1503878400|2017-08-28|0.959097981453|2767610|0|0.000218839232|0
1503964800|2017-08-29|0.89393299818|4040230|0|0.000195223649|0
1504051200|2017-08-30|0.635370016098|2348320|0|0.000139173777|0
1504137600|2017-08-31|0.611966013908|2638570|0|0.000130111685|0
1504224000|2017-09-01|1.54596996307|15663800|0|0.000316019394|0
1504310400|2017-09-02|1.87425994873|10974200|46665659.0983|0.000409336992|10191.7455676
1504396800|2017-09-03|2.97273993492|30155700|74015809.6677|0.000648650645|16150.2195726
1504483200|2017-09-04|1.84985995293|16344800|46058143.5551|0.000436667743|10872.2314687
1504569600|2017-09-05|1.20571005344|16728900|30019982.1964|0.000275494539|6859.31176601
1504656000|2017-09-06|1.06640005112|8262150|26551417.0192|0.000231971326|5775.66308879
1504742400|2017-09-07|1.52391004562|8630600|37942582.436|0.000331293443|8248.6028671
1504828800|2017-09-08|1.2905600071|15172300|32132592.5997|0.000305187114|7598.60304591
1504915200|2017-09-09|1.62601995468|4611730|40484935.3916|0.000384760257|9579.82963312
1505001600|2017-09-10|1.58305001259|6472840|39415060.6829|0.000383961453|9559.94052591
1505088000|2017-09-11|2.12095999718|13896400|52808039.6109|0.000509690548|12690.3660059
1505174400|2017-09-12|1.79542005062|20894100|44702686.7448|0.000434641154|10821.7725133
1505260800|2017-09-13|1.9447799921|5015140|48421478.6108|0.000500897583|12471.4372319
1505347200|2017-09-14|1.56497001648|5627240|38964901.6247|0.0004960364|12350.4024516
1505433600|2017-09-15|1.72944998741|4709050|43060153.9421|0.000475447552|11837.7778655
1505520000|2017-09-16|1.7257399559|2172600|42967781.7017|0.000476060937|11853.0502511
1505606400|2017-09-17|1.69728004932|1102610|42259179.5558|0.000473719495|11794.7519658
1505692800|2017-09-18|1.81160998344|1501820|45105788.2466|0.000445638592|11095.5890887
1505779200|2017-09-19|1.52332997322|2457140|37928141.4927|0.000388112517|9663.29470216
1505865600|2017-09-20|1.28577005863|1736010|32013330.3271|0.00032918242|8196.0421139
1505952000|2017-09-21|1.25827002525|1456350|31328630.4321|0.000346531575|8628.00466382
1506038400|2017-09-22|1.48745000362|1572810|37034794.8661|0.000409686844|10200.4559413
1506124800|2017-09-23|1.77394998074|2115510|44168122.8631|0.000467764483|11646.4834863
1506211200|2017-09-24|1.8089799881|1746370|45040306.0384|0.000491191565|12229.7750979
1506297600|2017-09-25|2.19917011261|2975160|54755326.1123|0.000560145406|13946.5993103
1506384000|2017-09-26|3.00379991531|10433800|74789147.0764|0.000771718843|19214.3936607
1506470400|2017-09-27|3.9949901104|19088400|99467972.1282|0.000951036426|23679.0735647
1506556800|2017-09-28|6.208340168|36777800|154576354.405|0.001487123765|37026.6712072
1506643200|2017-09-29|5.53097009659|23391200|137711075.573|0.001328579709|33079.2135043
1506729600|2017-09-30|5.3998298645|21174400|134445928.51|0.001244570371|30987.5354083
1506816000|2017-10-01|7.42472982407|25880700|184862249.142|0.001686005402|41978.4636027
1506902400|2017-10-02|8.37075042725|22049700|208416423.493|0.001898422151|47267.2502221
1506988800|2017-10-03|7.79397010803|17561700|194055652.387|0.001805212796|44946.5088998
1507075200|2017-10-04|7.42066001892|17154400|184760913.557|0.001754558671|43685.3139905
1507161600|2017-10-05|6.83268976212|8563830|170121531.839|0.001578568|39303.4684175
1507248000|2017-10-06|6.72797012329|5912220|167514194.639|0.001539295928|38325.6633078
1507334400|2017-10-07|7.97526979446|9909530|198569692.058|0.001801551326|44855.3467469
1507420800|2017-10-08|6.90762996674|9440440|171987401.298|0.001498245301|37303.5783716
1507507200|2017-10-09|6.22640991211|11961300|155026264.481|0.001304774474|32486.5075621
1507593600|2017-10-10|7.12185001373|11730200|177321088.989|0.001489306683|37081.0228184
1507680000|2017-10-11|6.74550008774|5901540|167950659.699|0.001397602417|34797.7532991
1507766400|2017-10-12|5.75522994995|10746800|143294740.971|0.001056604531|26307.5279172
1507852800|2017-10-13|5.69389009476|15520100|141767486.732|0.001008266052|25103.9872162
1507939200|2017-10-14|5.88520002365|12183000|146530757.166|0.00100915842|25126.2058705
1508025600|2017-10-15|5.96458005905|17394000|148507174.535|0.001050436868|26153.9638583
1508112000|2017-10-16|6.23631000519|18689600|155272756.443|0.001089199572|27119.0847986
1508198400|2017-10-17|6.10091018677|9753950|151901543.142|0.001088377408|27098.613606
1508284800|2017-10-18|6.83856010437|9495240|170267684.144|0.001223205038|30455.5763019
1508371200|2017-10-19|7.09614992142|13309000|176681205.815|0.0012430805|30950.4399001
1508457600|2017-10-20|6.10226011276|9339930|151935155.682|0.001015106158|25274.2933437
1508544000|2017-10-21|6.95291996002|10050200|173115039.78|0.001152748831|28701.3457486
1508630400|2017-10-22|6.96148014069|5035330|173328168.183|0.001158620774|28847.5456825
1508716800|2017-10-23|6.81136989594|6309760|169590702.684|0.001148567042|28597.2270936
1508803200|2017-10-24|8.14093971252|14271000|202694573.207|0.00147303597|36675.9130765
1508889600|2017-10-25|7.41478013992|6167020|184614512.271|0.001289347637|32102.4063641
1508976000|2017-10-26|6.87907981873|6099610|171276558.316|0.001164992003|29006.1790236
1509062400|2017-10-27|6.67736005783|6105710|166254097.85|0.001155072769|28759.2071564
1509148800|2017-10-28|6.55794000626|6227040|163280757.433|0.001139898765|28381.4023258
1509235200|2017-10-29|6.97303009033|13992200|173615742.139|0.001133116663|28212.5400046
1509321600|2017-10-30|7.55978012085|15477200|188224748.081|0.001233136513|30702.8519082
1509408000|2017-10-31|5.74498987198|12762800|143039783.628|0.000888162445|22113.6271413
1509494400|2017-11-01|4.98587989807|9936870|124139327.727|0.000736759489|18343.9692754
1509580800|2017-11-02|4.52092981339|13969600|112562919.866|0.000638684723|15902.0865756
1509667200|2017-11-03|4.92011022568|9889950|122501774.56|0.00068261296|16995.8182037
1509753600|2017-11-04|5.12812995911|6872030|127681093.547|0.000694873248|17301.0779541
1509840000|2017-11-05|4.78817987442|3087380|119216957.936|0.000646404043|16094.2833446
1509926400|2017-11-06|4.85111999512|7873020|120784049.259|0.000690771172|17198.943615
1510012800|2017-11-07|4.9102101326|7349530|122255282.597|0.000687282901|17112.0915433
1510099200|2017-11-08|6.6290397644|24664000|165051017.889|0.000888648163|22125.7209281
1510185600|2017-11-09|6.19092988968|11325700|154142877.126|0.000866642471|21577.8188899
1510272000|2017-11-10|5.31142997742|13493300|132244929.575|0.000802556287|19982.1893738
1510358400|2017-11-11|5.19706010818|9281590|129397324.957|0.000817456277|20353.1714683
1510444800|2017-11-12|4.50029993057|9364360|112049270.453|0.000756344054|18831.5891762
1510531200|2017-11-13|5.23274993896|8365780|130285940.929|0.000797737286|19862.2051757
1510617600|2017-11-14|5.28070020676|6319000|131479808.565|0.000795795533|19813.8580565
1510704000|2017-11-15|5.17070007324|6528410|128741008.985|0.00070681044|17598.2918982
1510790400|2017-11-16|4.71605014801|7616310|117421052.357|0.000599115334|14916.8797603
1510876800|2017-11-17|4.69821977615|8662410|116977117.843|0.000609446845|15174.1167513
1510963200|2017-11-18|5.0589799881|14891000|125959384.538|0.000649407271|16169.0578658
1511049600|2017-11-19|4.91353988647|17371700|122338193.53|0.000611403703|15222.8385789
1511136000|2017-11-20|4.99514007568|16891000|124369884.855|0.000609115909|15165.8760951
1511222400|2017-11-21|4.69335985184|12881900|116856112.698|0.000581490373|14478.0512693
1511308800|2017-11-22|4.67746019363|13278400|116460231.668|0.000566721024|14110.3203478
1511395200|2017-11-23|4.3699297905|11358300|108803294.988|0.000543606768|13534.8187206
1511481600|2017-11-24|4.9037899971|14558200|122095436.295|0.000594133017|14792.8296217
1511568000|2017-11-25|5.21001005173|14023000|129719756.362|0.000592658117|14756.1071437
1511654400|2017-11-26|5.19918012619|11046800|129450109.094|0.000557221197|13873.7922115
1511740800|2017-11-27|6.37898015976|31274700|158824979.498|0.000649699839|16176.3418328
1511827200|2017-11-28|5.60994005203|18013900|139677284.689|0.000557714654|13886.0785997
1511913600|2017-11-29|5.11135005951|10911200|127263302.12|0.000516892655|12869.6851812
1512000000|2017-11-30|6.70269012451|13012100|166884768.699|0.000654968963|16307.5335223
1512086400|2017-12-01|8.41946029663|20934400|209629213.744|0.000767107092|19099.5682488
1512172800|2017-12-02|9.6270904541|19238100|239697000.442|0.000869294674|21643.8525068
1512259200|2017-12-03|9.39916992188|26299700|234022207.712|0.000830080698|20667.4971449
1512345600|2017-12-04|9.19501972198|13118600|228939244.674|0.000788784577|19639.2993956
1512432000|2017-12-05|9.10146999359|14947700|226610020.122|0.000763757571|19016.171965
1512518400|2017-12-06|8.44058036804|19600000|210155063.263|0.000590601432|14704.8989398
1512604800|2017-12-07|7.78103017807|17201500|193733469.963|0.000434701728|10823.2807529
1512691200|2017-12-08|8.61198997498|24314400|214422859.954|0.000519752663|12940.8943569
1512777600|2017-12-09|8.07505989075|17621900|201054281.241|0.000532016958|13246.2530985
1512864000|2017-12-10|6.99580001831|11443400|174182673.652|0.000452644373|11270.0201401
1512950400|2017-12-11|7.31457996368|12740900|182119714.835|0.000431874948|10752.8993824
1513036800|2017-12-12|7.31172990799|19057700|182048755.028|0.000419842768|10453.3201012
1513123200|2017-12-13|7.35739994049|15391700|183185854.817|0.00044839777|11164.2875826
1513209600|2017-12-14|8.03833961487|16553300|200140020.145|0.000485289762|12082.8314548
1513296000|2017-12-15|8.06686973572|14490000|200850365.163|0.000455577744|11343.0561346
1513382400|2017-12-16|8.7511100769|12427100|217886694.478|0.000448834711|11175.1664289
1513468800|2017-12-17|10.3584003448|23229200|257905286.995|0.000541168599|13474.1116573
1513555200|2017-12-18|12.100399971|17488000|301277913.071|0.00063305817|15761.9950388
1513641600|2017-12-19|12.0858001709|11175900|300914399.672|0.000679867506|16927.4619414
1513728000|2017-12-20|16.6343002319|49304200|414163762.305|0.00100058351|24912.7059885
1513814400|2017-12-21|16.5550994873|32328500|412191826.608|0.0010475988|26083.3022028
1513900800|2017-12-22|12.5096998215|15930700|311468737.327|0.000904415911|22518.3086595
1513987200|2017-12-23|15.3042001724|14593400|381046695.748|0.0010411587|25922.9543468
1514073600|2017-12-24|13.1342000961|16113800|327017649.488|0.000943155889|23482.8630342
1514160000|2017-12-25|12.5198001862|20780700|311720208.924|0.000892575573|22223.5051645
1514246400|2017-12-26|11.4085998535|19032500|284053353.531|0.000708617498|17643.2848257
1514332800|2017-12-27|11.6856002808|14221200|290950148.837|0.000737797158|18369.8045264
1514419200|2017-12-28|11.9443998337|17328600|297393797.303|0.000817745513|20360.3736249
1514505600|2017-12-29|11.3273000717|23031900|282029131.659|0.00077286745|19242.9912186
1514592000|2017-12-30|10.295999527|19622800|256351640.688|0.000794922822|19792.1308277
1514678400|2017-12-31|11.3093004227|22289500|281580964.455|0.000798882492|19890.7177435
1514764800|2018-01-01|11.3408002853|27012000|282365257.062|0.00083038984|20675.1935255
1514851200|2018-01-02|11.4656000137|31560000|285472549.677|0.000765286596|19054.2418654
1514937600|2018-01-03|10.8871002197|32263600|271068953.704|0.000716209474|17832.3106091
1515024000|2018-01-04|9.7014799118|25815500|241549175.903|0.000621921624|15484.7154371
1515110400|2018-01-05|10.0059995651|30884700|249131169.068|0.000574084143|14293.6498006
1515196800|2018-01-06|14.8906002045|62498100|370748809.327|0.000849580659|21153.0101827
1515283200|2018-01-07|16.3470001221|47556700|407010515.766|0.000992074119|24700.8378196
1515369600|2018-01-08|15.0089998245|32463700|373696753.602|0.00098938044|24633.7705928
1515456000|2018-01-09|14.5769996643|28357200|362940740.706|0.000998739279|24866.7889168
