1562716800|2019-07-10|0.0254733975903|3719263.2388|0|2.095453E-6|0
1562803200|2019-07-11|0.0254543722598|2940744.67659|0|2.240966E-6|0
1562889600|2019-07-12|0.0269405527304|3286885.34915|0|2.280009E-6|0
1562976000|2019-07-13|0.0273580699857|3948448.13326|0|2.401436E-6|0
1563062400|2019-07-14|0.0253984093584|4506201.22162|0|2.47643E-6|0
1563148800|2019-07-15|0.0255087233688|4942980.13717|0|2.341305E-6|0
1563235200|2019-07-16|0.0245604780256|3969989.73906|0|2.591412E-6|0
1563321600|2019-07-17|0.0245407529931|4263844.59083|0|2.531592E-6|0
1563408000|2019-07-18|0.0257861317576|7488152.1735|0|2.417492E-6|0
1563494400|2019-07-19|0.0266963435809|7050240.10497|0|2.535089E-6|0
1563580800|2019-07-20|0.0267413252455|6558421.30756|0|2.483605E-6|0
1563667200|2019-07-21|0.0257549701978|6455481.50632|0|2.429919E-6|0
1563753600|2019-07-22|0.0240228504844|5227271.43719|0|2.322595E-6|0
1563840000|2019-07-23|0.0239690218046|5843556.24789|0|2.420926E-6|0
1563926400|2019-07-24|0.0232266488301|5691612.10521|0|2.367185E-6|0
1564012800|2019-07-25|0.0227008574803|5180693.0009|0|2.290276E-6|0
1564099200|2019-07-26|0.0229794964445|5421409.53775|0|2.328145E-6|0
1564185600|2019-07-27|0.0236686855217|5198756.88806|0|2.497309E-6|0
1564272000|2019-07-28|0.0229400360441|5408667.97141|0|2.401379E-6|0
1564358400|2019-07-29|0.0222184394044|6037421.205|0|2.334079E-6|0
1564444800|2019-07-30|0.0226025549437|6180992.37631|0|2.352614E-6|0
1564531200|2019-07-31|0.0221066207684|6978874.07871|0|2.191893E-6|0
1564617600|2019-08-01|0.0219953727783|6318657.49163|0|2.115007E-6|0
1564704000|2019-08-02|0.021590745394|6132806.43262|0|2.052708E-6|0
1564790400|2019-08-03|0.0205880226422|5674016.96042|0|1.902471E-6|0
1564876800|2019-08-04|0.0212958051905|6018199.03625|0|1.941244E-6|0
1564963200|2019-08-05|0.0223374928624|6408011.85771|0|1.892101E-6|0
1565049600|2019-08-06|0.0261160508523|6780147.64503|0|2.27528E-6|0
1565136000|2019-08-07|0.0228753039113|5579592.87528|0|1.915539E-6|0
1565222400|2019-08-08|0.0232102962867|5051830.68769|0|1.939621E-6|0
1565308800|2019-08-09|0.022648494928|5868313.24565|0|1.909181E-6|0
1565395200|2019-08-10|0.022758202832|5969065.17762|0|2.004417E-6|0
1565481600|2019-08-11|0.022744656313|5298912.89199|0|1.973749E-6|0
1565568000|2019-08-12|0.0226966616521|5039891.51915|0|1.993976E-6|0
1565654400|2019-08-13|0.0220080929889|4730560.2903|0|2.019864E-6|0
1565740800|2019-08-14|0.0216845887628|4706290.5009|0|2.157305E-6|0
1565827200|2019-08-15|0.0228811968774|5363491.29072|0|2.218988E-6|0
1565913600|2019-08-16|0.0235413959219|5641553.22077|0|2.269195E-6|0
1566000000|2019-08-17|0.0270192237842|6468690.08761|0|2.640725E-6|0
1566086400|2019-08-18|0.0275916087391|6365392.48081|0|2.666935E-6|0
1566172800|2019-08-19|0.0258427575589|5957716.33234|0|2.367408E-6|0
1566259200|2019-08-20|0.0244623762724|5668815.85309|0|2.272772E-6|0
1566345600|2019-08-21|0.0222689414092|5413963.66344|0|2.196571E-6|0
1566432000|2019-08-22|0.019722542929|5580436.34743|0|1.946741E-6|0
1566518400|2019-08-23|0.0203717536669|5285844.58535|0|1.957323E-6|0
1566604800|2019-08-24|0.0197052006943|5125683.20615|0|1.939496E-6|0
1566691200|2019-08-25|0.0189814181699|5041303.66426|0|1.872208E-6|0
1566777600|2019-08-26|0.0198577683523|4496276.34193|0|1.914773E-6|0
1566864000|2019-08-27|0.019588948601|4301108.65217|0|1.923219E-6|0
1566950400|2019-08-28|0.0181698055353|3623063.47899|0|1.862725E-6|0
1567036800|2019-08-29|0.0186287795946|4057493.21967|0|1.958821E-6|0
1567123200|2019-08-30|0.0172802429861|4055901.67005|0|1.800368E-6|0
1567209600|2019-08-31|0.0168308758534|3618600.52252|0|1.747634E-6|0
1567296000|2019-09-01|0.0157627287685|3561324.8619|0|1.61537E-6|0
1567382400|2019-09-02|0.0186942417204|5045158.13589|0|1.806772E-6|0
1567468800|2019-09-03|0.0174670234319|3884572.96351|0|1.644181E-6|0
1567555200|2019-09-04|0.0172359559028|4150409.23202|0|1.626879E-6|0
1567641600|2019-09-05|0.0161959755444|3200504.22909|0|1.531457E-6|0
1567728000|2019-09-06|0.0165426813088|3655275.80167|0|1.597817E-6|0
1567814400|2019-09-07|0.0172389688856|4600504.07215|0|1.639113E-6|0
1567900800|2019-09-08|0.0171302897746|3804979.28131|0|1.640632E-6|0
1567987200|2019-09-09|0.0167159893346|3851830.80652|0|1.61742E-6|0
1568073600|2019-09-10|0.0166419337821|3431771.70704|0|1.645114E-6|0
1568160000|2019-09-11|0.016786620443|3464584.52263|0|1.649244E-6|0
1568246400|2019-09-12|0.0167686028749|3600624.45227|0|1.610797E-6|0
1568332800|2019-09-13|0.0180319237834|4458111.99572|0|1.740441E-6|0
1568419200|2019-09-14|0.0185056221702|4149169.94715|0|1.786593E-6|0
1568505600|2019-09-15|0.0186064273576|4225714.07435|0|1.79812E-6|0
1568592000|2019-09-16|0.0178969384224|3889886.1784|0|1.741491E-6|0
1568678400|2019-09-17|0.0181091152451|4107280.57581|0|1.768249E-6|0
1568764800|2019-09-18|0.0171933564626|4284932.75757|0|1.685913E-6|0
1568851200|2019-09-19|0.0172576120201|4192618.26966|0|1.680977E-6|0
1568937600|2019-09-20|0.0167122250897|3867548.69207|0|1.641408E-6|0
1569024000|2019-09-21|0.0173395626122|3766244.89072|0|1.730544E-6|0
1569110400|2019-09-22|0.0172900307089|3684706.71058|0|1.716917E-6|0
1569196800|2019-09-23|0.0168458315296|3897779.1074|0|1.731449E-6|0
1569283200|2019-09-24|0.0150147597346|3565193.08899|0|1.741737E-6|0
1569369600|2019-09-25|0.0149549125774|3789890.35086|0|1.762098E-6|0
1569456000|2019-09-26|0.0143822601392|2384272.52182|0|1.77144E-6|0
1569542400|2019-09-27|0.0148448543152|3076135.8617|0|1.798974E-6|0
1569628800|2019-09-28|0.0145795851135|2314037.98687|0|1.768098E-6|0
1569715200|2019-09-29|0.0148040021135|2401472.04285|0|1.826711E-6|0
1569801600|2019-09-30|0.0154993345933|3319150.97121|0|1.86877E-6|0
1569888000|2019-10-01|0.0151613698075|3337714.88625|0|1.817196E-6|0
1569974400|2019-10-02|0.0151586054756|3897978.05357|0|1.806092E-6|0
1570060800|2019-10-03|0.0149301508096|2485444.96959|0|1.807526E-6|0
1570147200|2019-10-04|0.0144982867071|3193441.28486|0|1.766804E-6|0
1570233600|2019-10-05|0.0146138335829|2306738.30804|0|1.792778E-6|0
1570320000|2019-10-06|0.0144118408455|2524285.5824|0|1.804151E-6|0
1570406400|2019-10-07|0.0149203620053|3313512.52389|14920362.0125|1.809489E-6|1809.48900087
1570492800|2019-10-08|0.014775177904|2758511.06993|14775177.9111|1.795548E-6|1795.54800086
1570579200|2019-10-09|0.0153327313144|3401234.54816|15332731.3218|1.783759E-6|1783.75900086
1570665600|2019-10-10|0.0151519998222|3196363.72465|15151999.8295|1.764636E-6|1764.63600085
1570752000|2019-10-11|0.0148715134287|2736203.86101|14871513.4358|1.787064E-6|1787.06400086
1570838400|2019-10-12|0.0149133281769|2849931.60836|14913328.1841|1.788908E-6|1788.90800086
1570924800|2019-10-13|0.0147325981017|2749644.00045|14732598.1088|1.770531E-6|1770.53100085
1571011200|2019-10-14|0.014738503241|3285722.96691|14738503.2481|1.759887E-6|1759.88700085
1571097600|2019-10-15|0.0143336723327|3390594.93538|14333672.3396|1.746865E-6|1746.86500085
1571184000|2019-10-16|0.014107038649|2864520.38253|14107038.6558|1.752966E-6|1752.96600085
1571270400|2019-10-17|0.013926277399|3047606.85551|13926277.4058|1.718464E-6|1718.46400083
1571356800|2019-10-18|0.0138871328615|3043707.78613|13887132.8682|1.741725E-6|1741.72500084
1571443200|2019-10-19|0.0138279767186|2950420.82856|13827976.7253|1.730972E-6|1730.97200084
1571529600|2019-10-20|0.0140530802182|2894549.44579|14053080.225|1.709188E-6|1709.18800083
1571616000|2019-10-21|0.0139204562324|2762733.4708|13920456.2391|1.688613E-6|1688.61300082
1571702400|2019-10-22|0.0136638564676|2680526.71925|13663856.4742|1.691447E-6|1691.44700082
1571788800|2019-10-23|0.0125619390288|2895117.57367|12561939.0349|1.671655E-6|1671.65500081
1571875200|2019-10-24|0.0123642493682|2791662.64088|12364249.3742|1.649999E-6|1649.9990008
1571961600|2019-10-25|0.0140200294149|3212028.42715|14020029.4217|1.61881E-6|1618.81000078
1572048000|2019-10-26|0.0133182771363|2516706.84567|13318277.1428|1.440597E-6|1440.5970007
1572134400|2019-10-27|0.0133433257772|2378995.42994|13343325.7837|1.396956E-6|1396.95600068
1572220800|2019-10-28|0.0136308672909|2393231.1126|10904695.884|1.472628E-6|1178.10262161
1572307200|2019-10-29|0.0193739784497|33534090.6862|15499185.6752|2.055009E-6|1644.00750925
1572393600|2019-10-30|0.0149659255112|6048584.76689|11972742.6611|1.625719E-6|1300.57544465
1572480000|2019-10-31|0.0154816105862|4884412.30529|12385290.7987|1.68286E-6|1346.28825324
1572566400|2019-11-01|0.0149190153513|4445679.66465|16410916.8937|1.610933E-6|1772.02630078
1572652800|2019-11-02|0.0140906239426|4031984.98942|15499686.3437|1.511105E-6|1662.21550073
1572739200|2019-11-03|0.0155653875406|5182301.83446|17121926.3022|1.685413E-6|1853.95430082
1572825600|2019-11-04|0.0144771095294|4654428.16968|15924820.4894|1.538054E-6|1691.85940075
1572912000|2019-11-05|0.0139691915153|3375391.4278|15366110.6736|1.495226E-6|1644.74860072
1572998400|2019-11-06|0.0140101045196|4549043.0841|15411114.9784|1.496665E-6|1646.33150073
1573084800|2019-11-07|0.0131577623378|6442055.17782|14473538.578|1.419765E-6|1561.74150069
1573171200|2019-11-08|0.0125965137405|3965836.33688|13856165.1207|1.430629E-6|1573.69190069
1573257600|2019-11-09|0.0130206417528|4337318.42702|14322705.9344|1.477338E-6|1625.07180072
1573344000|2019-11-10|0.0129893640855|3134262.15585|14288300.5003|1.434413E-6|1577.8543007
1573430400|2019-11-11|0.0129789085217|3366992.84539|14276799.3802|1.481985E-6|1630.18350072
