-12-05|104.365984526|38584265.84|257581198.68|0.002124338622|5242.98880655
1638662400|2021-12-05|104.763882248|30812274.94|258782608.5|0.002138596277|5282.65573225
1638662400|2021-12-05|105.756267318|22072353.42|261315064.53|0.002135659114|5277.03854667
1638662400|2021-12-05|104.325592276|21224316.48|257983105.75|0.002112912621|5224.94766867
1638662400|2021-12-05|102.185923597|20201304.36|252775990.79|0.002104303396|5205.38795484
1638662400|2021-12-05|103.641233689|19793950.555|256580974.8|0.002105727645|5213.07623092
1638662400|2021-12-05|103.641233689|19793950.555|256580974.8|0.002104761507|5210.68439499