1515542400|2018-01-10|17.3504009247|62152000|431993347.571|0.001158755996|28850.9115094
1515628800|2018-01-11|15.1421003342|26736100|377010701.094|0.001129518608|28122.9547357
1515715200|2018-01-12|23.4563999176|85084304|584021622.439|0.00167778211|41773.7177667
1515801600|2018-01-13|28.924200058|325576000|720159880.108|0.00201419198|50149.7103437
1515888000|2018-01-14|26.4008998871|90227296|657334307.56|0.001916998249|47729.7638334
1515974400|2018-01-15|23.4640007019|50917800|584210848.592|0.001697853879|42273.4668328
1516060800|2018-01-16|19.2185993195|59669700|478508123.711|0.001672564233|41643.8034643
1516147200|2018-01-17|19.5100002289|46581400|485763452.78|0.001743739244|43415.9295734
1516233600|2018-01-18|21.8703994751|55600600|544533112.131|0.00190593371|47454.2779067
1516320000|2018-01-19|22.3047008514|41197800|555346390.837|0.00192159313|47844.165968
1516406400|2018-01-20|27.3248996735|49287800|680340224.032|0.002118340615|52742.8223272
1516492800|2018-01-21|27.9221992493|65992800|695211905.752|0.002407065473|59931.5462158
1516579200|2018-01-22|28.85779953|57289000|718506641.088|0.002639899601|65728.6912382
1516665600|2018-01-23|29.9221000671|80665696|745005771.934|0.002753128243|68547.8768973
1516752000|2018-01-24|36.5513000488|115482000|910060773.531|0.003217713857|80115.2122576
1516838400|2018-01-25|33.1590003967|43290700|825598684.302|0.002945005884|73325.2798336
1516924800|2018-01-26|38.0224990845|62688700|946690973.005|0.003403557097|84742.3724747
1517011200|2018-01-27|41.7282981873|95696000|1038958641.04|0.003647355273|90812.5047617
1517097600|2018-01-28|39.832698822|119525000|991761654.821|0.003379576244|84145.2933762
1517184000|2018-01-29|37.8899993896|62793700|943391964.42|0.003354165759|83512.6174544
1517270400|2018-01-30|32.3003997803|40530500|804221108.671|0.00319606586|79576.2172233
1517356800|2018-01-31|32.2440986633|15983900|802819341.25|0.003154660447|78545.3005951
1517443200|2018-02-01|27.5970993042|20079600|687117508.084|0.003009321064|74926.6133998
1517529600|2018-02-02|24.7905006409|22530900|617238281.709|0.002807292771|69896.4733035
1517616000|2018-02-03|28.3644008636|21908800|706221880.063|0.003091518105|76973.1657248
1517702400|2018-02-04|23.5261993408|16479100|585759515.264|0.002842354909|70769.4604464
1517788800|2018-02-05|17.5217990875|16172000|436260895.28|0.002519211912|62723.7898711
1517875200|2018-02-06|22.8297996521|21608300|568420424.104|0.002944260982|73306.7351254
1517961600|2018-02-07|20.150800705|15012200|501718205.242|0.002644011025|65831.0548313
1518048000|2018-02-08|22.6233005524|16211700|563278950.347|0.002737046113|68147.4596518
1518134400|2018-02-09|24.9123001099|1181550|620270879.789|0.002851362687|70993.7354104
1518220800|2018-02-10|22.2670993805|14413000|554410219.344|0.002582620811|64302.5544478
1518307200|2018-02-11|20.3307991028|6364060|506199877.282|0.002500722458|62263.4356356
1518393600|2018-02-12|22.3817996979|7053040|557266040.36|0.00250732352|62427.7881472
1518480000|2018-02-13|21.3792991638|5591530|532305616.915|0.00248645376|61908.1707265
1518566400|2018-02-14|23.7516994476|9998060|591374054.403|0.002501592978|62285.1086983
1518652800|2018-02-15|27.9088001251|17722800|694878270.166|0.002745199781|68350.4724864
1518739200|2018-02-16|26.9810009003|12009500|671777740.618|0.0026364338|65642.3958473
1518825600|2018-02-17|26.8647003174|9897960|668882082.517|0.002417477287|60190.7790916
1518912000|2018-02-18|24.0907993317|7406650|599817026.562|0.002283098597|56844.9968366
1518998400|2018-02-19|25.4477996826|7885530|633603854.108|0.002267004011|56444.2700965
1519084800|2018-02-20|23.1863002777|13582000|577296624.561|0.002033226048|50623.623451
1519171200|2018-02-21|21.0694007874|6966240|524589671.553|0.001970871064|49071.0967327
1519257600|2018-02-22|20.2808990479|9813410|504957458.2|0.002027076367|50470.5105746
1519344000|2018-02-23|21.2810001373|4823950|529858126.018|0.002065895967|51437.0451839
1519430400|2018-02-24|21.5055999756|5162820|535450256.797|0.002191526127|54565.0076637
1519516800|2018-02-25|21.997800827|8519400|547705140.008|0.002276090461|56670.5033115
1519603200|2018-02-26|21.8488006592|9737710|543995311.486|0.002107594533|52475.2622512
1519689600|2018-02-27|22.3041992188|6375800|555333941.748|0.002079529353|51776.4938008
1519776000|2018-02-28|18.6707992554|21485200|464868901.802|0.001795631671|44707.95875
1519862400|2018-03-01|18.7560997009|23994500|466992716.386|0.001712729404|42643.8422466
1519948800|2018-03-02|19.7905006409|20874500|492747391.709|0.001785115091|44446.1118469
1520035200|2018-03-03|19.2667999268|16624800|479708215.89|0.001676875776|41751.1517134
1520121600|2018-03-04|18.705499649|13728600|465732868.579|0.001624785043|40454.1879714
1520208000|2018-03-05|20.5025005341|14493100|510474894.445|0.001771534556|44107.9815595
1520294400|2018-03-06|24.9654998779|89312496|621595462.859|0.002315930479|57662.4495837
1520380800|2018-03-07|18.6473007202|49911600|464283794.619|0.00187117246|46588.7831783
1520467200|2018-03-08|15.7735996246|11567900|392733900.501|0.001678933819|41802.3940705
1520553600|2018-03-09|16.2880001068|10970900|405541523.264|0.00174435483|43431.2567677
1520640000|2018-03-10|15.0370998383|7542830|374396392.404|0.001696041037|42228.3320888
1520726400|2018-03-11|16.9041004181|11506800|420881290.73|0.001764772272|43939.613071
1520812800|2018-03-12|15.4982004166|8972400|385876942.28|0.001683649993|41919.8160887
1520899200|2018-03-13|15.4362001419|7763470|384333255.244|0.001678787669|41798.7538227
1520985600|2018-03-14|13.3893995285|7111590|333371664.513|0.001619069873|40311.8913119
1521072000|2018-03-15|12.9036998749|5762170|321278619.459|0.001554501501|38704.2554485
1521158400|2018-03-16|13.225399971|5058330|329288363.321|0.001586093243|39490.8319754
1521244800|2018-03-17|11.6541004181|5274790|290165856.23|0.001472057249|36651.5420969
1521331200|2018-03-18|12.126999855|5408010|301940204.606|0.001474643993|36715.9490632
1521417600|2018-03-19|12.6337995529|5410120|314558601.216|0.001463829373|36446.6855803
1521504000|2018-03-20|14.0462999344|5938950|349727277.641|0.001575850972|39235.8181856
1521590400|2018-03-21|13.9695997238|4889040|347817587.389|0.001564470965|38952.4773325
1521676800|2018-03-22|12.801199913|3331940|318726556.214|0.001466603003|36515.7428722
1521763200|2018-03-23|13.4453001022|4882000|334763472.663|0.001514175148|37700.2020714
1521849600|2018-03-24|12.6324996948|3960270|314526233.585|0.001457351712|36285.4032106
1521936000|2018-03-25|13.9657001495|7774750|347720484.495|0.001643839612|40928.6108248
1522022400|2018-03-26|13.0664997101|5680870|325332042.837|0.001591650923|39629.208874
1522108800|2018-03-27|13.4722995758|6162720|335435723.469|0.001719932428|42823.1850886
1522195200|2018-03-28|13.0321998596|3619230|324478035.332|0.001638347182|40791.8602027
1522281600|2018-03-29|10.8330001831|3675060|269721962.274|0.001511785295|37640.6987365
1522368000|2018-03-30|10.3081998825|2668260|256655398.46|0.001495997378|37247.6094296
1522454400|2018-03-31|10.2040996552|5137620|254063498.13|0.001463261787|36432.5536646
1522540800|2018-04-01|9.44077968597|4047720|235058220.899|0.001379377916|34343.9980242
1522627200|2018-04-02|10.0281000137|3306500|249681418.802|0.00141563854|35246.8203043
1522713600|2018-04-03|10.6525001526|10236500|265227841.145|0.001428694098|35571.87945
1522800000|2018-04-04|9.40382957458|3484140|234138233.222|0.001372052716|34161.6142938
1522886400|2018-04-05|8.68704986572|3865710|216291717.195|0.001275356067|31754.0428604
1522972800|2018-04-06|8.2411699295|2270630|205190117.588|0.001241828325|30919.2629457
1523059200|2018-04-07|8.56439971924|2249460|213237955.663|0.001239225638|30854.4615285
1523145600|2018-04-08|8.70423030853|1482700|216719467.893|0.00123929743|30856.2469134
1523232000|2018-04-09|8.42698955536|2784420|209816697.024|0.001244620533|30988.7852081
1523318400|2018-04-10|8.62965011597|1876590|214862561.778|0.001262612061|31436.7394173
1523404800|2018-04-11|10.1738004684|10984300|253309083.336|0.001460007681|36351.5294491
1523491200|2018-04-12|10.8964004517|7219550|271300506.759|0.001381170637|34388.630943
1523577600|2018-04-13|10.7742996216|6066510|268260439.225|0.001364533214|33974.3920423
1523664000|2018-04-14|10.8867998123|2493030|271061484.25|0.001363194631|33941.0631564
1523750400|2018-04-15|11.0630998611|3019760|275451033.032|0.001328245082|33070.8828944
1523836800|2018-04-16|10.5232000351|2967430|262008506.73|0.001305823435|32512.6242128
1523923200|2018-04-17|10.8100004196|12695300|336667714.63|0.001367992599|42604.8958426
1524009600|2018-04-18|11.8879003525|5142380|370237939.384|0.001456240211|45353.2885525
1524096000|2018-04-19|12.4844999313|6205040|388818509.093|0.001505188566|46877.7425892
1524182400|2018-04-20|13.1091995239|5481600|408274227.995|0.001481963751|46154.4280604
1524268800|2018-04-21|12.2841997147|4280920|382580345.981|0.001380932958|43007.9143225
1524355200|2018-04-22|12.79529953|3864480|398498095.19|0.001453604968|45271.2192901
1524441600|2018-04-23|14.0396995544|9945560|437253812.496|0.001572039904|48959.7686015
1524528000|2018-04-24|14.6155996323|7693200|455189699.347|0.00150715129|46938.8707837
1524614400|2018-04-25|12.3955001831|5453600|386046684.245|0.001401295975|43642.1005045
1524700800|2018-04-26|14.0829000473|4894640|438599237.591|0.001517307033|47255.1609136
1524787200|2018-04-27|14.6773004532|8440570|457111290.28|0.001633161134|50863.3311404
1524873600|2018-04-28|16.3377990723|11520400|508826067.352|0.001747642211|54428.7458444
1524960000|2018-04-29|16.5557994843|7399530|515615481.023|0.001757687518|54741.5964988
1525046400|2018-04-30|15.4665002823|7132730|481690213.535|0.001673764073|52127.8737281
1525132800|2018-05-01|15.4071998596|4789020|479843368.44|0.0016895694|52620.1178343
1525219200|2018-05-02|15.470199585|4294410|481805446.703|0.001675003651|52166.4816195
1525305600|2018-05-03|16.7042999268|13290200|520240379.786|0.001714341064|53391.6087551
1525392000|2018-05-04|17.3756999969|14582700|541150528.13|0.001791168982|55784.3448465
1525478400|2018-05-05|16.7737007141|6633660|522401780.285|0.001701505866|52991.8655825
1525564800|2018-05-06|15.8599996567|3675740|493945416.653|0.001642706216|51160.6068011
1525651200|2018-05-07|14.7841997147|7477610|460440594.507|0.001577316154|49124.0920503
1525737600|2018-05-08|14.3823003769|10806400|447923780.954|0.001557399049|48503.7895331
1525824000|2018-05-09|15.1956996918|11739400|473256391.415|0.00162953425|50750.3777045
1525910400|2018-05-10|14.1394996643|9918630|440361993.617|0.001563422468|48691.3859203
1525996800|2018-05-11|11.9639997482|9981870|372608005.349|0.001417285268|44140.0742087
1526083200|2018-05-12|12.9799995422|8343540|404250410.35|0.00152618083|47531.5291644
1526169600|2018-05-13|13.2971000671|7533780|414126204.274|0.001524208031|47470.0862004
1526256000|2018-05-14|13.2488002777|9545850|412621944.272|0.001519917334|47336.4555539
1526342400|2018-05-15|12.7648000717|9067980|397548200.157|0.001499909551|46713.3319009
1526428800|2018-05-16|12.1630001068|6957490|378805681.132|0.001453369228|45263.8753198
1526515200|2018-05-17|11.4216995239|7012600|355718560.239|0.001411075887|43946.6895325
1526601600|2018-05-18|12.032699585|6828560|374747604.979|0.001458337624|45418.6135028
1526688000|2018-05-19|11.7136001587|6195530|364809522.857|0.001420315866|44234.457926
1526774400|2018-05-20|12.4231004715|6379760|386906261.389|0.001459266493|45447.5389998
1526860800|2018-05-21|12.694899559|15251800|395371227.608|0.001507888619|46961.8346816
1526947200|2018-05-22|11.0759000778|7562150|344948930.663|0.001377294626|42894.6004486
1527033600|2018-05-23|10.1697998047|6430100|316729262.187|0.001345599662|41907.4904452
1527120000|2018-05-24|11.0448999405|6767570|343983463.581|0.00145570123|45336.5040636