1573516800|2019-11-12|0.0132985580732|2285868.668|14628413.887|1.508515E-6|1659.36650073
1573603200|2019-11-13|0.0141231687862|6275771.31535|15535485.6717|1.6034E-6|1763.74000078
1573689600|2019-11-14|0.0133967265328|3608936.96757|14736399.1926|1.538422E-6|1692.26420075
1573776000|2019-11-15|0.0131762545382|4620865.02279|14493879.9984|1.551609E-6|1706.76990075
1573862400|2019-11-16|0.0130239971384|3206061.81683|14326396.8586|1.523139E-6|1675.45290074
1573948800|2019-11-17|0.0128336940581|2268158.87727|14117063.4701|1.496122E-6|1645.73420073
1574035200|2019-11-18|0.0122484046711|2159385.67384|13473245.1441|1.474062E-6|1621.46820071
1574121600|2019-11-19|0.0116180484595|2090538.92054|12779853.3111|1.415774E-6|1557.35140069
1574208000|2019-11-20|0.0110755566882|1465752.92042|12183112.3624|1.379742E-6|1517.71620067
1574294400|2019-11-21|0.0103593917908|1221209.72771|11395330.9749|1.355453E-6|1490.99830066
1574380800|2019-11-22|0.00932560231902|1555811.51779|10258162.5554|1.278079E-6|1405.88690062
1574467200|2019-11-23|0.00983397803874|1089964.19989|10817375.8474|1.329312E-6|1462.24320064
1574553600|2019-11-24|0.00918863579328|785138.348424|10107499.3771|1.303738E-6|1434.11180063
1574640000|2019-11-25|0.0088036162043|833921.054389|9683977.829|1.231941E-6|1355.1351006
1574726400|2019-11-26|0.00937428130852|565857.840166|10311709.4439|1.29867E-6|1428.53700063
1574812800|2019-11-27|0.00934873049169|615389.60629|10283603.5454|1.241257E-6|1365.3827006
1574899200|2019-11-28|0.00925581313631|550635.982551|10181394.4544|1.240209E-6|1364.2299006
1574985600|2019-11-29|0.010055218376|467075.905514|11060740.2185|1.295568E-6|1425.12480063
1575072000|2019-11-30|0.00988533906732|678014.578947|12850940.7923|1.305921E-6|1697.69730063
1575158400|2019-12-01|0.00954076974009|620986.479887|12403000.6667|1.285075E-6|1670.59750062
1575244800|2019-12-02|0.00959653168053|596783.488712|12475491.1893|1.310646E-6|1703.83980064
1575331200|2019-12-03|0.0094051016878|788859.319274|12226632.1987|1.284824E-6|1670.27120062
1575417600|2019-12-04|0.00871005919667|2789286.36466|11323076.9599|1.20105E-6|1561.36500058
1575504000|2019-12-05|0.009654612646|1146289.80604|12550996.4445|1.296216E-6|1685.08080063
1575590400|2019-12-06|0.0102471408601|940087.352057|13321283.1231|1.357777E-6|1765.11010066
1575676800|2019-12-07|0.0102411550419|1032586.53458|13313501.5594|1.355325E-6|1761.92250066
1575763200|2019-12-08|0.00984591539454|956705.627321|12799690.0177|1.301622E-6|1692.10860063
1575849600|2019-12-09|0.0100147144276|1052750.42473|13019128.7607|1.353175E-6|1759.12750066
1575936000|2019-12-10|0.00993504477868|962756.512752|12915558.2171|1.365057E-6|1774.57410066
1576022400|2019-12-11|0.0100800986727|726865.503839|13104128.2794|1.396633E-6|1815.62290068
1576108800|2019-12-12|0.00999712002175|737119.732749|12996256.0331|1.38022E-6|1794.28600067
1576195200|2019-12-13|0.0100829656649|692353.638316|13107855.3693|1.386988E-6|1803.08440067
1576281600|2019-12-14|0.00940063342548|821879.711406|12220823.4577|1.319448E-6|1715.28240064
1576368000|2019-12-15|0.00983571082162|690556.967125|12786424.0729|1.375181E-6|1787.73530067
1576454400|2019-12-16|0.00975942432743|730892.119385|12687251.6304|1.407782E-6|1830.11660068
1576540800|2019-12-17|0.00958706840265|591317.737811|12463188.9281|1.443724E-6|1876.8412007
1576627200|2019-12-18|0.00987483743984|577239.906441|12837288.6766|1.35703E-6|1764.13900066
1576713600|2019-12-19|0.00976895787574|353690.82733|12699645.2432|1.356264E-6|1763.14320066
1576800000|2019-12-20|0.00973900251567|296597.742108|12660703.2751|1.349113E-6|1753.84690065
1576886400|2019-12-21|0.010141768743|331123.665756|13184299.3708|1.410311E-6|1833.40430068
1576972800|2019-12-22|0.00999460147422|267133.688728|12992981.9213|1.330558E-6|1729.72540065
1577059200|2019-12-23|0.00966087693541|426910.480934|12559140.0207|1.313399E-6|1707.41870064
1577145600|2019-12-24|0.00785705944515|791971.289249|10214177.2825|1.072998E-6|1394.89740052
1577232000|2019-12-25|0.00762813255447|376629.45842|9916572.32451|1.048518E-6|1363.07340051
1577318400|2019-12-26|0.00744387193|345396.306711|9677033.51261|1.028306E-6|1336.7978005
1577404800|2019-12-27|0.00761063752845|365351.404876|9893828.79067|1.043971E-6|1357.16230051
1577491200|2019-12-28|0.00839980068584|937620.03689|10919740.8957|1.147829E-6|1492.17770056
1577577600|2019-12-29|0.00874785576942|552921.419569|11372212.5045|1.178535E-6|1532.09550057
1577664000|2019-12-30|0.00969443289759|562958.160177|12602762.7716|1.32928E-6|1728.06400064
1577750400|2019-12-31|0.00945804295309|532877.47098|12295455.8436|1.314786E-6|1709.22180064
1577836800|2020-01-01|0.00961259741646|422572.333496|14418896.1294|1.335051E-6|2002.57650065
1577923200|2020-01-02|0.00886933549581|541356.012631|13304003.248|1.269683E-6|1904.52450062
1578009600|2020-01-03|0.00966392470674|455754.014053|14495887.0648|1.315735E-6|1973.60250064
1578096000|2020-01-04|0.00944273259798|415351.133086|14164098.9015|1.27421E-6|1911.31500062
1578182400|2020-01-05|0.00930555199434|343503.695535|13958327.996|1.255587E-6|1883.38050061
1578268800|2020-01-06|0.00978869906432|480804.659157|14683048.6012|1.259933E-6|1889.89950061
1578355200|2020-01-07|0.00961376634182|473544.355131|14420649.5174|1.177625E-6|1766.43750057
1578441600|2020-01-08|0.00919373974552|463157.412399|13795206.4926|1.137858E-6|1707.35592955
1578528000|2020-01-09|0.00971933425292|407687.673104|14583861.0512|1.233563E-6|1850.9612821
1578614400|2020-01-10|0.00968927760789|437040.258032|14538761.0553|1.186459E-6|1780.28173008
1578700800|2020-01-11|0.00943475752396|357310.321742|14156853.6693|1.173837E-6|1761.34241907
1578787200|2020-01-12|0.00965111312342|269334.685836|14481495.2464|1.178043E-6|1767.65352207
1578873600|2020-01-13|0.00995022217099|367209.96354|14930308.3724|1.221756E-6|1833.24487859
1578960000|2020-01-14|0.00944888838828|567423.593745|14178057.0312|1.07036E-6|1606.07518052
1579046400|2020-01-15|0.0093105979666|420268.937184|13970552.2534|1.05718E-6|1586.29859051
1579132800|2020-01-16|0.00966172763981|320974.256042|14497422.3282|1.107515E-6|1661.82625804
1579219200|2020-01-17|0.00964680178761|426371.446261|14475026.087|1.080385E-6|1621.11769302
1579305600|2020-01-18|0.00956340635994|407111.639855|14349891.2477|1.069396E-6|1604.62869852
1579392000|2020-01-19|0.00971307098704|418101.862025|14574463.0208|1.115644E-6|1674.02382254
1579478400|2020-01-20|0.00979734733642|379519.040963|14700919.683|1.131641E-6|1698.02732105
1579564800|2020-01-21|0.00951821606126|355719.680438|14282083.2045|1.088307E-6|1633.00465403
1579651200|2020-01-22|0.0096605418435|271355.200906|14495643.0409|1.112853E-6|1669.83592704
1579737600|2020-01-23|0.00948176765266|496460.999838|14227392.3674|1.127907E-6|1692.42445405
1579824000|2020-01-24|0.00983310937006|475991.598907|14754580.6145|1.164311E-6|1747.04865606
1579910400|2020-01-25|0.00992401999565|273682.224489|14890992.0083|1.18597E-6|1779.54798557
1579996800|2020-01-26|0.00947772828857|319625.100558|14221331.3016|1.102468E-6|1654.25323453
1580083200|2020-01-27|0.0096904189516|365919.218077|14540473.6416|1.087611E-6|1631.96030603
1580169600|2020-01-28|0.00969429362243|363362.210242|14546287.5852|1.035871E-6|1554.324436
1580256000|2020-01-29|0.00980275781959|313664.136825|14709038.113|1.052179E-6|1578.79459001
1580342400|2020-01-30|0.00964644482883|359465.354836|14474490.4703|1.014455E-6|1522.18972799
1580428800|2020-01-31|0.00975642114896|2502665.81859|14639509.9387|1.043408E-6|1565.63370451
1580515200|2020-02-01|0.00992588541803|752069.117752|14893791.0746|1.056746E-6|1585.64737351
1580601600|2020-02-02|0.00998343359469|492490.589311|14980142.1137|1.068391E-6|1603.12069602
1580688000|2020-02-03|0.0099170259747|337650.794502|16863902.6748|1.06709E-6|1814.58654552
1580774400|2020-02-04|0.00973352963407|808336.094333|16551867.1475|1.060186E-6|1802.84629351
1580860800|2020-02-05|0.00996139313022|535858.424811|16939349.0228|1.036196E-6|1762.0512985
1580947200|2020-02-06|0.009844711104|569829.013378|16740931.2371|1.01181E-6|1720.58290549
1581033600|2020-02-07|0.0109896047011|1134089.31701|18687822.7995|1.121853E-6|1907.71102704
1581120000|2020-02-08|0.011121999536|784861.674642|18912960.2164|1.127406E-6|1917.15390355
1581206400|2020-02-09|0.0106458088059|624811.357581|18103197.8796|1.052303E-6|1789.44125201
1581292800|2020-02-10|0.0100549709275|462674.720195|17098478.0671|1.020125E-6|1734.72256299
1581379200|2020-02-11|0.0101790797331|464950.206881|17309525.0911|9.97144E-7|1695.64337248
1581465600|2020-02-12|0.0104313003322|649656.196456|17738426.22|1.010192E-6|1717.83149649
1581552000|2020-02-13|0.0101112183599|551311.418346|17194126.8259|9.899E-7|1683.32495048
1581638400|2020-02-14|0.0100519583023|336454.267662|17093355.0979|9.74772E-7|1657.59978647
1581724800|2020-02-15|0.00978026931607|455077.569757|16631347.9767|9.88962E-7|1681.72988148
1581811200|2020-02-16|0.0103389443775|665581.016282|17581374.919|1.040718E-6|1769.7409595
1581897600|2020-02-17|0.0100392320019|608651.290033|17071714.0241|1.036025E-6|1761.760513
1581984000|2020-02-18|0.0101135054327|373954.969685|17198015.9932|9.97191E-7|1695.72329598
1582070400|2020-02-19|0.0099596465556|392386.580143|16936378.9726|1.033868E-6|1758.0925345
1582156800|2020-02-20|0.00991626550186|437415.147989|16862609.4907|1.032033E-6|1754.972117
1582243200|2020-02-21|0.0100750728588|382268.902062|17132661.4013|1.040121E-6|1768.725761