1527206400|2018-05-25|10.7931003571|6368090|336141379.349|0.001442900823|44937.8451846
1527292800|2018-05-26|10.7863998413|5273640|335932713.883|0.001466364325|45668.5969819
1527379200|2018-05-27|10.9793996811|6253510|341943525.069|0.001490102|46407.8861679
1527465600|2018-05-28|10.0861997604|5701070|314125615.476|0.001413426789|44019.9054719
1527552000|2018-05-29|11.2496995926|6741090|350361775.14|0.001505461939|46886.2579852
1527638400|2018-05-30|10.8521003723|5810380|337978881.215|0.001465209078|45632.6156171
1527724800|2018-05-31|11.1819000244|6048700|348250205.2|0.001492079862|46469.4834493
1527811200|2018-06-01|11.2017002106|6953840|348866858.368|0.00148535095|46259.9167769
1527897600|2018-06-02|11.3601999283|6557570|353803198.125|0.001486265971|46288.4154437
1527984000|2018-06-03|11.7230997086|6029040|365105391.801|0.001518487058|47291.9130638
1528070400|2018-06-04|10.9134998322|5530770|339891128.918|0.001452331238|45231.5491491
1528156800|2018-06-05|12.132399559|11559900|377852671.69|0.001589308536|49497.5848385
1528243200|2018-06-06|12.9032001495|11264200|401858543.516|0.001685815769|52503.2132894
1528329600|2018-06-07|11.9787998199|10161700|373068938.021|0.001560097035|48587.8178787
1528416000|2018-06-08|11.968000412|7575140|372732581.747|0.001569590308|48883.4749036
1528502400|2018-06-09|11.4048995972|6017220|355195339.369|0.001514196749|47158.2957439
1528588800|2018-06-10|9.80317020416|6314700|305310901.02|0.001444612627|44991.1583282
1528675200|2018-06-11|9.92621994019|5484140|309143182.452|0.001437141309|44758.4720644
1528761600|2018-06-12|8.89745044708|5765830|277103067.301|0.001351711336|42097.8301075
1528848000|2018-06-13|8.12168979645|5318850|252942720.743|0.001279026429|39834.1272521
1528934400|2018-06-14|9.15217971802|4980470|285036403.744|0.001371041157|42699.8434053
1529020800|2018-06-15|8.40394973755|7037030|261733454.242|0.001301610084|40537.4751159
1529107200|2018-06-16|8.35673999786|5350170|260263141.309|0.001275806972|39733.8591749
1529193600|2018-06-17|8.42088031769|4704960|262260723.845|0.001295665558|40352.3354189
1529280000|2018-06-18|8.70874977112|5520450|271226175.743|0.001293093208|40272.2244757
1529366400|2018-06-19|8.61816978455|5939920|268405143.218|0.001273005353|39646.6062553
1529452800|2018-06-20|8.45055007935|5820680|263184769.275|0.001247028403|38837.5761863
1529539200|2018-06-21|8.01834011078|5498710|249723978.069|0.001191478398|37107.5211604
1529625600|2018-06-22|6.96415996552|5861630|216892491.352|0.001144726315|35651.4703289
1529712000|2018-06-23|6.93134021759|4074710|215870342.009|0.001124764744|35029.7839011
1529798400|2018-06-24|6.58097982407|6549720|204958695.34|0.001066051296|33201.2084271
1529884800|2018-06-25|6.71335983276|6357780|209081551.22|0.001074278488|33457.4368585
1529971200|2018-06-26|6.05678987503|4629580|188633269.87|0.00099394781|30955.6100424
1530057600|2018-06-27|5.97979021072|4611810|186235174.215|0.000971197672|30247.0757783
1530144000|2018-06-28|5.6011300087|3958650|174442149.532|0.000948790885|29549.2375965
1530230400|2018-06-29|6.25777006149|5686210|194892610.969|0.001006347435|31341.7842493
1530316800|2018-06-30|6.57254981995|4531860|204696150.582|0.00102631946|31963.796165
1530403200|2018-07-01|6.5680398941|4961060|204555690.693|0.00102853511|32032.8002296
1530489600|2018-07-02|7.27365016937|6967970|226531278.678|0.001099705478|34249.3359317
1530576000|2018-07-03|6.67580986023|6244390|207912090.287|0.001022393446|31841.5237857
1530662400|2018-07-04|6.945499897|5206790|216311342.457|0.00105273929|32786.6175875
1530748800|2018-07-05|6.88720989227|7733900|214495952.902|0.001037364742|32307.7911553
1530835200|2018-07-06|7.1125497818|5850720|221513964.264|0.001065790032|33193.0717259
1530921600|2018-07-07|7.32140016556|5494810|228018409.425|0.001067737308|33253.7161128
1531008000|2018-07-08|7.23470020294|5866920|225318216.007|0.001068029007|33262.8006345
1531094400|2018-07-09|7.14764022827|7564220|222606810.712|0.00106020547|33019.1434989
1531180800|2018-07-10|6.42065000534|5074480|199965361.881|0.001014328677|31590.3531253
1531267200|2018-07-11|7.1314201355|7750190|286284433.419|0.001115206191|44768.9473442
1531353600|2018-07-12|6.62985992432|10016600|266149758.919|0.001064386273|42728.8288425
1531440000|2018-07-13|6.69928979874|17860700|268936963.741|0.001073939774|43112.3463437
1531526400|2018-07-14|6.38417005539|7993830|256286755.135|0.001017216041|40835.2215178
1531612800|2018-07-15|6.40969991684|6649590|257311633.993|0.00100787148|40460.0934113
1531699200|2018-07-16|7.13084983826|16438000|286261551.283|0.001057714961|42461.0155057
1531785600|2018-07-17|7.69326019287|19162200|308838994.232|0.001050842524|42185.1256908
1531872000|2018-07-18|7.06965017319|42454400|283804732.399|0.000959145488|38504.0308764
1531958400|2018-07-19|6.97222995758|44078300|279893894.234|0.000933756637|37484.8194892
1532044800|2018-07-20|6.35016012192|17416800|254921454.314|0.000863482183|34663.7139282
1532131200|2018-07-21|6.48149013519|6612750|260193578.889|0.000873599779|35069.8756418
1532217600|2018-07-22|6.31335020065|5405750|253443750.014|0.000851028983|34163.7910091
1532304000|2018-07-23|5.83465003967|5678940|234226769.626|0.000756655027|30375.2344169
1532390400|2018-07-24|5.79247999191|7101840|232533892.954|0.000687594333|27602.8552967
1532476800|2018-07-25|5.96420001984|6844830|239427437.705|0.000728995919|29264.884545
1532563200|2018-07-26|5.66582012177|5877020|227449241.323|0.000712540158|28604.2823221
1532649600|2018-07-27|6.14427995682|6749380|246656587.127|0.000752513485|30208.976362
1532736000|2018-07-28|6.04723978043|7470680|242761003.72|0.000738174898|29633.3675637
1532822400|2018-07-29|5.80523014069|8574240|233045730.222|0.000706364717|28356.3747323
1532908800|2018-07-30|5.62267|5822350|225717023.433|0.000687327638|27592.1490275
1532995200|2018-07-31|4.8776|5147390|195806859.285|0.000626905419|25166.5534614
1533081600|2018-08-01|4.63067|4703680|185894076.818|0.000607308152|24379.8388268
1533168000|2018-08-02|4.06062|6114800|163009932.949|0.000536611538|21541.7869264
1533254400|2018-08-03|4.04143|6037170|162239567.681|0.000543612859|21822.8486526
1533340800|2018-08-04|3.63933|3508910|146097625.308|0.000517475845|20773.6017643
1533427200|2018-08-05|3.73486|3074240|149932591.125|0.00052838234|21211.4331838
1533513600|2018-08-06|3.54151|2884200|142170729.504|0.000509437843|20450.923413
1533600000|2018-08-07|3.29564|3816840|132300499.782|0.00048801739|19591.0186183
1533686400|2018-08-08|2.83343|4034650|113745495.593|0.000449337118|18038.2339339
1533772800|2018-08-09|3.03539|3515990|121852997.91|0.000462132112|18551.877445
1533859200|2018-08-10|2.71107|3384070|108833463.589|0.000438350383|17597.1813518
1533945600|2018-08-11|2.65684|3319390|106656449.078|0.000422006662|16941.0773913
1534032000|2018-08-12|2.66159|3442060|106847133.55|0.000420958484|16898.9992294
1534118400|2018-08-13|2.33281|3312920|93648556.5462|0.000370430182|14870.5860509
1534204800|2018-08-14|2.14515|3213140|86115114.8508|0.00034600812|13890.1843662
1534291200|2018-08-15|2.07732|3765770|83392140.5878|0.000329288011|13218.9706483
1534377600|2018-08-16|2.28446|4025390|91707589.3397|0.000360624683|14476.9531243
1534464000|2018-08-17|2.89648|6341440|116276581.061|0.000440152387|17669.5211796
1534550400|2018-08-18|2.69937|5037680|108363777.626|0.000420216509|16869.2133113
1534636800|2018-08-19|2.77754|4463870|111501841.877|0.000426915173|17138.1251448
1534723200|2018-08-20|2.54719|3713870|102254648.578|0.000403769182|16208.9501812
1534809600|2018-08-21|2.88524|3499090|115825361.384|0.000444651983|17850.1534088
1534896000|2018-08-22|2.8437|5903960|114157775.494|0.000445950968|17902.2999917
1534982400|2018-08-23|3.55548|7888020|142731542.573|0.00054407732|21841.4940212
1535068800|2018-08-24|3.30395|7860960|132634097.248|0.000491662153|19737.3343465
1535155200|2018-08-25|3.8347|8254790|153940578.01|0.000566995752|22761.5338337
1535241600|2018-08-26|4.22966|10360900|169795891.513|0.00063060922|25315.2392169
1535328000|2018-08-27|4.0483|8362080|162515357.644|0.000588019127|23605.4982896
1535414400|2018-08-28|4.08398|7926740|163947699.111|0.000575509986|23103.3300898
1535500800|2018-08-29|4.09689|6044620|164465959.435|0.00058135334|23337.9062737
1535587200|2018-08-30|4.64064|10598000|186294313.489|0.000665016774|26696.4994852
1535673600|2018-08-31|4.76857|25309700|191429948.127|0.000677586614|27201.1043918
1535760000|2018-09-01|4.87781|11599000|195815289.546|0.000678109339|27222.0887161
1535846400|2018-09-02|4.54937|9138260|182630361.536|0.000625539001|25111.6998414
1535932800|2018-09-03|4.75261|11751300|190789248.3|0.000654624066|26279.2935821
1536019200|2018-09-04|5.00281|17916500|200833301.973|0.000679576346|27280.980391
1536105600|2018-09-05|3.95569|10986000|158797612.598|0.000582333137|23377.2393419
1536192000|2018-09-06|4.029|8067540|161740576.526|0.000617076903|24771.9965381
1536278400|2018-09-07|3.913|6908140|157083860.994|0.000605065354|24289.8037209
1536364800|2018-09-08|3.54701|7140140|142391522.051|0.000569711114|22870.5395958
1536451200|2018-09-09|3.47473|6088070|139489906.545|0.000551469165|22138.2329816
1536537600|2018-09-10|3.33336|5982090|133814735.212|0.000526622115|21140.7705365
1536624000|2018-09-11|3.11111|6603250|124892709.118|0.00049217079|19757.7531209
1536710400|2018-09-12|3.02734|4296210|121529837.91|0.000476611354|19133.1335752
1536796800|2018-09-13|3.2105|6417940|128882631.158|0.000492611215|19775.4335858
1536883200|2018-09-14|3.01854|5292020|121176569.835|0.000463484479|18606.1670003
1536969600|2018-09-15|3.16543|7219330|127073336.598|0.000483773994|19420.6713075
1537056000|2018-09-16|3.3087|7018300|132824781.72|0.000507688908|20380.7139924
1537142400|2018-09-17|3.07142|13360500|123299389.812|0.000488986181|19629.9098605
1537228800|2018-09-18|3.11289|7467710|124964165.614|0.000488580039|19613.6056556
1537315200|2018-09-19|2.98694|5368440|119908016.294|0.000466815867|18739.9025714
1537401600|2018-09-20|3.09377|6259280|124196610.434|0.000474528619|19049.5240544
1537488000|2018-09-21|3.1434|12880400|126188962.087|0.000466729523|18736.4363691
1537574400|2018-09-22|3.00916|5837260|120800018.183|0.000447659767|17970.8981887
1537660800|2018-09-23|3.09209|3599850|124129168.347|0.00046077492|18497.3941945
1537747200|2018-09-24|2.87179|5347770|115285423.247|0.000435422514|17479.6446877
1537833600|2018-09-25|2.81239|6352570|112900863.742|0.000436268221|17513.5948336
1537920000|2018-09-26|2.83855|6874270|113951033.382|0.000437036182|17544.4239362
1538006400|2018-09-27|2.91242|4442290|116916478.006|0.000436203243|17510.9863503
1538092800|2018-09-28|2.86769|3364550|115120832.439|0.000431612566|17326.6977564
1538179200|2018-09-29|2.90853|3007520|116760317.459|0.000440555532|17685.7050725
1538265600|2018-09-30|2.97938|3473220|119604526.902|0.000449679725|18051.9875833
1538352000|2018-10-01|2.93848|6116690|117962633.236|0.000445925562|17901.2800906
1538438400|2018-10-02|2.94905|6670260|118386956.367|0.000449817727|18057.5275494
1538524800|2018-10-03|2.78671|8490350|111869963.269|0.000428553853|17203.9084777
1538611200|2018-10-04|2.79984|7937560|112397055.294|0.000425721754|17090.2164139
1538697600|2018-10-05|2.88347|9460190|115754306.328|0.000435406373|17478.9967218
1538784000|2018-10-06|2.94232|10110300|118116786.578|0.000446597079|17928.2375359
1538870400|2018-10-07|2.89521|7688390|116225598.055|0.000438472198|17602.0715054
1538956800|2018-10-08|3.12626|6459610|125500892.224|0.000469956691|18865.9881223
1539043200|2018-10-09|3.42501|19138300|137493941.923|0.000515609758|20698.6893823
1539129600|2018-10-10|3.20621|10683400|128710412.971|0.000486856791|19544.4274166
1539216000|2018-10-11|2.63525|9994620|105789737.972|0.000421219454|16909.4756351