1582329600|2020-02-22|0.0100899852981|282806.09779|17158020.0043|1.044168E-6|1775.60768451
1582416000|2020-02-23|0.0101482520034|376626.749687|17257102.5367|1.022544E-6|1738.8360725
1582502400|2020-02-24|0.0100027786657|340067.567723|17009725.1259|1.036539E-6|1762.63457
1582588800|2020-02-25|0.0097025881407|399350.727069|16499251.138|1.038631E-6|1766.192016
1582675200|2020-02-26|0.00992114009006|613193.747607|16870898.728|1.124779E-6|1912.68669005
1582761600|2020-02-27|0.00992846323374|366390.542747|16883351.7338|1.130226E-6|1921.94931355
1582848000|2020-02-28|0.00994598338409|398752.768537|16913144.7495|1.146847E-6|1950.21332406
1582934400|2020-02-29|0.00998810423147|276309.734128|16984771.2505|1.161474E-6|1975.08653756
1583020800|2020-03-01|0.00993928397171|379727.931474|16901752.3987|1.160799E-6|1973.93870006
1583107200|2020-03-02|0.00991710203148|586779.549231|16864032.0093|1.118091E-6|1901.31374604
1583193600|2020-03-03|0.0099980095133|297961.211718|17001615.1822|1.137716E-6|1934.68605855
1583280000|2020-03-04|0.00995557606969|403323.332961|16929457.1113|1.137098E-6|1933.63514955
1583366400|2020-03-05|0.0100193693719|305107.930775|19041811.4962|1.103605E-6|2097.40130304
1583452800|2020-03-06|0.00999353481509|275044.697487|18992712.9209|1.095477E-6|2081.95403903
1583539200|2020-03-07|0.0100671464212|359617.255923|19132611.7784|1.129876E-6|2147.32933855
1583625600|2020-03-08|0.00986560121751|496616.131618|18749575.1187|1.216756E-6|2312.44477859
1583712000|2020-03-09|0.0102328371656|758986.341972|19447507.0382|1.291431E-6|2454.36461613
1583798400|2020-03-10|0.0105653666282|566485.501903|20079479.282|1.335743E-6|2538.57957215
1583884800|2020-03-11|0.010936172259|643763.868111|20784195.3835|1.382326E-6|2627.11056367
1583971200|2020-03-12|0.00847537120634|1613728.71905|16107442.9818|1.705036E-6|3240.42091883
1584057600|2020-03-13|0.00919002213971|953424.17058|17465637.081|1.65178E-6|3139.2078908
1584144000|2020-03-14|0.00853042124325|340318.730879|16212065.5769|1.64035E-6|3117.4851758
1584230400|2020-03-15|0.00885424809477|330128.029952|16827498.5084|1.642012E-6|3120.6438068
1584316800|2020-03-16|0.00798866133078|294441.043837|15182450.863|1.593119E-6|3027.72266027
1584403200|2020-03-17|0.00852251985241|1231885.08571|16197048.9836|1.630908E-6|3099.54065479
1584489600|2020-03-18|0.00856667456597|1853600.69595|16280965.0168|1.635349E-6|3107.98077529
1584576000|2020-03-19|0.00968998005021|2307540.45999|18415807.0901|1.565123E-6|2974.51626226
1584662400|2020-03-20|0.00954666481918|2485918.90779|18143436.4935|1.540088E-6|2926.93724475
1584748800|2020-03-21|0.00940542948739|2083620.74837|17875018.7453|1.520667E-6|2890.02763424
1584835200|2020-03-22|0.00902521874777|1780835.00238|17152428.2345|1.547997E-6|2941.96829925
1584921600|2020-03-23|0.00978997328097|2241994.30195|18605844.2252|1.525794E-6|2899.77149774
1585008000|2020-03-24|0.0101517280709|2507868.28224|19293359.2037|1.507353E-6|2864.72437723
1585094400|2020-03-25|0.0100182933658|2600791.39128|19039766.5466|1.499506E-6|2849.81115373
1585180800|2020-03-26|0.009738848692|70862.3383249|18508681.9439|1.450001E-6|2755.7269012
1585267200|2020-03-27|0.00969188366087|69559.6705943|18419424.9022|1.498019E-6|2846.98511023
1585353600|2020-03-28|0.00919452469623|1944562.48447|17474194.1896|1.472964E-6|2799.36808271
1585440000|2020-03-29|0.00885147412608|1676581.18896|16822226.5809|1.494666E-6|2840.61273372
1585526400|2020-03-30|0.00947350648385|1689109.54677|18004399.0771|1.473365E-6|2800.13018321
1585612800|2020-03-31|0.00948194256877|1961133.28271|18020431.8565|1.472661E-6|2798.79223121
1585699200|2020-04-01|0.00980709468277|2073213.06815|20599802.3859|1.484399E-6|3117.98010022
1585785600|2020-04-02|0.00969508381921|2168264.33|20364523.567|1.427086E-6|2997.59414369
1585872000|2020-04-03|0.00978372556473|2655911.97442|20550715.5535|1.453017E-6|3052.0622092
1585958400|2020-04-04|0.00979892420364|2529392.5885|20582640.2945|1.426849E-6|2997.09632519
1586044800|2020-04-05|0.0098978433729|2482948.37196|20790420.0096|1.457466E-6|3061.40733371
1586131200|2020-04-06|0.0100410881819|1601205.23743|21091305.7309|1.380829E-6|2900.43131517
1586217600|2020-04-07|0.00993387067631|1673876.60123|20866095.3604|1.384239E-6|2907.59402017
1586304000|2020-04-08|0.0103403766268|2005563.92975|21719961.1096|1.409904E-6|2961.50335268
1586390400|2020-04-09|0.0108327375998|3015447.01582|22754165.3336|1.483512E-6|3116.11695672
1586476800|2020-04-10|0.00988893815208|1716561.94642|20771714.5932|1.440383E-6|3025.5244922
1586563200|2020-04-11|0.00979788808003|1236544.7288|20580463.9169|1.428455E-6|3000.46972819
1586649600|2020-04-12|0.00992418860459|1273218.77526|20845758.1688|1.42362E-6|2990.31381069
1586736000|2020-04-13|0.00964112457571|1376784.5075|20251182.176|1.408484E-6|2958.52064268
1586822400|2020-04-14|0.0100428482802|1307420.03765|21095002.8174|1.467732E-6|3082.97106671
1586908800|2020-04-15|0.00966969425473|1629562.78199|20311192.7867|1.455817E-6|3057.94360921
1586995200|2020-04-16|0.00996632764243|1923884.4691|20934271.2178|1.400394E-6|2941.52759768
1587081600|2020-04-17|0.0100348550503|1498981.19761|21078213.038|1.41412E-6|2970.35906069
1587168000|2020-04-18|0.0100690617216|1560739.41979|21150064.1511|1.387369E-6|2914.16858517
1587254400|2020-04-19|0.010064625707|1236751.21453|21140746.3024|1.399921E-6|2940.53406118
1587340800|2020-04-20|0.00987597066175|1536575.40339|20744476.3798|1.435052E-6|3014.3267267
1587427200|2020-04-21|0.00980763619095|1570465.72678|20600939.8238|1.425461E-6|2994.18083119
1587513600|2020-04-22|0.00988934877989|1295979.11151|20772577.117|1.389498E-6|2918.64054967
1587600000|2020-04-23|0.00993698550257|1709189.20109|20872638.053|1.337463E-6|2809.34103215
1587686400|2020-04-24|0.010012672801|1599073.37006|21031619.2234|1.326024E-6|2785.31341264
1587772800|2020-04-25|0.00996155019641|1532941.82408|20924236.1924|1.315936E-6|2764.12356864
1587859200|2020-04-26|0.010008787391|1320888.451|21023457.9196|1.30325E-6|2737.47662563
1587945600|2020-04-27|0.0100744005537|1305204.66833|21161278.3679|1.292319E-6|2714.51606013
1588032000|2020-04-28|0.0100991035518|1455099.42465|21213167.0155|1.293586E-6|2717.17739363
1588118400|2020-04-29|0.00995706729381|2316714.51753|20914819.8555|1.131352E-6|2376.40487655
1588204800|2020-04-30|0.00995043398939|2532603.4912|20900886.5995|1.149203E-6|2413.90090206
1588291200|2020-05-01|0.0101076808226|1107915.28385|23252719.7373|1.140208E-6|2623.04850455
1588377600|2020-05-02|0.0100704084195|944352.737326|23166974.5739|1.120354E-6|2577.37437754
1588464000|2020-05-03|0.0099799431741|1046483.94211|22958859.2769|1.121661E-6|2580.38113104
1588550400|2020-05-04|0.0100644357823|1628110.04689|23153234.5221|1.12923E-6|2597.79361555
1588636800|2020-05-05|0.00985441621383|1438345.09172|22670084.5047|1.094562E-6|2518.03988153
1588723200|2020-05-06|0.00996880790372|1486565.12237|22933242.5873|1.075527E-6|2474.24986402
1588809600|2020-05-07|0.0100658406562|1925806.27326|23156466.4345|1.011488E-6|2326.92814449
1588896000|2020-05-08|0.0100877659795|1655059.26136|23206905.6407|1.024902E-6|2357.7870515
1588982400|2020-05-09|0.00992263258874|1646435.54015|22827016.2752|1.034265E-6|2379.326633
1589068800|2020-05-10|0.00991342082227|1601408.92634|22805824.6064|1.13213E-6|2604.46506555
1589155200|2020-05-11|0.0097885921338|1979441.4162|22518656.2086|1.137971E-6|2617.90228605
1589241600|2020-05-12|0.0100439040652|1508755.28289|23106001.3069|1.140772E-6|2624.34598655
1589328000|2020-05-13|0.0100362994522|1773924.67318|23088506.8947|1.082666E-6|2490.67313352
1589414400|2020-05-14|0.00989380721892|1821453.1711|22760703.5119|1.016447E-6|2338.33632399
1589500800|2020-05-15|0.00991249481769|1654069.45412|22803694.3329|1.062638E-6|2444.59871952
1589587200|2020-05-16|0.00991316312714|1558711.10301|22805231.7788|1.057177E-6|2432.03568901
1589673600|2020-05-17|0.0100091696672|1557005.538|23026094.8242|1.034995E-6|2381.005998
1589760000|2020-05-18|0.0100459302007|1733374.88796|23110662.4316|1.032833E-6|2376.032317
1589846400|2020-05-19|0.00997835839355|1538528.77222|22955213.4892|1.025626E-6|2359.4526135
1589932800|2020-05-20|0.00988326344055|1342646.86668|22736447.5498|1.037833E-6|2387.534817
1590019200|2020-05-21|0.00995142301288|1924185.69543|22893248.646|1.095759E-6|2520.79358003
1590105600|2020-05-22|0.0099696627193|1500748.56135|22935209.0906|1.085715E-6|2497.68735803
1590192000|2020-05-23|0.0100100009237|1192340.07018|23028007.1298|1.086946E-6|2500.51927353
1590278400|2020-05-24|0.00999293876262|1481343.16523|22988755.6283|1.136806E-6|2615.22220355
1590364800|2020-05-25|0.0099775675317|1544711.48516|22953394.1115|1.120202E-6|2577.02470154
1590451200|2020-05-26|0.0109115490159|2858725.08032|25102018.5164|1.235029E-6|2841.1842151
1590537600|2020-05-27|0.0100680854098|2781792.60028|23161630.4901|1.09662E-6|2522.77431053
1590624000|2020-05-28|0.00999075190767|1953361.70342|22983724.7684|1.048815E-6|2412.79890801
1590710400|2020-05-29|0.0100349087105|1569465.8326|23085307.4934|1.063119E-6|2445.70526002
1590796800|2020-05-30|0.00991339837092|1322844.97367|22805772.9571|1.021956E-6|2351.0097785
1590883200|2020-05-31|0.0100488885872|1610546.72833|23117468.1997|1.062131E-6|2443.43236601
1590969600|2020-06-01|0.0102097172497|1505339.97549|23487454.5379|1.004175E-6|2310.10458799
1591056000|2020-06-02|0.00982546604547|2162023.59585|22603484.6424|1.031025E-6|2371.873013
1591142400|2020-06-03|0.00995207314104|1293285.58271|22894744.2658|1.030585E-6|2370.860793
1591228800|2020-06-04|0.00982254917717|1314506.43027|22596774.3868|1.002236E-6|2305.64391849
1591315200|2020-06-05|0.00987174866673|1431815.88689|22709957.8126|1.021335E-6|2349.581168
1591401600|2020-06-06|0.00983563593958|1218168.5163|22626880.4838|1.018848E-6|2343.85982449
1591488000|2020-06-07|0.00981814255322|1170826.85959|22586636.9484|1.006076E-6|2314.47783849
1591574400|2020-06-08|0.00976579477246|1411259.01355|22466210.8788|9.99417E-7|2299.15880898
1591660800|2020-06-09|0.00987250362365|1576225.28175|22711694.591|1.007841E-6|2318.53822099
1591747200|2020-06-10|0.00989660971985|1596268.99992|22767150.6653|1.002686E-6|2306.67914349
1591833600|2020-06-11|0.00970341112097|2062108.87486|22322697.2885|1.04094E-6|2394.6824705
1591920000|2020-06-12|0.00987578973903|2185954.87036|22719254.2994|1.041657E-6|2396.33192901
1592006400|2020-06-13|0.00982813825209|1458699.65582|22609632.0537|1.03724E-6|2386.1706205
1592092800|2020-06-14|0.00992801959175|1420520.62053|22839409.0756|1.057659E-6|2433.14453001
1592179200|2020-06-15|0.00980305717582|2088015.50301|22551933.0377|1.037283E-6|2386.269542
1592265600|2020-06-16|0.00982932329091|1867557.26391|22612358.2355|1.030541E-6|2370.759571
1592352000|2020-06-17|0.00985130342008|1579868.53584|22662923.5227|1.039139E-6|2390.53927
1592438400|2020-06-18|0.00984334036699|1558681.54385|22644604.519|1.045846E-6|2405.96872351
1592524800|2020-06-19|0.00986050610039|1886797.44002|22684094.2887|1.061637E-6|2442.29591901
1592611200|2020-06-20|0.00989387318015|2262735.01424|22760855.2557|1.060171E-6|2438.92338601
1592697600|2020-06-21|0.0100081265225|2111302.34418|23023695.0699|1.075723E-6|2474.70076202
1592784000|2020-06-22|0.0100404873048|2124411.38853|23098141.0496|1.040603E-6|2393.907202
1592870400|2020-06-23|0.0100019924408|1906961.69562|23009583.6149|1.038665E-6|2389.448833
1592956800|2020-06-24|0.00982558534214|1887473.28219|22603759.0844|1.054971E-6|2426.96078601
1593043200|2020-06-25|0.00975845653584|1730131.26949|22449329.2654|1.053282E-6|2423.07524151
1593129600|2020-06-26|0.00966403625812|1744462.03469|22232115.4165|1.05469E-6|2426.31434551
1593216000|2020-06-27|0.00991988465223|2663021.15594|22820694.6473|1.096678E-6|2522.90773953
1593302400|2020-06-28|0.0100806689987|2364957.10744|23190579.0364|1.102486E-6|2536.26904353
1593388800|2020-06-29|0.00971072199444|2274045.39456|22339515.9529|1.056564E-6|2430.62548251
1593475200|2020-06-30|0.00970096197404|2833889.40178|25227351.6182|1.061607E-6|2760.70900401
1593561600|2020-07-01|0.00966373847476|2047464.48407|25130551.9083|1.047182E-6|2723.19679151
1593648000|2020-07-02|0.00974502914405|454793.597017|25341948.2938|1.068135E-6|2777.68506802
1593734400|2020-07-03|0.0099305989519|1257175.36767|25824522.5792|1.092799E-6|2841.82380003
1593820800|2020-07-04|0.00981269946716|1106964.66193|25517924.9691|1.074483E-6|2794.19304202
1593907200|2020-07-05|0.00980084193676|1134712.37072|25487089.4613|1.080108E-6|2808.82085452
1593993600|2020-07-06|0.00967841031099|1884769.9299|25168706.0184|1.032311E-6|2684.524756
1594080000|2020-07-07|0.00984129762419|1376895.424|25592294.4765|1.063662E-6|2766.05303152
1594166400|2020-07-08|0.00991423864137|1912226.80682|25781977.5917|1.051537E-6|2734.52196901
1594252800|2020-07-09|0.00987347738354|2073435.221|25675977.9407|1.064185E-6|2767.41309302
1594339200|2020-07-10|0.00984461988861|1864089.52852|25600934.0251|1.060979E-6|2759.07589001
1594425600|2020-07-11|0.00990825861726|1379866.51122|25766426.539|1.072282E-6|2788.46934152
1594512000|2020-07-12|0.00979213975013|1085204.32198|25464459.425|1.055586E-6|2745.05139351
1594598400|2020-07-13|0.00992502500022|1787404.13673|25810027.5179|1.073717E-6|2792.20105902
1594684800|2020-07-14|0.00987388610705|1595742.15529|25677040.8262|1.068231E-6|2777.93471602
1594771200|2020-07-15|0.00977087252711|1814772.62225|25409154.0115|1.062879E-6|2764.01684002
1594857600|2020-07-16|0.00981494144131|1540216.98104|25523755.2229|1.074759E-6|2794.91078002
1594944000|2020-07-17|0.00983503765678|1417623.94537|25576015.4312|1.074704E-6|2794.76775252
1595030400|2020-07-18|0.00976087221527|1259285.92496|25383148.2005|1.065709E-6|2771.37625502
1595116800|2020-07-19|0.00984474040868|1439622.26869|25601247.4375|1.071733E-6|2787.04166702
1595203200|2020-07-20|0.0116633256522|7457150.97871|30330478.3642|1.272701E-6|3309.65895112
1595289600|2020-07-21|0.0116032098554|4060315.43228|30174147.2346|1.237691E-6|3218.6154461
1595376000|2020-07-22|0.0111076451806|2639687.89681|28885431.2975|1.166112E-6|3032.47425657
1595462400|2020-07-23|0.010407512558|3403663.47428|27064736.4121|1.086258E-6|2824.81392953
1595548800|2020-07-24|0.01065165105|2864104.97875|27699618.5607|1.116889E-6|2904.46984504
1595635200|2020-07-25|0.0103010336515|2559802.29371|26787838.0157|1.064474E-6|2768.16463752
1595721600|2020-07-26|0.0100884774154|2726043.5854|26235085.5236|1.018507E-6|2648.62745399
1595808000|2020-07-27|0.0100586941072|3389582.81693|26157634.0307|9.15186E-7|2379.94119344
1595894400|2020-07-28|0.010272212444|2571506.12496|26712888.4656|9.41297E-7|2447.84284896
1595980800|2020-07-29|0.0103350957496|2493165.77111|26876416.5018|9.3105E-7|2421.19552545
1596067200|2020-07-30|0.0105837513952|2266602.92597|27523045.5083|9.52529E-7|2477.05166496
1596153600|2020-07-31|0.0103064225337|2684300.40246|27832494.0573|9.10183E-7|2457.94919194
1596240000|2020-08-01|0.0102733839819|2897429.01077|27743273.4481|8.73617E-7|2359.20270892
1596326400|2020-08-02|0.0102449974344|2877150.02575|27666615.5766|9.26846E-7|2502.94762345
1596412800|2020-08-03|0.0102539813001|2371678.73602|27690876.5059|9.11761E-7|2462.21058094
1596499200|2020-08-04|0.0101708866782|1890942.05713|27466479.4794|9.07637E-7|2451.07371894
1596585600|2020-08-05|0.0101412057914|2377087.78372|27386326.2446|8.633E-7|2331.34165042
1596672000|2020-08-06|0.0100569819205|2140499.49538|27158879.6812|8.5375E-7|2305.55187541
1596758400|2020-08-07|0.0100939624737|3359053.55694|27258745.6651|8.70059E-7|2349.59432992
1596844800|2020-08-08|0.0101302632271|2377950.89876|27356775.8497|8.61853E-7|2327.43402692
1596931200|2020-08-09|0.0103069939592|2281453.43199|27834037.1918|8.8277E-7|2383.92038543
1597017600|2020-08-10|0.0113759890238|5176467.22409|30720858.3643|9.57727E-7|2586.34176396
1597104000|2020-08-11|0.0112280009194|2962634.00632|30321216.4883|9.84004E-7|2657.30280248
1597190400|2020-08-12|0.0113488593574|2458969.64538|30647594.7002|9.79622E-7|2645.46921147
1597276800|2020-08-13|0.0110241227206|1295036.25115|29770643.4123|9.35505E-7|2526.33125295
1597363200|2020-08-14|0.0113114751552|584581.226886|30546638.6621|9.61135E-7|2595.54506797
1597449600|2020-08-15|0.0114985589021|501665.836901|31051858.3207|9.69059E-7|2616.94382997
1597536000|2020-08-16|0.0114219658016|338122.517844|30845018.6528|9.6041E-7|2593.58720547
1597622400|2020-08-17|0.0113067386111|721146.098441|30533847.6248|9.22668E-7|2491.66493445
1597708800|2020-08-18|0.0105927863147|692091.541168|28605819.448|8.83378E-7|2385.56228943
1597795200|2020-08-19|0.0104743909169|803580.098163|28286092.6762|8.9081E-7|2405.63240543
1597881600|2020-08-20|0.0106263134725|484223.194744|28696359.5376|8.94593E-7|2415.84839693
1597968000|2020-08-21|0.0111907914904|4329955.89727|30220732.4253|9.65348E-7|2606.92227447
1598054400|2020-08-22|0.0106039592815|1547493.72815|28635992.0448|9.07731E-7|2451.32756594
1598140800|2020-08-23|0.0104427786757|607913.731235|28200723.8188|8.95235E-7|2417.58211793
1598227200|2020-08-24|0.0104160150114|585494.701731|28128448.5433|8.84618E-7|2388.91090943
1598313600|2020-08-25|0.0101428645818|726203.814886|27390805.8081|8.92376E-7|2409.86138843
1598400000|2020-08-26|0.0101584609536|514271.877734|27432923.8101|8.84239E-7|2387.88741993
1598486400|2020-08-27|0.0103481249882|593814.353259|27945111.5357|9.13871E-7|2467.90863594
1598572800|2020-08-28|0.0102694702571|479040.761824|27732704.4343|8.89709E-7|2402.65915493
1598659200|2020-08-29|0.0101675020955|541006.890006|27457339.4138|8.83603E-7|2386.16990193
1598745600|2020-08-30|0.0101891742788|466490.830175|27515865.1448|8.70014E-7|2349.47280742
1598832000|2020-08-31|0.0101667924011|713572.795397|28472102.1242|8.70383E-7|2437.50759192
1598918400|2020-09-01|0.0103125463032|1386772.8992|28880285.9271|8.61498E-7|2412.62514942
1599004800|2020-09-02|0.00975260616003|848766.008907|27312173.5559|8.5444E-7|2392.85922041
1599091200|2020-09-03|0.0084837978139|738136.941153|23758875.7819|8.28068E-7|2319.0044344
1599177600|2020-09-04|0.00898162860981|697314.396941|25153050.9261|8.54432E-7|2392.83681641
1599264000|2020-09-05|0.00842045977113|445118.515738|23581497.5931|8.28006E-7|2318.8308034
1599350400|2020-09-06|0.0087308918573|338952.165745|24450862.6506|8.49279E-7|2378.40583991
1599436800|2020-09-07|0.00871007368283|382281.990895|24392561.353|8.39965E-7|2352.32198291
1599523200|2020-09-08|0.00838192368689|329930.995172|23473577.2892|8.27312E-7|2316.8872564
1599609600|2020-09-09|0.00847080417941|470019.029546|23722487.1085|8.27037E-7|2316.1171189
1599696000|2020-09-10|0.00844970841503|503637.446442|23663408.4204|8.15362E-7|2283.4212814
1599782400|2020-09-11|0.00828734996259|536989.064362|23208723.5743|7.9679E-7|2231.41039539
1599868800|2020-09-12|0.0084500277676|368293.091091|23664302.7673|8.09221E-7|2266.22341089