1539302400|2018-10-12|2.74917|10596600|110362953.777|0.000438144067|17588.8989819
1539388800|2018-10-13|2.81257|13371100|112908089.679|0.000447434692|17961.8627554
1539475200|2018-10-14|2.71894|12781700|109149397.652|0.000432200009|17350.2801266
1539561600|2018-10-15|2.93432|17756300|117795633.783|0.000444827137|17857.1848083
1539648000|2018-10-16|2.88964|1321880|116001995.421|0.000438082446|17586.4252623
1539734400|2018-10-17|2.97543|2134630|119445957.709|0.000454650749|18251.5448649
1539820800|2018-10-18|2.94847|4152750|118363672.789|0.000455241936|18275.2775346
1539907200|2018-10-19|3.02037|17324000|121250033.537|0.000467158309|18753.649597
1539993600|2018-10-20|2.93507|13490000|117825741.857|0.000452301443|18157.2340913
1540080000|2018-10-21|2.91474|13835000|117009612.316|0.000449642491|18050.4928579
1540166400|2018-10-22|3.00355|16481600|120574809.785|0.000462999217|18586.6865943
1540252800|2018-10-23|3.08435|17904700|123818453.017|0.000476293057|19120.3558288
1540339200|2018-10-24|3.06973|18515800|123231546.284|0.000472568598|18970.8407765
1540425600|2018-10-25|3.0453|20547400|122250825.935|0.000470222921|18876.6756858
1540512000|2018-10-26|3.23737|20908200|129961303.109|0.000499999228|20072.0187141
1540598400|2018-10-27|3.16666|11179100|127122713.84|0.000488653443|19616.5523932
1540684800|2018-10-28|3.19049|12343600|128079347.729|0.000491874525|19745.8598292
1540771200|2018-10-29|3.32546|7060050|133497596.826|0.000525130949|21080.9090202
1540857600|2018-10-30|3.31808|15591400|133201333.373|0.000523829897|21028.6794595
1540944000|2018-10-31|3.24683|8693500|130341066.29|0.000513933275|20631.3884821
1541030400|2018-11-01|3.35667|11884400|134750494.169|0.000526306959|21128.1188827
1541116800|2018-11-02|3.31346|14063100|133015867.633|0.000518664964|20821.3378756
1541203200|2018-11-03|3.31738|10101700|133173232.503|0.000521497313|20935.0399755
1541289600|2018-11-04|3.35234|10342400|134576670.218|0.000525764061|21106.3247313
1541376000|2018-11-05|3.11882|2795260|125202220.124|0.000485823237|19502.9363221
1541462400|2018-11-06|3.13252|9878550|125425822.758|0.000484834414|19412.7269027
1541548800|2018-11-07|3.11925|12355200|125843363.279|0.000477669698|19271.1585583
1541635200|2018-11-08|3.03027|11662000|122253544.424|0.000469538499|18943.1125762
1541721600|2018-11-09|2.96034|12456100|119432280.853|0.000463594764|18703.317881
1541808000|2018-11-10|3.01778|13848900|121749646.497|0.000470849807|18996.0161296
1541894400|2018-11-11|3.04178|13759700|122717905.123|0.000474442661|19140.9666245
1541980800|2018-11-12|2.86155|11530300|115446686.284|0.000449133375|18119.886021
1542067200|2018-11-13|2.76717|11901100|111639009.238|0.000435124515|17554.7110404
1542153600|2018-11-14|2.26323|12389000|91307998.7415|0.000394404315|15911.8908364
1542240000|2018-11-15|2.16255|10922900|87246153.806|0.000382885714|15447.1831374
1542326400|2018-11-16|2.08554|11477000|84139253.9403|0.00037405099|15090.7540657
1542412800|2018-11-17|2.07536|11141000|83728550.9065|0.000373647227|15074.4646071
1542499200|2018-11-18|2.09046|10976400|84337746.9586|0.000371733819|14997.2698654
1542585600|2018-11-19|1.76236|10484600|71119173.205|0.000361770218|14599.0596668
1542672000|2018-11-20|1.4316|9576480|57771515.6723|0.000321572732|12976.9098397
1542758400|2018-11-21|1.45242|9888540|58611696.5582|0.0003155946|12735.6652557
1542844800|2018-11-22|1.41477|9085540|57092349.2789|0.000324047055|13076.7599305
1542931200|2018-11-23|1.34954|8656900|54460024.6301|0.00031044533|12527.868991
1543017600|2018-11-24|1.14543|8665420|46223265.7143|0.000295156103|11910.8797361
1543104000|2018-11-25|1.17028|8477540|47226075.2731|0.000291842582|11777.1642218
1543190400|2018-11-26|1.0866|7685530|43849209.9256|0.000287526494|11602.9906079
1543276800|2018-11-27|1.11348|5396210|44933939.1386|0.000291431981|11760.5946198
1543363200|2018-11-28|1.25868|5713580|50793413.905|0.000295643841|11930.5621638
1543449600|2018-11-29|1.33025887996|6198357.76893|53681944.49|0.000310891941|12545.8917588
1543536000|2018-11-30|1.16958049415|6661659.30484|47197437.7045|0.000291138246|11748.6391896
1543622400|2018-12-01|1.25013216279|6315540.60697|50448032.5816|0.000296614347|11969.6226423
1543708800|2018-12-02|1.23163495523|5470841.35848|49701593.3191|0.000297505128|12005.5693608
1543795200|2018-12-03|1.1327897744|4790636.34296|45712779.1349|0.000290896686|11738.8912389
1543881600|2018-12-04|1.1607940537|3561801.47023|46842868.286|0.000293359916|11838.292815
1543968000|2018-12-05|1.14082386622|4819373.99235|46036988.1569|0.000303895961|12263.4660545
1544054400|2018-12-06|0.979226573067|1682500.21446|39515865.2287|0.000278102324|11222.5855152
1544140800|2018-12-07|0.977648281009|3172573.94346|39452174.5794|0.00028586732|11535.9354016
1544227200|2018-12-08|0.931724290717|3239922.80297|37598950.5544|0.000268036117|10816.3721932
1544313600|2018-12-09|0.962042682876|3986287.48747|38822423.7846|0.000266181606|10741.5349607
1544400000|2018-12-10|0.93643074439|3836978.66122|37803483.8558|0.000267348762|10792.8052007
1544486400|2018-12-11|0.919425843686|3232493.65845|37117000.1056|0.000268477792|10838.3838701
1544572800|2018-12-12|0.940949420861|3083604.40749|37985901.7378|0.000269848831|10893.7323847
1544659200|2018-12-13|0.898242567545|3137907.7508|36261836.3442|0.000271071229|10943.0802979
1544745600|2018-12-14|0.885650001561|4016831.96811|35753477.4851|0.000273139295|11026.5676247
1544832000|2018-12-15|0.906673025542|2498659.76947|36602171.9053|0.000280117329|11308.2691785
1544918400|2018-12-16|0.90554355866|3258796.16495|36556575.599|0.000278385605|11238.3598972
1545004800|2018-12-17|1.00949418681|3852270.96009|40753037.448|0.00028469619|11493.1166954
1545091200|2018-12-18|1.10847845013|4911018.19034|44749008.3437|0.000299908203|12107.2220004
1545177600|2018-12-19|1.08439776301|6464353.8204|43776876.7982|0.000289485322|11686.4528021
1545264000|2018-12-20|1.23483325327|5470698.57744|49849921.3468|0.000298669927|12057.2330962
1545350400|2018-12-21|1.13947349524|4346482.89064|46000270.8577|0.000292431852|11805.4035093
1545436800|2018-12-22|1.20187916564|4014320.60501|48519572.7576|0.000299408201|12087.03704
1545523200|2018-12-23|1.28195189951|4339234.44058|51752089.7593|0.000320569693|12941.3213808
1545609600|2018-12-24|1.32840975663|5626028.56146|53627582.2739|0.000325702452|13148.5296267
1545696000|2018-12-25|1.2246792449|4833129.82088|49440006.4719|0.000320975563|12957.706255
1545782400|2018-12-26|1.20062084227|2750046.17922|48468774.5459|0.000311259589|12565.4747222
1545868800|2018-12-27|1.05580283567|3201689.48909|42622506.4611|0.000288878501|11661.9555843
1545955200|2018-12-28|1.23118422011|3007140.11776|49702610.7561|0.000313763956|12666.5754155
1546041600|2018-12-29|1.1372729037|2830364.48797|45911433.5066|0.000297683572|12017.4141821
1546128000|2018-12-30|1.22618396725|3802951.68497|49500751.7511|0.000317175119|12804.2832451
1546214400|2018-12-31|1.13415457027|2478256.60918|45785547.1363|0.000303031092|12233.292278
1546300800|2019-01-01|1.14229741802|1772697.10953|46114271.9409|0.000297200854|11997.9269726
1546387200|2019-01-02|1.17793778607|2398198.02016|47553065.0244|0.000298710503|12058.8711395
1546473600|2019-01-03|1.13765260651|1903110.32873|45926762.0177|0.000296515327|11970.2524126
1546560000|2019-01-04|1.14391564391|2945678.41995|46179599.3307|0.000296526536|11970.7049172
1546646400|2019-01-05|1.15090565069|2329007.31149|46461784.2227|0.000299310129|12083.0778969
1546732800|2019-01-06|1.23387283206|2897186.75127|50582319.8937|0.000302669612|12407.8679249
1546819200|2019-01-07|1.24722206244|4330652.17536|51129568.3814|0.000309849722|12702.2148069
1546905600|2019-01-08|1.2507562852|1560780.59329|51274452.9932|0.000310296068|12720.5126537
1546992000|2019-01-09|1.27957396957|1793406.7261|52455827.0307|0.000317095413|12999.2501662
1547078400|2019-01-10|1.08094722346|1764982.79103|44313171.3614|0.000293821515|12045.1423171
1547164800|2019-01-11|1.07326365159|936570.710697|43998185.1811|0.000291065167|11932.146494
1547251200|2019-01-12|1.10965340698|1620009.78901|45489974.4484|0.000303076259|12424.5383208
1547337600|2019-01-13|1.05689732186|1431066.87426|43327251.4314|0.000297470105|12194.7153863
1547424000|2019-01-14|1.13180118147|1491434.57806|46400859.8181|0.00030539267|12520.2930534
1547510400|2019-01-15|1.15696365864|1855855.90057|47432454.9383|0.000318663496|13064.3618766
1547596800|2019-01-16|1.27732550688|4281428.9926|52366972.89|0.000349472805|14327.4621908
1547683200|2019-01-17|1.22985389403|2710335.94922|50420762.1162|0.000334329891|13706.6427031
1547769600|2019-01-18|1.14487347861|1730117.70918|46936789.4823|0.000312991726|12831.8342834
1547856000|2019-01-19|1.23579097444|1552902.9748|50664166.7356|0.000331438465|13588.1018721
1547942400|2019-01-20|1.13349213967|1579713.11668|46470184.6392|0.000314770303|12904.7512439
1548028800|2019-01-21|1.11296455922|911083.397736|45628608.0457|0.000311228877|12759.5621293
1548115200|2019-01-22|1.13995628539|1318084.61707|46735197.5446|0.000316252439|12965.5149062
1548201600|2019-01-23|1.09517748023|1293835.99231|44899384.7755|0.00030547835|12523.8057071
1548288000|2019-01-24|1.09867894246|922317.035045|45042935.481|0.00030511524|12508.919156
1548374400|2019-01-25|1.13053715705|1492718.0655|46349038.1547|0.000314058523|12875.5701434
1548460800|2019-01-26|1.12018675811|810569.236148|45924699.1293|0.000310950468|12748.1480955
1548547200|2019-01-27|1.06401099919|1077440.5557|43621641.3507|0.000296880905|12171.3331644
1548633600|2019-01-28|1.01628648363|1365722.33114|41665062.2336|0.000292839927|12005.663737
1548720000|2019-01-29|0.993934491921|881528.616729|40748689.5959|0.000288254281|11817.6643598
1548806400|2019-01-30|0.99714374256|619455.728898|40882852.9716|0.000286027469|11727.1146193
1548892800|2019-01-31|0.92498688655|908300.748097|37924424.804|0.000267507903|10967.813165
1548979200|2019-02-01|0.944311797911|623428.475295|38716745.3854|0.000270735832|11100.158123
1549065600|2019-02-02|0.952698967534|404432.785917|39060618.9995|0.000270571576|11093.4236337
1549152000|2019-02-03|0.918582616773|335195.859254|37661850.003|0.000265178719|10872.3167156
1549238400|2019-02-04|0.962737647105|1500043.10048|39472204.4544|0.000278315914|11410.9411773
1549324800|2019-02-05|0.967089275968|1453384.79928|39650621.0612|0.000278992947|11438.6995029
1549411200|2019-02-06|0.933151256861|1409242.78768|38259163.6553|0.000273349371|11207.3131159
1549497600|2019-02-07|0.920849163916|1365053.12206|37754778.3439|0.000270880084|11106.0724492
1549584000|2019-02-08|1.00353235982|2734827.48889|41144786.0199|0.000273682158|11220.9573694
1549670400|2019-02-09|1.01482346713|2046268.71924|41607720.9613|0.000276427992|11333.536452
1549756800|2019-02-10|1.03037811882|1289576.05121|42245461.0493|0.000279221018|11448.0504046
1549843200|2019-02-11|1.01723752276|1875895.60251|41706697.1442|0.000278815092|11431.4074551
1549929600|2019-02-12|1.01526624212|2566443.65785|41625874.7179|0.000277886487|11393.3346878
1550016000|2019-02-13|1.01285347176|2649087.76098|41526951.2311|0.000278863927|11433.4096881
1550102400|2019-02-14|0.982823940261|1453164.95765|40295741.6585|0.000271732454|11141.0195846
1550188800|2019-02-15|0.997115775436|776796.371776|40881706.3206|0.00027538467|11290.7602923
1550275200|2019-02-16|0.994295297054|438774.051997|40766066.8214|0.000273926586|11230.9789075
1550361600|2019-02-17|1.01556277968|517427.065217|41638032.7459|0.000276431147|11333.6658068
1550448000|2019-02-18|1.12171325967|3907203.97466|45990198.1169|0.000286464518|11745.0336106
1550534400|2019-02-19|1.10489323256|2796132.95007|45300577.6881|0.000279925717|11476.943035
1550620800|2019-02-20|1.13091437737|2743340.45112|46367443.5691|0.000282741282|11592.3810857