1599955200|2020-09-13|0.00850914288408|629090.253359|23829854.651|8.24229E-7|2308.2533149
1600041600|2020-09-14|0.00845647298239|468760.173634|23682352.5913|7.91743E-7|2217.27627188
1600128000|2020-09-15|0.00822345608992|476279.379366|23029788.7838|7.61646E-7|2132.98962337
1600214400|2020-09-16|0.00824712187729|407055.876827|23096064.8213|7.51453E-7|2104.44412686
1600300800|2020-09-17|0.00869761402954|724975.333252|24357668.0939|7.94376E-7|2224.64998839
1600387200|2020-09-18|0.00874810985483|581442.522049|24499081.6527|7.99309E-7|2238.46485489
1600473600|2020-09-19|0.00879487206789|406269.65382|24630039.2304|7.92735E-7|2220.05436788
1600560000|2020-09-20|0.00917166031441|624346.567078|25685234.715|8.38493E-7|2348.19964691
1600646400|2020-09-21|0.0089273876202|996532.291052|25001149.0347|8.53294E-7|2389.64984741
1600732800|2020-09-22|0.00973278742022|658360.645654|27256671.175|9.23549E-7|2586.39897495
1600819200|2020-09-23|0.00936156|621232.831182|26217041.4373|9.13663E-7|2558.71251487
1600905600|2020-09-24|0.01040357|949701.046151|29135198.011|9.66869E-7|2707.7166555
1600992000|2020-09-25|0.01054617|682332.952508|29534560.2181|9.86295E-7|2762.12018869
1601078400|2020-09-26|0.01037059|623249.784392|29042845.6847|9.64641E-7|2701.47790088
1601164800|2020-09-27|0.01037584|1013733.69215|29057532.2841|9.62931E-7|2696.68755685
1601251200|2020-09-28|0.00965363|837129.108165|27034993.0925|9.01395E-7|2524.35691016
1601337600|2020-09-29|0.00936431|748114.858476|26224741.5635|8.63497E-7|2418.22255627
1601424000|2020-09-30|0.00906274|470605.874035|25380203.5183|8.40349E-7|2353.39738825
1601510400|2020-10-01|0.00910455|562048.988262|27318204.1151|8.57347E-7|2572.46984678
1601596800|2020-10-02|0.00891325|528099.555735|26744197.4889|8.42783E-7|2528.76952765
1601683200|2020-10-03|0.00906413|346086.709437|27196915.2791|8.59214E-7|2578.07096374
1601769600|2020-10-04|0.00935181|489899.030716|28060110.7688|8.76493E-7|2629.91770236
1601856000|2020-10-05|0.00927702|458693.509466|27835688.0874|8.59513E-7|2578.96779085
1601942400|2020-10-06|0.00914958|501439.855478|27453309.3385|8.62809E-7|2588.85789042
1602028800|2020-10-07|0.00929153|417502.765803|27879235.1379|8.70893E-7|2613.11438772
1602115200|2020-10-08|0.00922823|589494.635798|27689307.4558|8.4541E-7|2536.65301106
1602201600|2020-10-09|0.00943025|530877.570894|28295476.3977|8.52301E-7|2557.33016932
1602288000|2020-10-10|0.00978493|766288.563832|29359690.0983|8.66202E-7|2599.03977673
1602374400|2020-10-11|0.00999732|809552.062174|29996947.015|8.78176E-7|2634.96606509
1602460800|2020-10-12|0.00944374|532785.581079|28335943.782|8.1726E-7|2452.18879546
1602547200|2020-10-13|0.00979802|724543.465307|29398966.3779|8.57527E-7|2573.01040834
1602633600|2020-10-14|0.0098216|546902.162066|29469705.337|8.5932E-7|2578.38918203
1602720000|2020-10-15|0.00970615|804207.700165|29123299.2338|8.44354E-7|2533.48384285
1602806400|2020-10-16|0.00940044|724777.793029|28206020.2194|8.30272E-7|2491.23113595
1602892800|2020-10-17|0.00939631|654378.38993|28193617.5462|8.27278E-7|2482.24670497
1602979200|2020-10-18|0.00951418|631376.50121|28547296.6209|8.28519E-7|2485.97121865
1603065600|2020-10-19|0.0093549|756287.116093|28069363.8529|7.96702E-7|2390.50319301
1603152000|2020-10-20|0.00919146|877889.808534|27578971.7066|7.71333E-7|2314.38432886
1603238400|2020-10-21|0.00885079|991002.689736|26556782.8979|6.90191E-7|2070.91712097
1603324800|2020-10-22|0.00892414|823884.127473|26776879.5144|6.88278E-7|2065.1779419
1603411200|2020-10-23|0.00882809|745125.409474|26488671.327|6.82679E-7|2048.37735601
1603497600|2020-10-24|0.00891334|632383.332893|26744470.4348|6.79989E-7|2040.30651882
1603584000|2020-10-25|0.00887531|462563.412686|26630380.8276|6.81083E-7|2043.59055236
1603670400|2020-10-26|0.00899383|641764.126771|26985978.4964|6.87852E-7|2063.89928214
1603756800|2020-10-27|0.00889708|1266569.49912|26695702.9622|6.51599E-7|1955.12385574
1603843200|2020-10-28|0.00865925|927124.82699|25982094.5403|6.5248E-7|1957.76736388
1603929600|2020-10-29|0.0087799|599371.361761|26344103.2074|6.53369E-7|1960.43467107
1604016000|2020-10-30|0.00901406|560233.29912|27046676.1236|6.65415E-7|1996.57690239
1604102400|2020-10-31|0.00893376|576992.365437|27699128.0146|6.48267E-7|2009.95220609
1604188800|2020-11-01|0.00888121|529072.879979|27536184.144|6.46512E-7|2004.50991287
1604275200|2020-11-02|0.00875451|900011.167935|27143348.9358|6.46066E-7|2003.12694526
1604361600|2020-11-03|0.00864512|1154344.85561|26804207.3432|6.19708E-7|1921.40557034
1604448000|2020-11-04|0.00876228|530657.840864|27167447.0651|6.19956E-7|1922.17343119
1604534400|2020-11-05|0.00869106|757149.089605|26946634.1919|5.5784E-7|1729.58309086
1604620800|2020-11-06|0.00886055|655069.817262|27472121.4234|5.69229E-7|1764.89362463
1604707200|2020-11-07|0.00878148|516286.091052|27226975.7743|5.91993E-7|1835.47409657
1604793600|2020-11-08|0.00879613|357044.085394|27272396.6378|5.68241E-7|1761.8309345
1604880000|2020-11-09|0.00878293|123144.470695|27231487.8106|5.72838E-7|1776.08508942
1604966400|2020-11-10|0.00894302|872200.890219|27727840.3987|5.84859E-7|1813.35578001
1605052800|2020-11-11|0.0090085|572159.639048|27930865.8224|5.73741E-7|1778.88470753
1605139200|2020-11-12|0.00858604|755011.649622|26621016.4192|5.27517E-7|1635.56642159
1605225600|2020-11-13|0.00809874|1007990.36329|25110157.5397|4.96313E-7|1538.81932486
1605312000|2020-11-14|0.00684444|1386662.76656|21221171.1992|4.25963E-7|1320.69734668
1605398400|2020-11-15|0.0071167|838325.312734|22065312.8848|4.46032E-7|1382.92124673
1605484800|2020-11-16|0.00587288|1295093.88462|18208860.4505|3.51331E-7|1089.30152684
1605571200|2020-11-17|0.00632523|2281030.23839|19611390.5057|3.58463E-7|1111.41537538
1605657600|2020-11-18|0.00649293|1316177.18888|20131314.4182|3.64689E-7|1130.71739936
1605744000|2020-11-19|0.00688665|1035863.2179|21352071.887|3.86519E-7|1198.40292068
1605830400|2020-11-20|0.00721783|858774.620052|22378882.6847|3.87611E-7|1201.78794683
1605916800|2020-11-21|0.00723097|548616.876466|22419633.2067|3.87881E-7|1202.62561563
1606003200|2020-11-22|0.00734303|493207.710193|22767070.4116|3.99729E-7|1239.36008549
1606089600|2020-11-23|0.00753927|658908.856727|23375497.6465|4.10543E-7|1272.88808204
1606176000|2020-11-24|0.00672061|2095023.79002|20837237.1474|3.51727E-7|1090.52882255
1606262400|2020-11-25|0.00935109|2793036.66022|28993043.8813|4.99201E-7|1547.77213123
1606348800|2020-11-26|0.00838918|4459524.1488|26010650.9163|4.89147E-7|1516.60017591
1606435200|2020-11-27|0.00879406|3082644.89138|27265988.1962|5.1402E-7|1593.71931197
1606521600|2020-11-28|0.00894646|1072625.00988|27738508.2744|5.04953E-7|1565.60728698
1606608000|2020-11-29|0.00917563|1845072.07274|28449053.6043|5.0478E-7|1565.07109358
1606694400|2020-11-30|0.00968333|1515326.50382|31959833.247|4.93397E-7|1628.45693006
1606780800|2020-12-01|0.00970042|2440290.72371|32016248.4656|5.15898E-7|1702.72200079
1606867200|2020-12-02|0.00960108|810477.378634|31688360.9786|5.00028E-7|1650.34222852
1606953600|2020-12-03|0.00956709|949317.351338|31576191.5157|4.91998E-7|1623.83996318
1607040000|2020-12-04|0.00966333|199143.881774|31893826.8832|5.16762E-7|1705.57331353
1607126400|2020-12-05|0.00972447|353418.546323|32095619.7361|5.07693E-7|1675.64108591
1607212800|2020-12-06|0.0096569|313094.039728|31872592.7164|4.9919E-7|1647.57629861
1607299200|2020-12-07|0.00955308|263640.042323|31529933.7795|4.97773E-7|1642.89943424
1607385600|2020-12-08|0.00929299|363874.595661|30671499.8035|5.07228E-7|1674.10526669
1607472000|2020-12-09|0.00956555|400389.546283|31571089.8005|5.15554E-7|1701.5855472
1607558400|2020-12-10|0.00934742|347581.097278|30851167.1151|5.11767E-7|1689.08738893
1607644800|2020-12-11|0.00932383|95490.5726634|30773312.8617|5.16301E-7|1704.05211204
1607731200|2020-12-12|0.0095812|612802.240856|31622740.0863|5.09539E-7|1681.73291037
1607817600|2020-12-13|0.0096753|205676.53575|31933338.7051|5.05439E-7|1668.20199702
1607904000|2020-12-14|0.00960981|609308.666429|31717191.2216|4.99298E-7|1647.93374089
1607990400|2020-12-15|0.00969379|489997.076732|31994351.3731|4.9924E-7|1647.74149012
1608076800|2020-12-16|0.0096901|1007398.51816|31982177.4442|4.54708E-7|1500.76386635
1608163200|2020-12-17|0.00964197|1794320.98978|31823315.0072|4.22798E-7|1395.44449303
1608249600|2020-12-18|0.00981865|92057.9068509|32406438.8938|4.24352E-7|1400.57310908
1608336000|2020-12-19|0.00977063|1277857.24776|32247958.0423|4.0933E-7|1350.99340221
1608422400|2020-12-20|0.00983046|1453017.09063|32445447.2392|4.18722E-7|1381.99255771
1608508800|2020-12-21|0.00974635|1302730.5455|32167830.3296|4.27414E-7|1410.68000149
1608595200|2020-12-22|0.00963187|1374939.13439|31789988.1661|4.04989E-7|1336.66624627
1608681600|2020-12-23|0.00889236|1196389.54382|29349243.021|3.8261E-7|1262.8046854
1608768000|2020-12-24|0.00883722|1161381.39414|29167236.0011|3.72314E-7|1228.8219943
1608854400|2020-12-25|0.0091712|1133326.43317|30269533.2937|3.71834E-7|1227.23761806
1608940800|2020-12-26|0.00890874|686530.205592|29403298.089|3.3698E-7|1112.20255502
1609027200|2020-12-27|0.0089852|1065883.54887|29655641.1264|3.42003E-7|1128.78046478
1609113600|2020-12-28|0.00886044|706036.90791|29243886.2966|3.27137E-7|1079.71581901
1609200000|2020-12-29|0.00889239|1105099.17089|29349321.85|3.24985E-7|1072.61257788
1609286400|2020-12-30|0.00876551|670960.01653|28930559.2421|3.03926E-7|1003.10753718
1609372800|2020-12-31|0.00882284|463559.828065|29119787.6084|3.04218E-7|1004.07165342
1609459200|2021-01-01|0.00884528|549337.983541|29193839.8346|3.01125E-7|993.862830819
1609545600|2021-01-02|0.00897031|1041509.4802|29606522.4806|2.79212E-7|921.539651904
1609632000|2021-01-03|0.00875579|1111132.29404|28898488.7098|2.67091E-7|881.533961869
1609718400|2021-01-04|0.00858958|157633.468458|28349904.9144|2.6866E-7|886.71220878
1609804800|2021-01-05|0.00880207|1123900.06744|29051217.3288|2.58942E-7|854.637638369
1609891200|2021-01-06|0.0083442|1495634.25469|27540036.7667|2.26595E-7|747.876924229
1609977600|2021-01-07|0.00835054|1340429.26462|27560962.3223|2.12099E-7|700.032877826
1610064000|2021-01-08|0.00870285|196002.37427|28723752.8743|2.13318E-7|704.055971967
1610150400|2021-01-09|0.00858688|954906.748391|28340997.4548|2.13315E-7|704.046157867
1610236800|2021-01-10|0.00878966|736297.981996|29010279.4402|2.29157E-7|756.332850836
1610323200|2021-01-11|0.00856724|1870419.0925|28276179.6696|2.40878E-7|795.01795286
1610409600|2021-01-12|0.00854696|844593.533813|28209247.8217|2.51952E-7|831.567762945
1610496000|2021-01-13|0.008798|798184.889788|29037796.5171|2.35768E-7|778.152217465
1610582400|2021-01-14|0.00885653|638833.30707|29230968.8047|2.26005E-7|745.929286607
1610668800|2021-01-15|0.00809391|1891617.4055|26713948.0642|2.19792E-7|725.423444655
1610755200|2021-01-16|0.00775499|1420597.72188|25595329.8377|2.14356E-7|707.481572857
1610841600|2021-01-17|0.00798089|523362.405921|27139020.2491|2.22984E-7|758.257198286
1610928000|2021-01-18|0.00790933|544206.585639|26895683.7098|2.15924E-7|734.249754323
1611014400|2021-01-19|0.00784037|754263.830016|26661178.4622|2.17367E-7|739.156491185
1611100800|2021-01-20|0.00786603|817093.72344|26748426.5442|2.21281E-7|752.465802206
1611187200|2021-01-21|0.00761226|1081221.12065|25885484.0096|2.46945E-7|839.736273951
1611273600|2021-01-22|0.00759592|771594.215379|25829921.2985|2.30139E-7|782.587528268
1611360000|2021-01-23|0.00756164|475412.832952|25713348.1667|2.35803E-7|801.847831654
1611446400|2021-01-24|0.00757772|381145.420428|25768031.0012|2.34682E-7|798.035959552
1611532800|2021-01-25|0.00753808|403377.199742|25633238.3165|2.32898E-7|791.969564855
1611619200|2021-01-26|0.00742772|488630.734865|25257946.6598|2.28055E-7|775.500560805
1611705600|2021-01-27|0.00772372|1552297.50089|26264496.5754|2.53798E-7|863.039662473
1611792000|2021-01-28|0.00761439|1439690.31|25892747.01|2.27525E-7|773.699175305
1611878400|2021-01-29|0.00771033|1017024.82|26218960.74|2.24684E-7|764.037463365
1611964800|2021-01-30|0.00750411|630927.54|25517733.84|2.18973E-7|744.617913669
1612051200|2021-01-31|0.0076397|560406.01|25978798.23|2.30707E-7|784.519104579
1612137600|2021-02-01|0.00769306|1102402.54|26160240.71|2.29389E-7|780.037001691
1612224000|2021-02-02|0.00756526|1047205.84|25725676.04|2.13044E-7|724.456386993
1612310400|2021-02-03|0.00768354|622616.98|26127883.58|2.05047E-7|697.262478549
1612396800|2021-02-04|0.00801109|559009.97|27241723.25|2.16949E-7|737.735391484
1612483200|2021-02-05|0.00799032|695637.87|27171079.87|2.09476E-7|712.323051749
1612569600|2021-02-06|0.00802006|588806.14|27272211.44|2.04249E-7|694.54865854
1612656000|2021-02-07|0.00800581|296357.58|27223746.5|2.05787E-7|699.778426043
1612742400|2021-02-08|0.00844639|1022717|28721932.86|1.82836E-7|621.733464402
1612828800|2021-02-09|0.00863932|1501857.66|29378012.06|1.85867E-7|632.040828162
1612915200|2021-02-10|0.00916034|1096407.78|31149721.34|2.03934E-7|693.477236844
1613001600|2021-02-11|0.00982511|1082942|33410287.74|2.05077E-7|697.364363234
1613088000|2021-02-12|0.01103786|2662756.8|37534228.46|2.32352E-7|790.1126714
1613174400|2021-02-13|0.01344772|3273395.47|45728983.21|2.85481E-7|970.778381449
1613260800|2021-02-14|0.0129924|2455481.62|44180648.06|2.6669E-7|906.879177913
1613347200|2021-02-15|0.01248896|6456681.95|42468702.7|2.60485E-7|885.779121945
1613433600|2021-02-16|0.01517662|6312986.38|51608107.22|3.08469E-7|1048.94905625
1613520000|2021-02-17|0.01362535|3321278.38|46333014.3|2.61277E-7|888.472661419
1613606400|2021-02-18|0.01317763|2306463.94|44810546.58|2.54986E-7|867.080198051
1613692800|2021-02-19|0.01254098|2401947.57|42645613.97|2.24394E-7|763.05200241
1613779200|2021-02-20|0.01166853|671981.11|39678842.5|2.07997E-7|707.293909642
1613865600|2021-02-21|0.01145079|1692218.01|38938402.61|1.99006E-7|676.719750323
1613952000|2021-02-22|0.01097093|8226125.66|37306641.87|2.02388E-7|688.220290785
1614038400|2021-02-23|0.01100802|9201362.12|37432762.58|2.25461E-7|766.679937359
1614124800|2021-02-24|0.01109221|3297395.49|37719073.31|2.23159E-7|758.852445165
1614211200|2021-02-25|0.01010472|1488962.7|34361101.7|2.14566E-7|729.631711454
1614297600|2021-02-26|0.01025414|1378966.92|34869202.58|2.21282E-7|752.469430426
1614384000|2021-02-27|0.01019886|897476.24|34681206.77|2.2081E-7|750.864044303
1614470400|2021-02-28|0.01018271|850068.35|34626317.38|2.25592E-7|767.125862407
1614556800|2021-03-01|0.01038268|754908.56|35306289.32|2.09196E-7|711.370715517
1614643200|2021-03-02|0.01007549|687630.32|34261705.3|2.08262E-7|708.194963142
1614729600|2021-03-03|0.01021289|896256|34728927.63|2.02082E-7|687.179745726
1614816000|2021-03-04|0.01008716|558021.83|36318835.51|2.07721E-7|747.89978854
1614902400|2021-03-05|0.00995501|504982.79|35843021.66|2.03465E-7|732.575899176
1614988800|2021-03-06|0.00999064|536793.12|35971305.86|2.04256E-7|735.423861709
1615075200|2021-03-07|0.01041821|572126.64|37510782.59|2.03454E-7|732.536468459
1615161600|2021-03-08|0.01063044|688276.44|38274899.22|2.03467E-7|732.5829335
1615248000|2021-03-09|0.00997229|1574749.46|35905236.56|1.81896E-7|654.916665011
1615334400|2021-03-10|0.00931215|731490.92|33528412.17|1.66263E-7|598.630218867
1615420800|2021-03-11|0.00897342|851916.41|32308788.65|1.55236E-7|558.927043967
1615507200|2021-03-12|0.00945828|903254.94|34054544.15|1.64974E-7|593.98900927
1615593600|2021-03-13|0.01167477|3398280.71|42035004.95|1.9063E-7|686.363242584
1615680000|2021-03-14|0.01190758|1773266.83|42873231.86|2.00795E-7|722.962230053
1615766400|2021-03-15|0.01218086|1505815.32|43857195.7|2.17876E-7|784.46270381
1615852800|2021-03-16|0.01235037|1540548.23|44467523.4|2.17417E-7|782.81019395
1615939200|2021-03-17|0.01248734|1040916.46|44960666.74|2.12114E-7|763.716441203
1616025600|2021-03-18|0.01173567|639539.62|42254294.27|2.02833E-7|730.300465987
1616112000|2021-03-19|0.01254689|728324.2|45175088.24|2.1504E-7|774.251705015
1616198400|2021-03-20|0.0129407|1222209.51|46593004.79|2.21915E-7|799.005205126
1616284800|2021-03-21|0.0129069|728372.87|46471299.57|2.24376E-7|807.865894391
1616371200|2021-03-22|0.0114006|1049146.38|41047857.19|2.09074E-7|752.770879966
1616457600|2021-03-23|0.01055863|722698.04|38016357.18|1.92891E-7|694.504225719
1616544000|2021-03-24|0.00990135|877008.55|35649798.49|1.87617E-7|675.514777611
1616630400|2021-03-25|0.00985762|689120.42|35492356.13|1.90654E-7|686.449636485
1616716800|2021-03-26|0.01090082|669243.51|39248386.32|1.97703E-7|711.829359683
1616803200|2021-03-27|0.01123319|669769.53|40445082.76|2.00688E-7|722.576825367
1616889600|2021-03-28|0.01101381|811963.88|39655212.59|1.96848E-7|708.751039642
1616976000|2021-03-29|0.01125732|1337678.33|40531982.69|1.94931E-7|701.849100651
1617062400|2021-03-30|0.01096111|1388621.33|39465480.35|1.86041E-7|669.840684912
1617148800|2021-03-31|0.01085939|2447314.95|41271097.66|1.84311E-7|700.473717291
1617235200|2021-04-01|0.01131859|2399564.47|43016312.84|1.91529E-7|727.90615986
1617321600|2021-04-02|0.01170858|1370042.05|44498456.48|1.97166E-7|749.329352521
1617408000|2021-04-03|0.011121|2608904.86|42265376.82|1.9306E-7|733.724813314
1617494400|2021-04-04|0.01259942|2820786.02|47884108.79|2.14427E-7|814.930036106
1617580800|2021-04-05|0.01300281|3854530.61|49417165.5|2.20171E-7|836.759650053
1617667200|2021-04-06|0.012175|2695647.8|46271089.11|2.0922E-7|795.140637667
1617753600|2021-04-07|0.01176457|5510071.04|44711244.18|2.09898E-7|797.71727576
1617840000|2021-04-08|0.01212491|2084763.64|46080724.81|2.07889E-7|790.082219169
1617926400|2021-04-09|0.01183177|1992163.88|44966659.31|2.03138E-7|772.026268167
1618012800|2021-04-10|0.01144326|1456150.76|43490125.25|1.91381E-7|727.343751734
1618099200|2021-04-11|0.01273576|2600831.34|48402238.64|2.1154E-7|803.957483645
1618185600|2021-04-12|0.01320527|6877795.8|50186641.66|2.20479E-7|837.930656969
1618272000|2021-04-13|0.01285091|2694714|48839896.87|2.02366E-7|769.092194249
1618358400|2021-04-14|0.0131545|2379652.88|49993680.66|2.08439E-7|792.172473533
1618444800|2021-04-15|0.01257964|2278344.95|47808916.9|1.98687E-7|755.109865792
1618531200|2021-04-16|0.01236794|1802764.9|47004365.18|2.00867E-7|763.395183079
1618617600|2021-04-17|0.02042338|19920428.2|77619068.27|3.36554E-7|1279.0736843
1618704000|2021-04-18|0.0296249|150894670.14|112589424.53|5.26982E-7|2002.79495012
1618790400|2021-04-19|0.02140777|39838954.26|81360245.77|3.84173E-7|1460.04977156
1618876800|2021-04-20|0.02016842|22865946.77|76650062.31|3.57134E-7|1357.28745003
1618963200|2021-04-21|0.01866304|13329332.57|70928873.15|3.46214E-7|1315.78611463
1619049600|2021-04-22|0.01538583|9107121.4|58473864.52|2.9724E-7|1129.66096011
1619136000|2021-04-23|0.01575731|7382943.64|59885643.5|3.08401E-7|1172.07774303
1619222400|2021-04-24|0.01438762|5987979.54|54680148.94|2.8746E-7|1092.49171262