1550707200|2019-02-21|1.07507275485|2162676.47933|44077939.3124|0.00027188685|11147.3498143
1550793600|2019-02-22|1.07998009177|2730880.71704|44279139.9269|0.000269622499|11054.5115152
1550880000|2019-02-23|1.12635085719|3326604.65684|46180339.427|0.000271899465|11147.8670288
1550966400|2019-02-24|1.01737327749|2321422.48563|41712263.0826|0.000266997153|10946.8724358
1551052800|2019-02-25|1.04021741719|2125802.62985|42648871.8831|0.000267911095|10984.3440207
1551139200|2019-02-26|1.08183331554|3097488.3202|44355122.0262|0.000280677958|11507.7848855
1551225600|2019-02-27|1.06251385886|2490619.54581|43563025.0865|0.00027590256|11311.9937613
1551312000|2019-02-28|1.09440120066|2353862.33889|44870404.806|0.000283907175|11640.1826514
1551398400|2019-03-01|1.1219438808|2706050.99609|45999653.5738|0.000290690383|11918.2939041
1551484800|2019-03-02|1.11564809948|2819626.48338|45741526.7953|0.00028869779|11836.5976719
1551571200|2019-03-03|1.18908657176|3784677.8606|48752501.1779|0.000309080392|12672.2835266
1551657600|2019-03-04|1.06592712584|3131909.93658|43702968.8942|0.000283373912|11618.31889
1551744000|2019-03-05|1.10734340265|2208851.14208|45401034.5623|0.000284198363|11652.1213476
1551830400|2019-03-06|1.11815786415|2325989.34093|45844427.0449|0.0002864176|11743.1099745
1551916800|2019-03-07|1.13190275574|2446852.76213|46407967.0422|0.000289379344|11864.5413583
1552003200|2019-03-08|1.11521925494|2418496.78319|45723944.1865|0.000285870707|11720.6873837
1552089600|2019-03-09|1.1826868266|2660110.16919|48490111.8861|0.00029840858|12234.7396678
1552176000|2019-03-10|1.18819892199|3023598.95374|48716107.5734|0.000300688069|12328.1986243
1552262400|2019-03-11|1.19528407693|3430446.91615|49006598.6383|0.000306072855|12548.9746317
1552348800|2019-03-12|1.27263914235|3723712.15607|52178153.1808|0.000325553412|13347.676678
1552435200|2019-03-13|1.2696768503|4807945.7758|52056699.327|0.000324998405|13324.9214135
1552521600|2019-03-14|1.24297259912|3569317.4624|50961826.1125|0.000316731827|12985.9920511
1552608000|2019-03-15|1.30669692024|3517765.957|53584712.9279|0.000329898061|13528.3803155
1552694400|2019-03-16|1.36879041663|4509675.95808|56131028.0888|0.000338079299|13863.8745551
1552780800|2019-03-17|1.32463078494|3362987.18004|54320140.5368|0.000329082095|13494.9193781
1552867200|2019-03-18|1.27674337666|3390648.1801|52356385.2192|0.000316612781|12983.5807496
1552953600|2019-03-19|1.29481545367|3190294.74973|53097480.6053|0.000318043469|13042.2500589
1553040000|2019-03-20|1.29989540807|2902622.35158|53305798.1532|0.000318019069|13041.2494696
1553126400|2019-03-21|1.25852660316|4276014.27801|51609356.1543|0.000312341647|12808.4311141
1553212800|2019-03-22|1.24402074024|3267442.3356|51014503.2176|0.000309152729|12677.660732
1553299200|2019-03-23|1.26179819238|3147707.54733|51743516.6979|0.000312649277|12821.0463311
1553385600|2019-03-24|1.25463581551|2891870.97374|51449803.6704|0.000311930215|12791.5592096
1553472000|2019-03-25|1.21313655281|3833762.64365|49748011.8899|0.000306110251|12552.8955261
1553558400|2019-03-26|1.298308093|4555906.93534|53240705.9187|0.000325792163|13360.0066382
1553644800|2019-03-27|1.347980699|6355659.31512|55277668.1948|0.000329816211|13525.0238304
1553731200|2019-03-28|1.52182721473|12793901.4283|62406724.2863|0.000373995365|15336.7119486
1553817600|2019-03-29|1.48864479143|5698508.06879|61045987.4549|0.000363228099|14895.170495
1553904000|2019-03-30|1.61363513154|7297068.18267|66171561.2508|0.000392931262|16113.230657
1553990400|2019-03-31|1.64479563152|7994069.64457|67449383.5371|0.000400641572|16429.4131945
1554076800|2019-04-01|1.91959563839|12105682.4765|78718316.1049|0.000461642887|18930.9404437
1554163200|2019-04-02|1.97889157089|16524018.356|81149909.4389|0.00040552072|16629.4961218
1554249600|2019-04-03|1.94543836182|8995005.73099|79864056.6654|0.000391198437|16059.4623572
1554336000|2019-04-04|2.01984289941|6250973.97672|82918508.7225|0.00041030377|16843.7737121
1554422400|2019-04-05|2.13190678666|6170720.33815|87518950.8733|0.000423276111|17376.3137283
1554508800|2019-04-06|2.24816268237|11660880.3555|92291483.1852|0.000444316978|18240.0825463
1554595200|2019-04-07|2.28678968976|9106906.77662|93877197.5248|0.00043986055|18057.137445
1554681600|2019-04-08|2.22648680114|6654764.80779|91401645.7888|0.000420904191|17278.9417647
1554768000|2019-04-09|2.11485598681|7314090.28212|86818982.1299|0.000406315638|16680.0530791
1554854400|2019-04-10|2.10348708089|7260659.11295|86352266.2656|0.000395054294|16217.7528423
1554940800|2019-04-11|1.99767843824|6532983.6865|82044971.9098|0.000394448277|16200.0536157
1555027200|2019-04-12|2.0947940494|7054913.20298|86033525.5414|0.000411588178|16903.992082
1555113600|2019-04-13|2.15615926997|10255569.4802|88553804.9325|0.000423059482|17375.1203659
1555200000|2019-04-14|2.17318616105|7431838.73685|89253102.0634|0.00042053075|17271.2649396
1555286400|2019-04-15|2.07116942401|9030007.68736|85063258.4106|0.000408747797|16787.3371815
1555372800|2019-04-16|2.15974560719|7627132.71088|88701096.3738|0.000412514773|16942.0474864
1555459200|2019-04-17|2.20090739547|7713988.21876|90391617.5801|0.000419065746|17211.0969918
1555545600|2019-04-18|2.3080507864|9277204.94461|94889367.3075|0.000435613962|17909.1090578
1555632000|2019-04-19|2.52555131993|14232886.3778|103831323.064|0.000476176574|19576.7329297
1555718400|2019-04-20|2.72929215622|13041311.7548|112207585.477|0.000511305803|21020.9777156
1555804800|2019-04-21|2.57743026181|9109148.20902|105964187.731|0.000484977892|19938.5757026
1555891200|2019-04-22|2.56913669301|5228350.97335|105623219.715|0.000475821971|19562.1543708
1555977600|2019-04-23|2.48581925349|5517842.54599|102197844.863|0.000446097943|18340.130043
1556064000|2019-04-24|2.36200697739|7356865.50377|97107632.5448|0.000432216764|17769.4423005
1556150400|2019-04-25|2.15198768437|4642135.71586|88473248.0874|0.00041300859|16979.7493316
1556236800|2019-04-26|2.0960191699|4766070.62717|87366982.451|0.000397022338|16548.8198461
1556323200|2019-04-27|2.15159067026|4712854.17763|89683332.5906|0.00040840391|17023.2303933
1556409600|2019-04-28|2.06008513405|3501132.69064|85869167.7723|0.000389788259|16247.2865099
1556496000|2019-04-29|1.9766441841|3788627.53756|82391153.7758|0.000376693613|15701.4710309
1556582400|2019-04-30|2.15295068649|3486416.08332|89740021.2487|0.000402366035|16771.5576382
1556668800|2019-05-01|2.13514897005|2381952.39018|88998004.062|0.00039520057|16472.884294
1556755200|2019-05-02|2.11931808388|2866926.66913|88338135.6915|0.000384960741|16046.0642661
1556841600|2019-05-03|2.12478825927|4680640.59283|88566145.3987|0.000368356736|15353.9704942
1556928000|2019-05-04|2.04900285661|4218404.84597|85407232.5226|0.0003513881|14646.6780491
1557014400|2019-05-05|1.98476496253|4057828.49398|82729646.8186|0.000342454246|14274.2941144
1557100800|2019-05-06|2.04413349268|4781191.11477|85204266.0426|0.000355698998|14826.3663627
1557187200|2019-05-07|1.86926630584|4834688.97791|77915392.6089|0.000320656286|13365.7041472
1557273600|2019-05-08|1.80371074287|3647983.27153|75182883.383|0.000301499977|12567.2243736
1557360000|2019-05-09|1.6754890305|3851617.9087|69838302.4482|0.000271354967|11310.7098353
1557446400|2019-05-10|1.8790634457|5232884.60654|78323760.3178|0.000294577196|12278.6666663
1557532800|2019-05-11|1.96314484053|5523361.51834|81828469.5553|0.000272478424|11357.5381513
1557619200|2019-05-12|1.92361815524|4540406.22826|80180904.8432|0.000275891517|11499.8038521
1557705600|2019-05-13|2.14733144896|8966790.06436|89505798.2828|0.000274773483|11453.2015795
1557792000|2019-05-14|2.12788512755|6295743.56195|88695230.1135|0.000266171423|11094.6475949
1557878400|2019-05-15|2.38205447366|4856815.6638|99289603.0658|0.000290311499|12100.8624361
1557964800|2019-05-16|2.21293717892|7423367.94855|92240398.5862|0.000280654742|11698.3462133
1558051200|2019-05-17|2.26930061974|38408528.9608|94589758.6568|0.000309005017|12880.0519982
1558137600|2019-05-18|2.18187341367|24826609.06|90945588.1797|0.000300070283|12507.6313831
1558224000|2019-05-19|2.24551667341|22432941.8362|93598388.1334|0.000273920673|11417.6544636
1558310400|2019-05-20|2.19817209131|13879451.6829|91624955.193|0.000275518543|11484.2574233
1558396800|2019-05-21|2.31430630363|5677335.53545|96465700.8482|0.0002906205|12113.7423207
1558483200|2019-05-22|2.19807629376|6312563.59705|91620962.127|0.000286205371|11929.7094152
1558569600|2019-05-23|2.20595981119|5034856.20876|91949565.5763|0.000279878547|11665.9925898
1558656000|2019-05-24|2.19211524685|6487782.94407|91372491.7465|0.000274447636|11439.6195142
1558742400|2019-05-25|2.25937339767|7187303.64365|94175968.8171|0.000280578838|11695.182357
1558828800|2019-05-26|2.22153306826|8090685.87182|92598695.3632|0.000256137177|10676.3967474
1558915200|2019-05-27|2.35524205508|6677180.51628|98171998.7341|0.000267465516|11148.5884186
1559001600|2019-05-28|2.2817503872|6531023.22544|95108694.0897|0.000261669771|10907.0082083
1559088000|2019-05-29|2.44179104639|6367465.80465|101779563.166|0.000281978694|11753.5316299
1559174400|2019-05-30|2.36941950267|20608086.3202|98762947.9165|0.000284804064|11871.2996612
1559260800|2019-05-31|2.35238743937|9362068.29716|98053011.6732|0.000274346841|11435.4181428
1559347200|2019-06-01|2.25753875937|7268912.40741|94099496.8008|0.000263607475|10987.7762441
1559433600|2019-06-02|2.27997066065|6778296.35686|95034510.9236|0.000260777947|10869.8348977
1559520000|2019-06-03|2.11317664817|7610796.48448|88082146.2837|0.000257422095|10729.9551356
1559606400|2019-06-04|1.95204882651|7856308.56492|81365961.7328|0.00025325725|10556.3546527
1559692800|2019-06-05|1.98385770072|5669446.95692|82691830.0239|0.000253553041|10568.6839136
1559779200|2019-06-06|2.06397237288|6587452.12041|86031196.9806|0.000263866812|10998.586017
1559865600|2019-06-07|2.1101938322|6805094.29334|87957815.5361|0.000262332993|10934.6528528
1559952000|2019-06-08|2.10346315822|5346436.45109|87677265.2988|0.000264449256|11022.8636455
1560038400|2019-06-09|2.09157779567|5918630.82175|87181855.5829|0.000272054737|11339.8778859
1560124800|2019-06-10|2.1856504524|7581544.42157|91103023.99|0.000273195043|11387.4085076
1560211200|2019-06-11|2.20398091711|4729259.16144|91867080.6416|0.000278009628|11588.0916737
1560297600|2019-06-12|2.1429764439|6973901.86206|89324271.4837|0.000263075612|10965.6069501
1560384000|2019-06-13|2.05706523524|6231079.72732|85743291.3252|0.000249919119|10417.2135434
1560470400|2019-06-14|1.90779928845|8252303.7403|79521537.4686|0.000219442831|9146.89056298
1560556800|2019-06-15|1.95321576902|7315597.55346|81414602.6266|0.000220992628|9211.48972755
1560643200|2019-06-16|1.87754805384|7389473.03315|78260595.24|0.000208744294|8700.95051255
1560729600|2019-06-17|1.81688919464|5875051.44043|75732192.0826|0.000194937826|8125.46462731
1560816000|2019-06-18|1.8296072418|5315907.99376|76262310.0409|0.000201459482|8397.30250622
1560902400|2019-06-19|1.80286274842|3016492.95479|75147536.9905|0.000194409718|8103.45185041
1560988800|2019-06-20|1.60934732906|5425773.80249|67081361.5995|0.000168922037|7041.06568018
1561075200|2019-06-21|1.49776866776|6121717.06971|62430501.9682|0.000147642594|6154.08871458
1561161600|2019-06-22|1.55913888009|8092916.11298|64988555.9883|0.000145690889|6072.73708434
1561248000|2019-06-23|1.51045608246|5958226.1426|62959343.094|0.000139143663|5799.83338801
1561334400|2019-06-24|1.52183365143|5208886.50592|63433586.7855|0.000138209018|5760.87519789
1561420800|2019-06-25|1.61640711699|6533155.30655|67375630.0762|0.000137089183|5714.19785534
1561507200|2019-06-26|1.54475300987|7834685.44973|64388919.2631|0.000118678973|4946.8172335
1561593600|2019-06-27|1.40701321474|4617261.74794|58647602.3721|0.000125819332|5244.44410085