1619308800|2021-04-25|0.01343226|4630369.15|51049298.92|2.74104E-7|1041.73214568
1619395200|2021-04-26|0.01561118|6336564.52|59330294.28|2.8898E-7|1098.26857682
1619481600|2021-04-27|0.02019846|17671257.4|76764252.44|3.67024E-7|1394.87480667
1619568000|2021-04-28|0.01758806|16841215.14|66843424.82|3.20805E-7|1219.21945339
1619654400|2021-04-29|0.01736518|6038322.23|65996375.88|3.24249E-7|1232.30849797
1619740800|2021-04-30|0.01751543|5368699.04|66567402.54|3.03297E-7|1152.68043595
1619827200|2021-05-01|0.01662362|4979050.2|66502799.74|2.87466E-7|1150.00787013
1619913600|2021-05-02|0.01605552|4045280.08|64230088.65|2.83511E-7|1134.18541805
1620000000|2021-05-03|0.01666843|9320331.96|66682047.16|2.91405E-7|1165.76557916
1620086400|2021-05-04|0.01372814|6786922.77|54919420.48|2.57402E-7|1029.73663369
1620172800|2021-05-05|0.01532931|6730752.29|61324901.85|2.6695E-7|1067.93342615
1620259200|2021-05-06|0.01715968|7442294.64|68647299.32|3.04268E-7|1217.22412478
1620345600|2021-05-07|0.01813931|13350848.82|72566325.29|3.16256E-7|1265.18240059
1620432000|2021-05-08|0.02155427|18164443.05|86227858.87|3.66546E-7|1466.3673025
1620518400|2021-05-09|0.01966527|15275485.99|78670927.53|3.37704E-7|1350.98510779
1620604800|2021-05-10|0.01603429|10935263.57|64145160.43|2.87045E-7|1148.32322327
1620691200|2021-05-11|0.01624601|6671402.02|64992173.95|2.86503E-7|1146.15544452
1620777600|2021-05-12|0.01385608|4690389.07|55431233.86|2.81911E-7|1127.784667
1620864000|2021-05-13|0.01419178|6643437.39|56774218.65|2.85456E-7|1141.96678352
1620950400|2021-05-14|0.01467597|3265175.07|58711224.75|2.94222E-7|1177.03524662
1621036800|2021-05-15|0.01448532|5750846.83|57948514.12|3.09779E-7|1239.27070687
1621123200|2021-05-16|0.01344431|3653988.7|53783945.82|2.89398E-7|1157.73634738
1621209600|2021-05-17|0.01220642|3974012.14|48831768.48|2.80366E-7|1121.60384467
1621296000|2021-05-18|0.01156734|3537130.31|46275159.47|2.69576E-7|1078.43915622
1621382400|2021-05-19|0.00837767|7016492.79|33514870.78|2.26409E-7|905.749257064
1621468800|2021-05-20|0.00954063|12456963.04|38167309.11|2.33938E-7|935.869429857
1621555200|2021-05-21|0.00828714|11945343.95|33152717.01|2.22147E-7|888.699433776
1621641600|2021-05-22|0.00830915|9477153.28|33240752.79|2.21361E-7|885.554632946
1621728000|2021-05-23|0.00745749|8906136.98|29833701.57|2.14477E-7|858.015607346
1621814400|2021-05-24|0.00840341|10152894.29|33617843.98|2.17109E-7|868.544613276
1621900800|2021-05-25|0.00816471|9206003.63|32662907.76|2.1261E-7|850.545924944
1621987200|2021-05-26|0.00729982|22575737.64|29202936.81|1.85773E-7|743.185062098
1622073600|2021-05-27|0.00700027|11897150.56|28004599.9|1.82123E-7|728.583575717
1622160000|2021-05-28|0.00656726|9856259.99|26272318.56|1.83969E-7|735.967842474
1622246400|2021-05-29|0.00633592|8826318.92|25346835.2|1.83034E-7|732.227148385
1622332800|2021-05-30|0.00713023|10139580.61|28524501.77|1.99849E-7|799.496391313
1622419200|2021-05-31|0.00707221|11024004.84|28292362.62|1.89437E-7|757.842357289
1622505600|2021-06-01|0.00698834|10389699.58|29354538.88|1.90496E-7|800.1789035
1622592000|2021-06-02|0.00707904|11256278.43|29735524.46|1.88397E-7|791.36204933
1622678400|2021-06-03|0.00817598|13522490.99|34343219.53|2.08524E-7|875.905458339
1622764800|2021-06-04|0.00689354|12807904.39|28956298.45|1.86845E-7|784.841980157
1622851200|2021-06-05|0.00669965|13067460.45|28141882.58|1.88447E-7|791.571700992
1622937600|2021-06-06|0.00678299|13954558.28|28491934.26|1.89139E-7|794.477944683
1623024000|2021-06-07|0.00619981|12386238.91|26042322.57|1.84734E-7|775.975782749
1623110400|2021-06-08|0.00611861|11595459.15|25701236.4|1.82794E-7|767.826647964
1623196800|2021-06-09|0.00633445|11813454.44|26607862.11|1.69619E-7|712.484740307
1623283200|2021-06-10|0.00641297|11256771.31|26937684.59|1.74728E-7|733.945075845
1623369600|2021-06-11|0.00623822|10927908.56|26203656.07|1.6709E-7|701.861892132
1623456000|2021-06-12|0.00605357|10378057.57|25428019.73|1.70271E-7|715.223305826
1623542400|2021-06-13|0.0062409|11228300.76|26214904.25|1.59623E-7|670.496508692
1623628800|2021-06-14|0.00628281|11111060.63|26390930.83|1.56217E-7|656.189195833
1623715200|2021-06-15|0.00630842|14226381.65|26498508.94|1.56125E-7|655.80283308
1623801600|2021-06-16|0.00598058|14383594.91|25121431.27|1.55959E-7|655.105909366
1623888000|2021-06-17|0.00593298|13817879.41|24921494.89|1.55912E-7|654.908681858
1623974400|2021-06-18|0.00574522|12765449.33|24132786.31|1.60538E-7|674.339581188
1624060800|2021-06-19|0.00583709|12644482.77|24518711.6|1.6389E-7|688.420367704
1624147200|2021-06-20|0.00563491|14102312.62|23669428.77|1.57848E-7|663.040224686
1624233600|2021-06-21|0.00450029|11674100.89|18903469.67|1.42069E-7|596.760882643
1624320000|2021-06-22|0.00399706|10908479.64|16789632.14|1.22965E-7|516.513916753
1624406400|2021-06-23|0.00434173|11957887.71|18237452.96|1.28747E-7|540.802250771
1624492800|2021-06-24|0.00424805|11505276.5|17843947.47|1.22555E-7|514.792665384
1624579200|2021-06-25|0.00409134|9988821.46|17185668.98|1.29318E-7|543.20011076
1624665600|2021-06-26|0.00401909|12270460.32|16882188.64|1.2487E-7|524.516469021
1624752000|2021-06-27|0.00414573|10765048.58|17414156.81|1.19647E-7|502.577741398
1624838400|2021-06-28|0.00412629|10974267.8|17332492.61|1.19831E-7|503.350448453
1624924800|2021-06-29|0.00429583|11565504.07|18044644.88|1.19769E-7|503.089990207
1625011200|2021-06-30|0.00415514|11217726.88|17453679.75|1.1858E-7|498.095694671
1625097600|2021-07-01|0.00391635|11000917.14|17233877.78|1.16655E-7|513.339720001
1625184000|2021-07-02|0.00423238|11132506.42|18624601.9|1.2486E-7|549.446834461
1625270400|2021-07-03|0.00439032|12137021.48|19319614.11|1.26637E-7|557.266434348
1625356800|2021-07-04|0.00442735|12150389.11|19482568.55|1.25464E-7|552.104753534
1625443200|2021-07-05|0.0041894|12539086.59|18435437.03|1.24145E-7|546.299548883
1625529600|2021-07-06|0.00444975|15353638.25|19581121.11|1.29976E-7|571.959278025
1625616000|2021-07-07|0.00425378|14011261.2|18718744.62|1.25646E-7|552.9048015
1625702400|2021-07-08|0.00406657|12641279.45|17894922.45|1.23689E-7|544.292871614
1625788800|2021-07-09|0.00415596|12817240.82|18288309.05|1.22965E-7|541.107691685
1625875200|2021-07-10|0.00414056|12519177.46|18220529.85|1.23523E-7|543.562829342
1625961600|2021-07-11|0.00409088|12442299.25|18001918.68|1.19476E-7|525.754174215
1626048000|2021-07-12|0.00388249|12191019.7|17084878.09|1.17098E-7|515.289171275
1626134400|2021-07-13|0.00388106|11702950.49|17078585.82|1.18679E-7|522.246367367
1626220800|2021-07-14|0.00382003|11596337.71|16810044.98|1.16385E-7|512.152282835
1626307200|2021-07-15|0.00370078|10802871.51|16285260.72|1.16447E-7|512.424341642
1626393600|2021-07-16|0.0034119|10036372.68|15014079.76|1.08585E-7|477.828732008
1626480000|2021-07-17|0.00359738|10365421.87|15830250.38|1.14083E-7|502.021597413
1626566400|2021-07-18|0.00352614|10282662.04|15516798.86|1.10896E-7|487.998470389
1626652800|2021-07-19|0.00336202|9207659.89|14794559.64|1.09093E-7|480.063442456
1626739200|2021-07-20|0.00337108|9383726.11|14834416.04|1.13096E-7|497.678226699
1626825600|2021-07-21|0.00356169|9549765.14|15673219.69|1.10919E-7|488.0991481
1626912000|2021-07-22|0.00357631|10678773.51|15737571.48|1.10677E-7|487.034736556
1626998400|2021-07-23|0.0035322|10932253.66|15543445.93|1.05183E-7|462.857786438
1627084800|2021-07-24|0.00377538|10607251.32|16613554.84|1.10094E-7|484.468505569
1627171200|2021-07-25|0.00370568|10591849.68|16306828.32|1.04828E-7|461.295146675
1627257600|2021-07-26|0.00367686|11536501.31|16180014.08|9.8476E-8|433.343414365
1627344000|2021-07-27|0.00381688|11581676.52|16796192.95|9.6858E-8|426.223946457
1627430400|2021-07-28|0.00379245|11516645.97|16688677.24|9.4821E-8|417.259835878
1627516800|2021-07-29|0.00411278|12274132.19|18098299.08|1.02798E-7|452.362866194
1627603200|2021-07-30|0.00414|12137342.19|18218072.05|9.8022E-8|431.345859537
1627689600|2021-07-31|0.00411191|12492418.56|18094448.73|9.8782E-8|434.689921337
1627776000|2021-08-01|0.00394929|12181158.09|17378845.45|9.8794E-8|434.742867044
1627862400|2021-08-02|0.00394241|12249717.85|17348572.54|1.00567E-7|442.545015518
1627948800|2021-08-03|0.00381068|11689658.49|16768884.28|9.9879E-8|439.517197194
1628035200|2021-08-04|0.00443879|13411399.77|19532874.13|1.11675E-7|491.425302496
1628121600|2021-08-05|0.00509098|21242435.97|22402851.5|1.24567E-7|548.156936936
1628208000|2021-08-06|0.00564026|18425873.95|24819953.52|1.31731E-7|579.682017698
1628294400|2021-08-07|0.00575959|16185896.26|25345054.37|1.29267E-7|568.838952642
1628380800|2021-08-08|0.0058026|15542892.58|25534359.95|1.32485E-7|583.000668317
1628467200|2021-08-09|0.01419095|130346937.93|65285455.87|3.06068E-7|1408.06562684
1628553600|2021-08-10|0.00971555|49228136.31|44696376.16|2.1313E-7|980.504310202
1628640000|2021-08-11|0.00888123|49690834.75|40858082.89|1.94791E-7|896.135650605
1628726400|2021-08-12|0.00883901|25171339|40663857.77|1.9895E-7|915.269300899
1628812800|2021-08-13|0.00893227|23688241.11|41092903.72|1.86894E-7|859.805754623
1628899200|2021-08-14|0.01019082|37525859.33|46882889.19|2.1638E-7|995.456652451
1628985600|2021-08-15|0.00870897|27954568.32|40065632.84|1.85112E-7|851.608103631
1629072000|2021-08-16|0.0090634|26265365.29|41696189.82|1.97011E-7|906.349499374
1629158400|2021-08-17|0.01310196|54273145.57|60275584.79|2.93139E-7|1348.58636798