1561680000|2019-06-28|1.51339458305|6498373.90415|63081826.673|0.000121975827|5084.23782091
1561766400|2019-06-29|1.51390225715|7794600.9148|63102987.7171|0.000126587114|5276.44705076
1561852800|2019-06-30|1.38896169685|5518573.27866|57895172.8765|0.000128403598|5352.16235339
1561939200|2019-07-01|1.42692778358|4368698.94554|59477688.1897|0.000134830355|5620.04461997
1562025600|2019-07-02|1.76409778939|20771195.7419|73531722.811|0.000163317014|6807.43520908
1562112000|2019-07-03|1.84976978579|16636162.3338|77102732.0429|0.000154646613|6446.03261178
1562198400|2019-07-04|1.89583096878|17811369.189|79022669.9059|0.000169037629|7045.88382515
1562284800|2019-07-05|2.3913825462|22459012.5827|99678418.9515|0.000217824955|9079.45370642
1562371200|2019-07-06|2.91265507854|50149274.9931|121406277.57|0.000259860094|10831.5766374
1562457600|2019-07-07|2.48363036472|24462203.7558|103523523.833|0.000216894909|9040.68721338
1562544000|2019-07-08|2.20796476343|22985317.9751|93059007.8884|0.000179714494|7574.42002327
1562630400|2019-07-09|2.58714569611|27018739.8212|109040332.405|0.000205756655|8672.01800403
1562716800|2019-07-10|2.44417331644|22037343.2094|103014480.893|0.000201058757|8474.01587361
1562803200|2019-07-11|2.44520119051|14113356.1478|103057802.663|0.000215271943|9073.05848969
1562889600|2019-07-12|2.47562072246|35537824.7834|104339893.533|0.000209514515|8830.40038819
1562976000|2019-07-13|2.31474238595|12239238.4827|97559360.331|0.000203183402|8563.56320657
1563062400|2019-07-14|1.9895996452|6007939.42552|83855581.4585|0.000193992623|8176.19978953
1563148800|2019-07-15|1.92689115576|10107796.9132|81212609.1113|0.000176858683|7454.0562644
1563235200|2019-07-16|1.60358502902|7038649.39478|67586237.9404|0.000169196623|7131.12370959
1563321600|2019-07-17|1.68539924829|5979309.92104|71034458.7646|0.00017386358|7327.82177084
1563408000|2019-07-18|1.6962428088|6179738.19854|71491481.9019|0.000159025504|6702.44193943
1563494400|2019-07-19|1.72381204506|5236867.69171|72653441.4662|0.000163693459|6899.18206335
1563580800|2019-07-20|1.73262391335|5597210.0427|73024834.9478|0.000160917754|6782.19452905
1563667200|2019-07-21|1.73608763406|4511805.99496|73170820.2544|0.000163795676|6903.4901994
1563753600|2019-07-22|1.77570156229|6869546.46666|74840426.9984|0.000171679719|7235.77866337
1563840000|2019-07-23|1.63062251864|5200854.64972|68725785.9991|0.000164696569|6941.46010281
1563926400|2019-07-24|1.84569213648|10444056.9226|77790317.0979|0.000188107014|7928.13924824
1564012800|2019-07-25|1.86216020919|8463383.72861|78484396.3394|0.00018787226|7918.24508023
1564099200|2019-07-26|1.87162116926|5250891.08409|78883147.0678|0.00018962144|7991.96770394
1564185600|2019-07-27|1.79224396804|4703879.75733|75537639.1517|0.000189101595|7970.05781626
1564272000|2019-07-28|1.83378940475|5452965.0107|77288653.1111|0.000191962336|8090.62935966
1564358400|2019-07-29|1.82274340201|5330954.43898|76823097.6488|0.000191481822|8070.37715416
1564444800|2019-07-30|1.89888596138|9700277.15343|80032275.2364|0.00019764778|8330.25355421
1564531200|2019-07-31|1.82401121736|6510887.72992|76876532.2147|0.000180852522|7622.38444661
1564617600|2019-08-01|1.76155992783|4884560.85513|74244400.0624|0.000169386146|7139.11152835
1564704000|2019-08-02|1.79525273235|5275744.2939|75664449.428|0.000170681015|7193.68632342
1564790400|2019-08-03|1.76346227144|4887307.32818|74324578.067|0.000162955723|6868.08873188
1564876800|2019-08-04|1.79488310917|4302814.6745|75648870.9337|0.000163614674|6895.86151491
1564963200|2019-08-05|1.7574077461|4213863.98435|74069398.2151|0.000148861536|6274.06156219
1565049600|2019-08-06|1.88026619777|3311495.64073|79247508.7595|0.000163812376|6904.19405367
1565136000|2019-08-07|1.61584307047|3205282.06226|68102877.1526|0.000135307935|5702.81845031
1565222400|2019-08-08|1.53685501319|3351166.6347|64773770.4716|0.000128430778|5412.96717274
1565308800|2019-08-09|1.55922918433|4507694.23981|65716773.8216|0.000131437031|5539.67160493
1565395200|2019-08-10|1.55636822063|3018027.59026|65596192.8921|0.000137076352|5777.35185514
1565481600|2019-08-11|1.58928426929|4292905.92065|66983504.3576|0.000137915852|5812.73423008
1565568000|2019-08-12|1.56020352222|3311980.73827|65757839.204|0.000137068977|5777.04102129
1565654400|2019-08-13|1.54497954046|3156591.63906|65116194.617|0.000141795483|5976.248892
1565740800|2019-08-14|1.4014069458|3607570.17146|59065045.8667|0.000139419839|5876.12271363
1565827200|2019-08-15|1.32443776231|3368608.90484|55821028.5833|0.000128442218|5413.44933399
1565913600|2019-08-16|1.40695787639|3899709.24065|59299000.7296|0.000135619034|5715.93032817
1566000000|2019-08-17|1.40858294358|2535775.62191|59367492.3754|0.000137667925|5802.28486013
1566086400|2019-08-18|1.43464247391|2965134.96908|60465822.4206|0.000138668932|5844.47426453
1566172800|2019-08-19|1.53487400215|3200736.79309|64690276.8737|0.000140607038|5926.15954526
1566259200|2019-08-20|1.43211404512|2515274.4343|60359256.8275|0.000133056127|5607.91158318
1566345600|2019-08-21|1.42094940722|3077412.73482|59933874.6562|0.00014016004|5911.77576519
1566432000|2019-08-22|1.47400328724|3613461.80165|62171621.179|0.000145493547|6136.73644176
1566518400|2019-08-23|1.46310296301|3302741.56966|61746953.0789|0.000140575311|5932.66321771
1566604800|2019-08-24|1.48320296909|4335264.02253|62595228.3976|0.000145985111|6160.97159737
1566691200|2019-08-25|1.40535341979|4302644.12242|59309764.1553|0.000138615276|5849.94437137
1566777600|2019-08-26|1.38303871593|4250794.93099|58368022.5233|0.000133358663|5628.10090274
1566864000|2019-08-27|1.34167579478|3681833.48599|56666929.527|0.000131724099|5563.49027394
1566950400|2019-08-28|1.20922431713|4821092.46587|51072717.7369|0.000123966767|5235.85211615
1567036800|2019-08-29|1.16337738415|3618180.07907|49155026.3664|0.000122329427|5168.66348916
1567123200|2019-08-30|1.17084820574|2756879.64415|49470683.5531|0.000121986562|5154.17675567
1567209600|2019-08-31|1.1610438573|2490032.98166|49056430.1796|0.000120556991|5093.77451547
1567296000|2019-09-01|1.16685210953|3653723.25306|49301840.4785|0.000119579387|5052.46878695
1567382400|2019-09-02|1.17128741491|3935798.15314|49489241.0209|0.000113203295|4783.06611964
1567468800|2019-09-03|1.1579890893|3516707.17265|48971134.4122|0.000109002185|4609.68130199
1567555200|2019-09-04|1.14104291593|2985840.76482|48254484.0209|0.000107701508|4554.67592346
1567641600|2019-09-05|1.08354394695|3711394.99449|45822863.754|0.000102457618|4332.91283052
1567728000|2019-09-06|1.00535150559|4211778.97921|42541065.3276|9.7104426E-5|4108.93673218
1567814400|2019-09-07|1.03598496462|4005965.97439|43837308.4571|9.8503363E-5|4168.13221751
1567900800|2019-09-08|1.06809803412|3014140.07824|45196160.739|0.000102295738|4328.60511851
1567987200|2019-09-09|1.02709278474|2772394.28729|43461039.2586|9.9380295E-5|4205.23926046
1568073600|2019-09-10|1.00823923426|2916353.7311|42695906.259|9.9668016E-5|4220.64141481
1568160000|2019-09-11|0.9592028503|3437240.26619|40619362.5364|9.423932E-5|3990.7524285
1568246400|2019-09-12|0.984873112222|3582749.04361|41725167.1777|9.4607216E-5|4008.13247395
1568332800|2019-09-13|0.965322034027|1968229.85399|40896865.5456|9.3172881E-5|3947.36538941
1568419200|2019-09-14|0.966585398195|2628569.20014|40950389.2742|9.3317321E-5|3953.48473928
1568505600|2019-09-15|0.974644762631|2703454.39616|41291832.5772|9.418939E-5|3990.43084367
1568592000|2019-09-16|0.973580495255|2700055.95864|41246743.7899|9.4735823E-5|4013.58104241
1568678400|2019-09-17|1.00298764954|3359262.79114|42532061.7931|9.7935846E-5|4153.00572818
1568764800|2019-09-18|1.03444363898|4409332.04999|43865964.6455|0.000101433462|4301.32342671
1568851200|2019-09-19|0.980217443549|4173063.92618|41566482.7965|9.5478066E-5|4048.78265935
1568937600|2019-09-20|0.974928072464|4011983.24511|41365779.2959|9.5753528E-5|4062.78105835
1569024000|2019-09-21|1.00913509747|4561228.33995|42817168.672|0.000100714931|4273.29125627
1569110400|2019-09-22|0.984898609632|4621039.5708|41788824.9048|9.7801416E-5|4149.67206644
1569196800|2019-09-23|0.942949342403|4400758.86495|40008935.5172|9.6918282E-5|4112.2010702
1569283200|2019-09-24|0.735526885679|4247952.04139|31231600.9018|8.5322338E-5|3622.91747631
1569369600|2019-09-25|0.742604400184|3747663.38303|31532123.0345|8.7499118E-5|3715.34689736
1569456000|2019-09-26|0.720068768315|4637692.46231|30575225.5039|8.8689696E-5|3765.90066727
1569542400|2019-09-27|0.733246038176|3870755.62143|31151124.5323|8.885843E-5|3775.04940301
1569628800|2019-09-28|0.733497252392|4261065.50736|31161797.0827|8.8952801E-5|3779.05864768
1569715200|2019-09-29|0.696652652383|4145054.88485|29596496.1285|8.5962079E-5|3652.00122273
1569801600|2019-09-30|0.705299829042|4381718.83426|29963861.6006|8.5038712E-5|3612.77302523
1569888000|2019-10-01|0.712845410753|3888295.0804|30284427.0634|8.5439503E-5|3629.80017533
1569974400|2019-10-02|0.724353664755|2800873.735|30773342.1545|8.6304071E-5|3666.53036415
1570060800|2019-10-03|0.719495275688|3070293.70154|30566939.017|8.710605E-5|3700.60153044
1570147200|2019-10-04|0.730577637771|1962506.3571|31037760.574|8.9030349E-5|3782.35318632
1570233600|2019-10-05|0.721438350876|1547234.13692|30649488.3578|8.8503748E-5|3759.98114136
1570320000|2019-10-06|0.698940017026|1721980.11053|29693672.2156|8.7497042E-5|3717.21238117
1570406400|2019-10-07|0.72369189429|2961036.06872|30745227.5884|8.7766795E-5|3728.67253077
1570492800|2019-10-08|0.752819168321|1960806.72273|32043980.077|9.1486087E-5|3894.13350844
1570579200|2019-10-09|0.732689255529|3545842.76715|31187144.1308|8.523865E-5|3628.20942576
1570665600|2019-10-10|0.724554163601|2537421.74338|30840871.4339|8.4383207E-5|3591.79723064
1570752000|2019-10-11|0.798621603372|5209283.18701|34018594.8672|9.5967911E-5|4087.91030793
1570838400|2019-10-12|0.765126103779|3718346.84754|32591799.2161|9.1779647E-5|3909.50434494
1570924800|2019-10-13|0.749063738827|2560904.65135|31907596.4803|9.0020817E-5|3834.58410116
1571011200|2019-10-14|0.752172340435|2174941.36934|32040012.4558|8.9814985E-5|3825.81635009
1571097600|2019-10-15|0.750958368208|2078176.09204|32011821.3372|9.1520362E-5|3901.32609354
1571184000|2019-10-16|0.703154329723|2323173.99786|29974032.8206|8.7375208E-5|3724.62664537
1571270400|2019-10-17|0.721137204853|1474320.72939|30740606.0557|8.8986314E-5|3793.30480332
1571356800|2019-10-18|0.686906972114|2368243.30387|29297562.1721|8.61519E-5|3674.50142299
1571443200|2019-10-19|0.68565515069|1689827.92026|29244170.2028|8.5829625E-5|3660.75593454
1571529600|2019-10-20|0.682016433739|1590700.6066|29088973.7345|8.2949397E-5|3537.91010195
1571616000|2019-10-21|0.688853745605|1994337.97586|29380594.8384|8.356102E-5|3563.99669533
1571702400|2019-10-22|0.691739284795|2196464.11845|29525712.2401|8.5630338E-5|3654.98501297
1571788800|2019-10-23|0.632259097304|1556847.84663|26986901.8263|8.4136619E-5|3591.22816363
1571875200|2019-10-24|0.626593061059|1579865.9662|26745056.7275|8.3618336E-5|3569.10613724
1571961600|2019-10-25|0.652135727253|2828093.42982|27835301.8942|7.5298264E-5|3213.97804622
1572048000|2019-10-26|0.63384461649|3889287.38681|27054577.0101|6.8561008E-5|2926.40975812
1572134400|2019-10-27|0.735450321636|6018757.85069|31391443.3383|7.6996678E-5|3286.47195271
1572220800|2019-10-28|0.749561070532|5992725.48635|32011679.5948|8.0979803E-5|3458.42334827
1572307200|2019-10-29|0.765096517613|3624470.56424|32701910.9846|8.1154208E-5|3468.70966597
1572393600|2019-10-30|0.737862210314|6671662.80539|31537856.6823|8.0152523E-5|3425.89544194
1572480000|2019-10-31|0.752771690182|3222659.8741|32175120.7036|8.1826702E-5|3497.45354131
1572566400|2019-11-01|0.734337999677|2208196.71529|31404851.2037|7.9292703E-5|3391.04818265
1572652800|2019-11-02|0.752000352808|6627733.07494|32160203.0611|8.064591E-5|3448.91971388
1572739200|2019-11-03|0.745097795667|2935095.13803|31865006.8707|8.0678848E-5|3450.32834722
1572825600|2019-11-04|0.762830290814|9868198.64762|32623358.4361|8.1043424E-5|3465.91988005
1572912000|2019-11-05|0.779808929242|3604353.32089|33375239.1947|8.3468735E-5|3572.39945766
1572998400|2019-11-06|0.802866101878|3268046.71524|34362068.9462|8.576823E-5|3670.81612459
1573084800|2019-11-07|0.780244471849|31855897.1209|33393880.0927|8.4190917E-5|3603.30830737
1573171200|2019-11-08|0.7089143697|2827483.69387|30358466.3162|8.0513796E-5|3447.91341285
1573257600|2019-11-09|0.712549797439|1844553.52252|30514149.4498|8.0846784E-5|3462.17325214
1573344000|2019-11-10|0.716299010744|2160318.33073|30674705.3233|7.9100762E-5|3387.40180958
1573430400|2019-11-11|0.706823538017|2201794.59081|30268928.784|8.0707993E-5|3456.22968254
1573516800|2019-11-12|0.721368021995|2460884.28651|30915600.3636|8.1827999E-5|3506.89473126
1573603200|2019-11-13|0.729025408801|3058807.18522|31243772.2579|8.2766085E-5|3547.09819329
1573689600|2019-11-14|0.718117861043|2318259.8839|30776308.5263|8.2465551E-5|3534.21823638
1573776000|2019-11-15|0.697924097386|2593100.1703|29927841.9354|8.2186146E-5|3524.24281663
1573862400|2019-11-16|0.718225934207|2209654.71352|30798409.617|8.3995561E-5|3601.83275273
1573948800|2019-11-17|0.737775053801|4123971.2299|31636699.86|8.600806E-5|3688.13118001
1574035200|2019-11-18|0.714196210257|6371488.3052|30625610.1079|8.5951574E-5|3685.708991
1574121600|2019-11-19|0.680186241124|3609027.32141|29189707.1642|8.2887417E-5|3557.05435298
1574208000|2019-11-20|0.649995154328|17410784.876|27894078.2184|8.0973394E-5|3474.91542176
1574294400|2019-11-21|0.605159653259|2625355.70524|25969994.6841|7.9180878E-5|3397.99087674
1574380800|2019-11-22|0.545091837219|2579666.86736|23433304.7983|7.4705138E-5|3211.54739298
1574467200|2019-11-23|0.577391430782|1495104.70745|24821856.3368|7.8049106E-5|3355.30385985
1574553600|2019-11-24|0.543120924914|1566474.76238|23348579.2359|7.7061199E-5|3312.8340823
1574640000|2019-11-25|0.513559742983|2123094.3089|22077754.3294|7.1865396E-5|3089.46832253
1574726400|2019-11-26|0.497753330735|27651630.6011|21411217.6106|6.895646E-5|2966.21173491
1574812800|2019-11-27|0.520912784205|4393437.05348|22407438.1628|6.9163044E-5|2975.09809429
1574899200|2019-11-28|0.573435538438|9756008.71751|24666742.2216|7.6836042E-5|3305.1576233
1574985600|2019-11-29|0.562605040235|3102798.78514|24210908.1132|7.2489033E-5|3119.46248552
1575072000|2019-11-30|0.52683853282|11863305.9744|22671747.3119|6.959898E-5|2995.09316313
1575158400|2019-12-01|0.559441449796|1250421.36225|24074767.496|7.5352832E-5|3242.70200434
1575244800|2019-12-02|0.546973618193|1330136.35114|23538232.0871|7.4702883E-5|3214.73237308
1575331200|2019-12-03|0.526610886317|1686658.29933|22674632.7116|7.1939948E-5|3097.56585095
1575417600|2019-12-04|0.510032683359|2141653.30375|21960814.0784|7.0329599E-5|3028.22799056
1575504000|2019-12-05|0.507851545444|2243861.06581|21866899.3828|6.8183482E-5|2935.82121357
1575590400|2019-12-06|0.510897349949|2148995.02462|22008512.3746|6.7695452E-5|2916.19479568
1575676800|2019-12-07|0.526805435561|1836021.04426|22693803.2634|6.9717951E-5|3003.32030978
1575763200|2019-12-08|0.534297174811|2347447.4695|23016533.5262|7.063363E-5|3042.76606656
1575849600|2019-12-09|0.524239876877|2871918.41462|22583283.7431|7.0834618E-5|3051.42425765
1575936000|2019-12-10|0.486194000642|3127525.12529|20954031.5382|6.6802143E-5|2879.04459823
1576022400|2019-12-11|0.49959744624|2008968.2793|21531694.4082|6.9220989E-5|2983.29223457
1576108800|2019-12-12|0.493493116527|1805512.4239|21268609.4726|6.8132537E-5|2936.38203514
1576195200|2019-12-13|0.508613080706|1574444.85372|21926903.161|6.9963569E-5|3016.21106584
1576281600|2019-12-14|0.492442448122|1700986.76511|21229768.3287|6.9117892E-5|2979.75294397
1576368000|2019-12-15|0.490417813556|1794916.5393|21142483.971|6.856783E-5|2956.03912955
1576454400|2019-12-16|0.432293739132|4727037.01232|18636687.326|6.235773E-5|2688.31447502
1576540800|2019-12-17|0.413079569298|2177628.64907|17816366.9496|6.2205951E-5|2682.9795803
1576627200|2019-12-18|0.424697955013|2624513.68959|18319334.1477|5.8363263E-5|2517.49768094
1576713600|2019-12-19|0.423270347096|2348786.3445|18257754.321|5.8764333E-5|2534.79782392
1576800000|2019-12-20|0.430625557851|2440544.14582|18581898.2168|5.9653208E-5|2574.09208337
1576886400|2019-12-21|0.433100178175|1691028.696|18688680.4134|6.022676E-5|2598.84139211
1576972800|2019-12-22|0.450047931892|1471712.11596|19419991.9411|5.9913812E-5|2585.3373913
1577059200|2019-12-23|0.42505638901|1645373.08938|18341583.3384|5.7786551E-5|2493.54407653
1577145600|2019-12-24|0.425939679755|1846566.39083|18389880.2536|5.8168357E-5|2511.40987944
1577232000|2019-12-25|0.365861190881|1792100.28394|15796000.7239|5.0289122E-5|2171.22511848
1577318400|2019-12-26|0.355875627969|1864551.3076|15364875.5789|4.9161106E-5|2122.52320093
1577404800|2019-12-27|0.357450212634|1732353.94877|15438761.3202|4.9032356E-5|2117.77420881
1577491200|2019-12-28|0.361126056432|2005883.92856|15597526.0182|4.9347711E-5|2131.39482059
1577577600|2019-12-29|0.353133060596|2204980.08746|15252297.6463|4.7575049E-5|2054.83113549
1577664000|2019-12-30|0.353496710211|1349503.3175|15268004.1682|4.8470718E-5|2093.51629897
1577750400|2019-12-31|0.345083286837|1889713.92862|14912123.9004|4.7970882E-5|2072.97126022
1577836800|2020-01-01|0.358893005215|1781840.58696|15508884.8544|4.9845043E-5|2153.95959581
1577923200|2020-01-02|0.33905352037|2551377.6317|14651558.9061|4.8536966E-5|2097.43351344
1578009600|2020-01-03|0.39834588866|6807113.39149|17219317.0133|5.4234468E-5|2344.39597376
1578096000|2020-01-04|0.381756165414|7363523.28332|16502192.2434|5.1514486E-5|2226.81918017
1578182400|2020-01-05|0.385779751416|4028674.21793|16676119.9903|5.2052791E-5|2250.08851647
1578268800|2020-01-06|0.380885406013|3748429.79468|16464551.8846|4.9024928E-5|2119.20293599
1578355200|2020-01-07|0.359004023094|2366934.2858|15525300.012|4.3975693E-5|1901.74979427
1578441600|2020-01-08|0.349037199018|2293037.87067|15094279.9566|4.3198407E-5|1868.1356909
1578528000|2020-01-09|0.337252273254|1592355.72823|14584635.2275|4.2803555E-5|1851.06012805
1578614400|2020-01-10|0.343620901657|1283513.4823|14866367.0671|4.2076609E-5|1820.39658041
1578700800|2020-01-11|0.35132458437|1342849.31994|15199658.1283|4.3710476E-5|1891.08397586
1578787200|2020-01-12|0.359941148905|1399699.04391|15572443.9822|4.3935479E-5|1900.81847447
1578873600|2020-01-13|0.369284725418|3386336.65789|15976683.1816|4.5343309E-5|1961.72663648
1578960000|2020-01-14|0.364907291758|4597983.42662|15794787.1258|4.133632E-5|1789.21712367
1579046400|2020-01-15|0.430061278716|8198494.85097|18614937.278|4.8831699E-5|2113.64998211
1579132800|2020-01-16|0.447252785739|13091266.9503|19359061.0594|5.1268199E-5|2219.11238229
1579219200|2020-01-17|0.467251343248|5597811.97144|20233375.2963|5.2329418E-5|2266.01971023
1579305600|2020-01-18|0.441468177532|4229151.22024|19116887.4021|4.9365717E-5|2137.68262684
1579392000|2020-01-19|0.47303974515|11731914.4999|20862462.1408|5.4333382E-5|2396.26402766
1579478400|2020-01-20|0.485822802155|5575543.08758|23369529.1075|5.6114904E-5|2699.29463289
1579564800|2020-01-21|0.443352442939|7160059.78279|25414268.771|5.0692634E-5|2905.85119289
1579651200|2020-01-22|0.42401851533|4630669.90996|24305991.0554|4.884513E-5|2799.94681826
1579737600|2020-01-23|0.384885137622|4607215.01021|22062750.5031|4.5784143E-5|2624.48202143
1579824000|2020-01-24|0.381923165967|2072030.1465|21892961.5576|4.5222442E-5|2592.28366455
1579910400|2020-01-25|0.39461357543|1743421.63773|22620413.2319|4.7158312E-5|2703.25343875
1579996800|2020-01-26|0.398202739374|2287381.5148|22826154.6879|4.6319719E-5|2655.18281631
1580083200|2020-01-27|0.384512152163|1534805.62848|22041369.8772|4.3156E-5|2473.82911845
1580169600|2020-01-28|0.391427641682|1996833.07698|22437786.1192|4.1825492E-5|2397.56047834
1580256000|2020-01-29|0.421588896032|19452559.2659|24166718.1162|4.5251225E-5|2593.93359094
1580342400|2020-01-30|0.411324539867|3906727.66782|23578334.9675|4.3256369E-5|2479.58256536
1580428800|2020-01-31|0.409950513342|2346317.37778|23499571.7173|4.3842492E-5|2513.18086327
1580515200|2020-02-01|0.425420373543|2372106.03647|24386349.7|4.5291815E-5|2596.26032938
1580601600|2020-02-02|0.444942954578|3625529.68326|25505441.586|4.7616177E-5|2729.49961007
1580688000|2020-02-03|0.465607970513|11837921.8646|26690021.2077|5.0100276E-5|2871.89548641
1580774400|2020-02-04|0.511003248632|15150398.3109|29292212.348|5.5659003E-5|3190.5381019
1580860800|2020-02-05|0.496907168882|7649687.50033|28484183.5098|5.1688884E-5|2962.95917925
1580947200|2020-02-06|0.58621353208|12422330.3816|33603487.4708|6.0249275E-5|3453.66602236
1581033600|2020-02-07|0.624530938983|19245472.2185|35799954.1717|6.3754035E-5|3654.56919552
1581120000|2020-02-08|0.589104565559|9871172.76515|33769210.0309|5.9715908E-5|3423.09185386
1581206400|2020-02-09|0.730513821261|23306479.4806|41875205.3589|7.2208894E-5|4139.22663334
1581292800|2020-02-10|0.706294092987|19626097.4696|40486859.1488|7.1656887E-5|4107.58396511
1581379200|2020-02-11|0.686572769097|12053855.3679|39432794.4052|6.7256748E-5|3862.84110821
1581465600|2020-02-12|0.728975193962|13476577.8908|41868146.0201|7.0595714E-5|4054.61212758
1581552000|2020-02-13|0.663723224713|9749354.21057|38120447.8827|6.49793E-5|3732.03758265
1581638400|2020-02-14|0.701788070822|7613235.62795|40330741.7221|6.805471E-5|3911.00539621
1581724800|2020-02-15|0.651703931427|11607917.9037|37452478.9326|6.5899075E-5|3787.12418186
1581811200|2020-02-16|0.600227039725|10876783.0813|34494176.6898|6.041885E-5|3472.18360614
1581897600|2020-02-17|0.599199826589|9044769.15217|34435144.242|6.1836017E-5|3553.62613649
1581984000|2020-02-18|0.594235336403|6634689.82461|34160243.0985|5.8591555E-5|3368.19714296
1582070400|2020-02-19|0.540658692479|6147011.07565|31080333.3915|5.6123428E-5|3226.31426735
1582156800|2020-02-20|0.542250029051|7428869.23398|31171813.0475|5.6434552E-5|3244.19955761
1582243200|2020-02-21|0.539792224032|4554721.79839|31046522.9833|5.5726578E-5|3205.15266362
1582329600|2020-02-22|0.52715431664|3293053.8599|30319645.0017|5.4552872E-5|3137.64615152
1582416000|2020-02-23|0.565457981043|3552228.06602|32522706.7434|5.6975879E-5|3277.00707442
1582502400|2020-02-24|0.523473434183|4450027.41842|30107936.5022|5.4244969E-5|3119.93689759
1582588800|2020-02-25|0.460338362072|4686719.16382|26484964.8076|4.9277766E-5|2835.13173317
1582675200|2020-02-26|0.412168687917|4465250.93719|23713585.6876|4.6728377E-5|2688.45597571
1582761600|2020-02-27|0.439492229555|6938208.43798|30584941.0775|5.0030456E-5|3481.69648048
1582848000|2020-02-28|0.427499205308|2874626.72622|29757422.4|4.9293907E-5|3431.25693366
1582934400|2020-02-29|0.417135843685|1905638.74806|29036048.125|4.8506939E-5|3376.47755887
1583020800|2020-03-01|0.431436216276|3225645.00064|30031470.391|5.0386982E-5|3507.34384584
1583107200|2020-03-02|0.457460322146|2727029.6294|31842959.866|5.1575798E-5|3590.09511047
1583193600|2020-03-03|0.435310545497|3032348.85771|30308050.1063|4.9535858E-5|3448.88328999
1583280000|2020-03-04|0.426154727006|3508034.63969|29670585.6376|4.8674216E-5|3388.89234977
1583366400|2020-03-05|0.449697457793|5190837.93002|31309724.114|4.9532901E-5|3448.6774119
1583452800|2020-03-06|0.450758684762|3721911.63285|31388803.2422|4.9411503E-5|3440.7943718
1583539200|2020-03-07|0.423128759787|3316316.25077|29464779.7948|4.7489446E-5|3306.95098501
1583625600|2020-03-08|0.362202110639|2658994.16366|25222122.5439|4.4671549E-5|3110.72533817