1629244800|2021-08-18|0.00987114|53486202.16|45412200.54|2.20332E-7|1013.63783407
1629331200|2021-08-19|0.01043753|46868569.33|48017857.29|2.23418E-7|1027.83452024
1629417600|2021-08-20|0.01120549|36013498.85|51550860.67|2.27111E-7|1044.82423505
1629504000|2021-08-21|0.01116647|29584873.63|51371336.95|2.28328E-7|1050.42279459
1629590400|2021-08-22|0.01053362|31227683.12|48459940.8|2.1357E-7|982.529230849
1629676800|2021-08-23|0.01057029|28669523.83|48628605.9|2.13342E-7|981.479603674
1629763200|2021-08-24|0.00993726|24799255.86|45716384.06|2.08302E-7|958.293758286
1629849600|2021-08-25|0.00984134|22804654.53|45275067.78|2.01005E-7|924.723157529
1629936000|2021-08-26|0.00930971|20645957.19|42829303.94|1.98323E-7|912.384601163
1630022400|2021-08-27|0.00947763|22436605.09|43601843.42|1.9319E-7|888.770729635
1630108800|2021-08-28|0.00978485|23995606.39|45015200.11|2.00089E-7|920.509397161
1630195200|2021-08-29|0.0093691|21470554.25|43102550.98|1.91872E-7|882.707267681
1630281600|2021-08-30|0.00903033|20016088.19|41544039.58|1.9191E-7|882.88209133
1630368000|2021-08-31|0.00892305|20276208.09|41050486.22|1.89181E-7|870.327078027
1630454400|2021-09-01|0.00894538|21984043.21|41153200.64|1.8313E-7|842.489154536
1630540800|2021-09-02|0.00883074|21568705.73|40625807.61|1.79022E-7|823.590472594
1630627200|2021-09-03|0.00867133|23221490.47|39892468.95|1.73339E-7|797.446375046
1630713600|2021-09-04|0.00850062|24431282.75|40807231.41|1.70201E-7|817.050002613
1630800000|2021-09-05|0.00909515|25640433.39|43661257.91|1.7574E-7|843.639683249
1630886400|2021-09-06|0.00930088|31461286.02|44648885.54|1.7671E-7|848.296565892
1630972800|2021-09-07|0.00782113|22217797.02|37545331.08|1.67078E-7|802.057864552
1631059200|2021-09-08|0.00747692|20130119.1|35892973.34|1.62219E-7|778.73271912
1631145600|2021-09-09|0.00760956|19947476.98|36529682.18|1.64029E-7|787.42098601
1631232000|2021-09-10|0.0073381|19259223.4|35226531.95|1.63491E-7|784.838164516
1631318400|2021-09-11|0.00808158|19027678.86|38795629.19|1.7879E-7|858.281492342
1631404800|2021-09-12|0.00789484|25313413.6|37899189.72|1.71391E-7|822.762719105
1631491200|2021-09-13|0.00745773878895|19446852.07|35800875.06|1.65864E-7|796.230132081
1631577600|2021-09-14|0.00753273610743|19621491.73|36160899.69|1.59956E-7|767.868778133
1631664000|2021-09-15|0.00780182634411|22057931.95|37452667.37|1.61943E-7|777.407371606
1631750400|2021-09-16|0.00759817442068|21781581.18|36475036.32|1.59013E-7|763.341906783
1631836800|2021-09-17|0.00765815139936|20320263.62|36762955.8|1.62017E-7|777.762608656
1631923200|2021-09-18|0.0075487992637|20667434.09|36238010.87|1.5636E-7|750.606180095
1632009600|2021-09-19|0.00740430822598|18964301.27|35544381.65|1.56671E-7|752.099135737
1632096000|2021-09-20|0.00668949355083|16840223.08|32112913.8|1.56137E-7|749.535668716
1632182400|2021-09-21|0.00618686967272|15214887.63|29700067.87|1.52035E-7|729.84401765
1632268800|2021-09-22|0.00658000700021|16626053.27|31587323.61|1.51006E-7|724.904303126
1632355200|2021-09-23|0.00665283124553|17814634.89|31936916.4|1.48186E-7|711.36689313
1632441600|2021-09-24|0.00584153495808|17153638|28042288.57|1.36358E-7|654.586579087
1632528000|2021-09-25|0.00561112035922|15961756.43|26936183.29|1.31357E-7|630.57927863
1632614400|2021-09-26|0.00575651547943|22065287.18|27634152.57|1.33226E-7|639.551413254
1632700800|2021-09-27|0.00502791424074|18367873.47|24136502.32|1.19044E-7|571.470722173
1632787200|2021-09-28|0.00489371797959|15530494.18|23492293.17|1.19258E-7|572.498029219
1632873600|2021-09-29|0.00498246818638|16131657.7|23918338.54|1.19874E-7|575.455137271
1632960000|2021-09-30|0.00514151064016|16371249.95|24681821.84|1.1741E-7|563.626705273
1633046400|2021-10-01|0.00565453538873|19206937.47|27144597.14|1.17517E-7|564.140358633
1633132800|2021-10-02|0.00549947561866|19636812.4|26400232.72|1.15265E-7|553.329632764
1633219200|2021-10-03|0.0053890858165|20256359.08|25870306.47|1.11807E-7|536.729503664
1633305600|2021-10-04|0.0057020292878|20293983.52|27372591.6|1.161E-7|557.33805008
1633392000|2021-10-05|0.00590924870727|21307982.9|28367348.43|1.1471E-7|550.665355208
1633478400|2021-10-06|0.00576209237413|21996406.37|27660924.45|1.04081E-7|499.640840645
1633564800|2021-10-07|0.00569189850016|20402559.44|27323958.76|1.05786E-7|507.825693185
1633651200|2021-10-08|0.00594058102|20846658.69|28517759.19|1.10076E-7|528.419838065
1633737600|2021-10-09|0.00598808668013|20628896.4|28745810.12|1.08937E-7|522.952068719
1633824000|2021-10-10|0.00588496244682|19063065.43|28250762.23|1.07446E-7|515.794523074
1633910400|2021-10-11|0.00567090629319|18757327.04|27223185.67|9.8651E-8|473.574125666
1633996800|2021-10-12|0.00532422573724|18606584.28|25558945.66|9.5006E-8|456.07630315
1634083200|2021-10-13|0.00541504092799|19120878.25|25994903.98|9.4337E-8|452.86476859
1634169600|2021-10-14|0.00560298115766|21698088.84|26897111.06|9.7747E-8|469.234473721
1634256000|2021-10-15|0.00624220931665|41900580.87|29965725.83|1.01345E-7|486.506672588
1634342400|2021-10-16|0.00617022363456|24292976.47|29620158.57|1.0133E-7|486.434665202
1634428800|2021-10-17|0.00600930429857|24431191.57|28847665.29|9.7627E-8|468.658413576
1634515200|2021-10-18|0.0058676702833|23225288.87|28167751.2|9.46E-8|454.127300081
1634601600|2021-10-19|0.00594549811566|24706900.19|28541363.71|9.252E-8|444.14226009
1634688000|2021-10-20|0.00607823413976|28111273.43|29178563|9.2104E-8|442.145252183
1634774400|2021-10-21|0.00612676242884|27670066.21|29411523.05|9.8485E-8|472.777242667
1634860800|2021-10-22|0.00600074966648|26540747.89|28806598.78|9.8872E-8|474.6350361
1634947200|2021-10-23|0.00595540322085|26494442.07|28588913.17|9.7004E-8|465.667702136
1635033600|2021-10-24|0.00588921811754|27176700.88|28271191.58|9.6654E-8|463.987527111
1635120000|2021-10-25|0.0060582658689|3870373.41|29082705.31|9.6102E-8|461.337651101
1635206400|2021-10-26|0.00626478658268|7905190.02|30074108|1.03784E-7|498.215092163
1635292800|2021-10-27|0.00621904851833|7088897.87|29854542.42|1.06341E-7|510.489970632
1635379200|2021-10-28|0.00643023975717|4343470.96|30868365.96|1.06071E-7|509.193835594
1635465600|2021-10-29|0.00628143035478|2389474|30154006.43|1.00942E-7|484.572071191
1635552000|2021-10-30|0.00609662183805|1564823.92|29266833.14|9.8509E-8|472.892454604
1635638400|2021-10-31|0.00612099891176|2196482.4|29383855.28|9.9822E-8|479.195511067
1635724800|2021-11-01|0.00617917236343|1776497.59|32134785.88|1.01291E-7|526.763845566
1635811200|2021-11-02|0.006399734786|1463475.44|33281820.76|1.01219E-7|526.389409585
1635897600|2021-11-03|0.0066442114925|2779833.45|34553221.87|1.05514E-7|548.725557052
1635984000|2021-11-04|0.006497935622|2334155.04|33792514.21|1.0574E-7|549.900870127
1636070400|2021-11-05|0.00679928376191|7863369.54|35359675.21|1.11234E-7|578.472417102
1636156800|2021-11-06|0.00665521056047|2158597.25|34610422.53|1.08166E-7|562.517283167
1636243200|2021-11-07|0.00646205192584|1200925|44272744.79|1.02043E-7|699.115969425
1636329600|2021-11-08|0.00662226575941|1435056.39|65237197.47|9.8011E-8|965.524971894
1636416000|2021-11-09|0.00642710473238|1112663.24|63314629.13|9.5967E-8|945.389139701
1636502400|2021-11-10|0.0061538565586|1523220.89|60622809.49|9.4682E-8|932.730360787
1636588800|2021-11-11|0.00663011997051|1397554.7|65314570.79|1.0208E-7|1005.60946346
1636675200|2021-11-12|0.0063387147244|1539414.28|62443882.38|9.8802E-8|973.317263066
1636761600|2021-11-13|0.00636059209647|1179799.77|62659400.53|9.866E-8|971.918394158
1636848000|2021-11-14|0.00646499394914|2831923.86|63687883|9.8752E-8|972.824703549
1636934400|2021-11-15|0.00647466041612|2003894.5|63783109.2|1.0187E-7|1003.54071358
1637020800|2021-11-16|0.00599282908694|1586648.59|59036497.29|9.9613E-8|981.306578117
1637107200|2021-11-17|0.00637338191731|5973123.1|62785395.48|1.05575E-7|1040.03937216
1637193600|2021-11-18|0.00563018946282|1710435.27|55464065.49|9.8876E-8|974.046251126
1637280000|2021-11-19|0.00580214762281|1123635.58|57158057.98|9.9831E-8|983.454137528
1637366400|2021-11-20|0.00600059401224|763440.18|59112991.04|1.00517E-7|990.212053715
1637452800|2021-11-21|0.00598277013509|854504.95|58937404.64|1.01868E-7|1003.52101122
1637539200|2021-11-22|0.00578911406418|1212068.85|57029661.91|1.02846E-7|1013.15547487
1637625600|2021-11-23|0.00576577306125|577918.37|56799725.26|1.00154E-7|986.636071739
1637712000|2021-11-24|0.0057419932588|548729.04|56565465.91|1.02025E-7|1005.067648
1637798400|2021-11-25|0.00551326828803|899788.77|54312252.79|9.626E-8|948.275538289
1637884800|2021-11-26|0.0052897652601|1734770.44|52110482.03|9.8745E-8|972.755745301
1637971200|2021-11-27|0.00552040948426|908426.08|54382602.07|1.0071E-7|992.113333274
1638057600|2021-11-28|0.0053994405204|1109557.32|53190913.84|9.4316E-8|929.124825208
1638144000|2021-11-29|0.00544998016842|926333.04|53688789.51|9.428E-8|928.770182382
1638230400|2021-11-30|0.00531113165795|576276.97|52320966.47|9.3169E-8|917.825510453
1638316800|2021-12-01|0.00508303245301|1055217.39|50830324.54|8.8818E-8|888.180000173
1638403200|2021-12-02|0.00469218778709|798479.08|46921877.88|8.308E-8|830.800000161
1638489600|2021-12-03|0.00435312400022|3322166.97|43531240.01|8.1218E-8|812.180000145
1638576000|2021-12-04|0.00428687104553|2069590.14|42868710.46|8.713E-8|871.300000096
1638662400|2021-12-05|0.00385769601873|1048083.34286|38576960.19|7.8141E-8|781.40979863