1583712000|2020-03-09|0.384781949385|7615977.54912|26794480.747|4.8561232E-5|3381.58533153
1583798400|2020-03-10|0.377896066075|6585394.62147|26320188.921|4.7776106E-5|3327.57138461
1583884800|2020-03-11|0.367521247888|2837127.08925|25597590.304|4.6454464E-5|3235.51997088
1583971200|2020-03-12|0.186961007141|3076025.06498|13021699.5374|3.7611946E-5|2619.6449587
1584057600|2020-03-13|0.201958578317|2761442.22496|14066269.5718|3.6299284E-5|2528.2189955
1584144000|2020-03-14|0.188834624695|1120610.23133|13152195.6511|3.6311793E-5|2529.09023835
1584230400|2020-03-15|0.189336840747|1154957.87989|13187174.6375|3.5112349E-5|2445.54982733
1584316800|2020-03-16|0.162484319147|1213499.55774|11317078.3259|3.2403025E-5|2256.87976444
1584403200|2020-03-17|0.176984539663|2041541.49959|12327022.7451|3.3868561E-5|2358.95475721
1584489600|2020-03-18|0.176805818153|2639790.97533|12314574.7419|3.3751626E-5|2350.81020172
1584576000|2020-03-19|0.20921504188|4108066.27869|14571886.2494|3.3792363E-5|2353.64754517
1584662400|2020-03-20|0.208366117707|4743681.2744|14512758.443|3.3614062E-5|2341.2288306
1584748800|2020-03-21|0.205571717492|2839199.02654|14318127.6856|3.3236784E-5|2314.95131225
1584835200|2020-03-22|0.185200499573|2394247.23336|12899266.6534|3.1765421E-5|2212.47046731
1584921600|2020-03-23|0.203438604309|2450232.87482|14169555.7551|3.1706456E-5|2208.36353855
1585008000|2020-03-24|0.220700183952|6204027.85198|15371829.6107|3.2770099E-5|2282.44657133
1585094400|2020-03-25|0.213086749406|3234262.41576|14841551.7627|3.1894138E-5|2221.4356424
1585180800|2020-03-26|0.251435954437|4296528.87959|17512584.6313|3.7435894E-5|2607.42049955
1585267200|2020-03-27|0.220228001629|4141555.87459|15338941.9796|3.4039393E-5|2370.85325384
1585353600|2020-03-28|0.222335021025|6076161.0308|15485696.4706|3.561809E-5|2480.80994195
1585440000|2020-03-29|0.212332930784|4734387.57284|14789048.0846|3.5854675E-5|2497.28815344
1585526400|2020-03-30|0.226961167338|3643910.32314|15807908.8566|3.5298094E-5|2458.52213094
1585612800|2020-03-31|0.226668785848|3441262.40726|15787544.404|3.5204425E-5|2451.99805886
1585699200|2020-04-01|0.233582321839|3781977.97218|16269074.1216|3.5354962E-5|2462.48300307
1585785600|2020-04-02|0.229932758393|3665337.71926|16014881.0057|3.3845373E-5|2357.33970652
1585872000|2020-04-03|0.227667250442|4040120.69625|15857087.7425|3.3811696E-5|2354.99409404
1585958400|2020-04-04|0.234183149508|4328600.92656|16310921.937|3.4100068E-5|2375.07928458
1586044800|2020-04-05|0.234209682818|6649175.25234|16312769.9895|3.4487589E-5|2402.07023074
1586131200|2020-04-06|0.251093150473|4401825.51232|17488708.2392|3.45298E-5|2405.01023871
1586217600|2020-04-07|0.253609940123|5390473.44348|17664003.3431|3.5339366E-5|2461.3967373
1586304000|2020-04-08|0.259864977803|3186796.22964|18099668.4689|3.5432437E-5|2467.87915851
1586390400|2020-04-09|0.261709871058|3146347.44552|18228165.8007|3.5840409E-5|2496.29452255
1586476800|2020-04-10|0.230115213734|3810237.69499|16027589.0713|3.3517651E-5|2334.51377745
1586563200|2020-04-11|0.229487830514|3136649.33302|15983891.6543|3.3457509E-5|2330.32487031
1586649600|2020-04-12|0.231721918573|3445459.21093|16139496.5132|3.3240407E-5|2315.20365522
1586736000|2020-04-13|0.226923272063|3869390.34341|15805269.4401|3.3151501E-5|2309.01132742
1586822400|2020-04-14|0.228670024816|3536743.57577|15926931.2585|3.3419428E-5|2327.672518
1586908800|2020-04-15|0.22364395859|3295942.52943|15576864.3385|3.367062E-5|2345.16811113
1586995200|2020-04-16|0.269566755809|12837282.9181|18775400.0237|3.7877501E-5|2638.17855075
1587081600|2020-04-17|0.308475390464|67271987.2482|21485398.2476|4.3470598E-5|3027.73945334
1587168000|2020-04-18|0.302699662129|27394714.1921|21083117.1345|4.1707583E-5|2904.94495964
1587254400|2020-04-19|0.292337631729|15698551.1298|20361398.7846|4.0662172E-5|2832.13178763
1587340800|2020-04-20|0.261734526525|15385292.8576|18229883.8461|3.8031982E-5|2648.93830976
1587427200|2020-04-21|0.281176404642|16111219.332|19584016.1592|4.0866742E-5|2846.38014602
1587513600|2020-04-22|0.287636618112|20727340.1181|20033971.8557|4.0414252E-5|2814.86408946
1587600000|2020-04-23|0.284492447436|20860747.0842|19814979.4783|3.8291116E-5|2666.98706619
1587686400|2020-04-24|0.294170792076|7827893.94542|20489078.9216|3.8958369E-5|2713.46142648
1587772800|2020-04-25|0.300777162594|6087768.16745|20949214.4978|3.9733118E-5|2767.4229136
1587859200|2020-04-26|0.294981713722|5150246.81837|20545559.8437|3.8409741E-5|2675.24933102
1587945600|2020-04-27|0.287075092923|8074478.88941|19994861.4674|3.6825268E-5|2564.89033814
1588032000|2020-04-28|0.286740042447|5180696.75228|19971525.1069|3.6728307E-5|2558.13697705
1588118400|2020-04-29|0.297280388173|6598587.83734|20705663.1698|3.3777879E-5|2352.63883185
1588204800|2020-04-30|0.284843229043|5110432.36853|19839555.3623|3.289732E-5|2291.32426144
1588291200|2020-05-01|0.293970846025|4756179.1414|20475301.0778|3.3161712E-5|2309.73937258
1588377600|2020-05-02|0.298670116383|4638615.00043|20802608.9613|3.3227671E-5|2314.33346891
1588464000|2020-05-03|0.295078966429|4526185.58234|20552482.5372|3.3164373E-5|2309.92471333
1588550400|2020-05-04|0.292780969935|4616899.40209|20392425.2705|3.285003E-5|2288.03047567
1588636800|2020-05-05|0.30199585988|5942837.12307|21034249.6166|3.3543653E-5|2336.34186421
1588723200|2020-05-06|0.28913008149|12937931.37|20138138.0134|3.1194034E-5|2172.68904933
1588809600|2020-05-07|0.287544098948|6943990.20573|20027673.0795|2.8894494E-5|2012.52427627
1588896000|2020-05-08|0.295698346051|6388719.75306|20595622.8159|3.0042504E-5|2092.48407741
1588982400|2020-05-09|0.29582720925|7516128.68055|20604598.2393|3.0834938E-5|2147.67772996
1589068800|2020-05-10|0.263261743254|5777165.40536|18336387.8707|3.0064959E-5|2094.04808586
1589155200|2020-05-11|0.256701227889|6291839.14241|17879442.8058|2.9842747E-5|2078.57084495
1589241600|2020-05-12|0.256082768971|6159547.46327|17836366.6548|2.9085515E-5|2025.82903945
1589328000|2020-05-13|0.271011335065|5770716.86269|18876153.0471|2.923535E-5|2036.26516527
1589414400|2020-05-14|0.26203241962|6079521.25078|18250764.5109|2.6920066E-5|1875.0038102
1589500800|2020-05-15|0.261746131172|6074751.91554|18230824.2949|2.8059669E-5|1954.37805717
1589587200|2020-05-16|0.268501313591|5832396.31261|18701328.0735|2.8633989E-5|1994.37989774
1589673600|2020-05-17|0.26385820789|5827882.30967|18377932.1026|2.7284181E-5|1900.36470688
1589760000|2020-05-18|0.26699295626|6659755.79343|18596269.7968|2.7449843E-5|1911.90319572
1589846400|2020-05-19|0.273011348849|7335409.58394|19015455.5832|2.8061495E-5|1954.50523951
1589932800|2020-05-20|0.275846409442|9931577.2271|19212919.7875|2.8966392E-5|2017.53202863
1590019200|2020-05-21|0.264328368085|9910980.66354|18410679.1307|2.9105406E-5|2027.21446327
1590105600|2020-05-22|0.29518350031|10653521.2469|20559763.4043|3.214604E-5|2238.99701742
1590192000|2020-05-23|0.302055410224|12812621.0119|21038397.345|3.2798999E-5|2284.47612631
1590278400|2020-05-24|0.296107541272|9890747.92643|20624123.5855|3.3685454E-5|2346.2184156
1590364800|2020-05-25|0.331845454456|9103512.84478|23113297.4006|3.7256976E-5|2594.97773729
1590451200|2020-05-26|0.355710967466|16803199.0976|24775549.188|4.0261328E-5|2804.23322156
1590537600|2020-05-27|0.347572032378|10041145.8335|24208837.9938|3.7857679E-5|2636.83591416
1590624000|2020-05-28|0.34797420529|8209238.51585|24236849.8531|3.6529844E-5|2544.35050278
1590710400|2020-05-29|0.358335073204|11479562.748|24958673.1806|3.7962745E-5|2644.1724976
1590796800|2020-05-30|0.359707808929|8489406.93109|25054286.6577|3.7081696E-5|2582.80587264
1590883200|2020-05-31|0.345246847271|7870382.9056|24047055.0388|3.6491354E-5|2541.68750566
1590969600|2020-06-01|0.344620604751|7768714.48331|24003436.1369|3.3895104E-5|2360.85408998
1591056000|2020-06-02|0.342010973551|8618120.26341|23821670.6969|3.5888563E-5|2499.70204376
1591142400|2020-06-03|0.34472308943|5252902.7335|24010574.3765|3.5697749E-5|2486.41151034
1591228800|2020-06-04|0.341193686902|8665559.67163|23764745.2328|3.4813421E-5|2424.81649722
1591315200|2020-06-05|0.359167188489|6656007.49771|25016631.4855|3.7159585E-5|2588.23097959
1591401600|2020-06-06|0.387495487408|8688229.46254|26989747.7316|4.0139669E-5|2795.79911391
1591488000|2020-06-07|0.367682202794|9263266.28127|25609717.3291|3.7676787E-5|2624.2550159
1591574400|2020-06-08|0.402159751321|11155876.217|28011139.713|4.1156443E-5|2866.61922576
1591660800|2020-06-09|0.399086625701|9427558.77322|27797091.0649|4.0741E-5|2837.68288423
1591747200|2020-06-10|0.412573661899|6389547.71677|28736487.0488|4.1800376E-5|2911.47030091
1591833600|2020-06-11|0.366669818997|9442846.11969|25539203.0026|3.9334737E-5|2739.73417296
1591920000|2020-06-12|0.382732646975|7599398.51072|26658007.4509|4.0369049E-5|2811.7758376
1592006400|2020-06-13|0.385194083606|7489820.25454|26829450.8764|4.0652539E-5|2831.52141874
1592092800|2020-06-14|0.357663784313|7022245.75348|24911916.7191|3.8102894E-5|2653.93412394
1592179200|2020-06-15|0.356318490036|7549326.9448|24818214.5875|3.770286E-5|2626.07104657
1592265600|2020-06-16|0.372630454837|8191950.52894|25954371.8572|3.9067887E-5|2721.14759733
1592352000|2020-06-17|0.358425629278|6752178.92276|24964980.5717|3.7807592E-5|2633.36581606
1592438400|2020-06-18|0.358088242515|9102690.54333|24941480.9854|3.804657E-5|2650.01105747
1592524800|2020-06-19|0.368941160484|8563327.68969|25697405.9643|3.9722267E-5|2766.72632455
1592611200|2020-06-20|0.36186730838|7894500.93452|25204699.6233|3.8775621E-5|2700.79075224
1592697600|2020-06-21|0.359609401434|8115876.41617|25047432.4012|3.8652592E-5|2692.22156426
1592784000|2020-06-22|0.371144844754|8074977.80253|25851079.8264|3.8465717E-5|2679.22439124
1592870400|2020-06-23|0.375955660491|6079785.28523|26186164.0487|3.9041433E-5|2719.3243158
1592956800|2020-06-24|0.373264762412|10120527.6391|25998736.8972|4.0077344E-5|2791.47786537
1593043200|2020-06-25|0.358526346099|7828054.21609|24972172.7888|3.8697634E-5|2695.37793605
1593129600|2020-06-26|0.34681932988|11690706.0333|24156752.5693|3.7850316E-5|2636.36031647
1593216000|2020-06-27|0.323189788717|5344460.8926|22510901.4588|3.5729776E-5|2488.65989818
1593302400|2020-06-28|0.332567305554|4636904.97279|23164066.7655|3.6371665E-5|2533.3689222
1593388800|2020-06-29|0.334143919161|5093172.09929|23273881.4774|3.6356132E-5|2532.28701354
1593475200|2020-06-30|0.333561746461|4696322.09044|23233331.829|3.6502734E-5|2542.49817519
1593561600|2020-07-01|0.340256716882|5204509.70435|23699651.6964|3.6870905E-5|2568.14211998
1593648000|2020-07-02|0.331018459039|4417158.97033|23056186.0944|3.6282317E-5|2527.14563145
1593734400|2020-07-03|0.333665996998|6409564.02928|23240593.1153|3.6717821E-5|2557.47947234
1593820800|2020-07-04|0.349997849344|7485079.79574|24378143.6557|3.832448E-5|2669.38691401
1593907200|2020-07-05|0.349796094054|6782999.94062|24364090.9423|3.8549515E-5|2685.06111191
1593993600|2020-07-06|0.364814694104|5992508.48414|25410170.4831|3.8911597E-5|2710.28094406
1594080000|2020-07-07|0.383946158714|5135052.04277|26742720.3645|4.1497475E-5|2890.39320897
1594166400|2020-07-08|0.414395552056|8776818.85282|28863589.6398|4.3952154E-5|3061.3671661
1594252800|2020-07-09|0.418761531691|9704320.67202|29167690.0191|4.5135049E-5|3143.75848449
1594339200|2020-07-10|0.39695599271|8518776.88134|27648884.7957|4.2780926E-5|2979.78848072
1594425600|2020-07-11|0.419971093216|7899359.08672|29251938.7214|4.5449714E-5|3165.67561509
1594512000|2020-07-12|0.482367922115|19788445.4251|33598019.3085|5.1998914E-5|3621.84224219
1594598400|2020-07-13|0.431075323669|11464462.737|30025373.5459|4.6634934E-5|3248.22887499
1594684800|2020-07-14|0.43309647006|8079116.34716|30166150.974|4.6855617E-5|3263.59994623
1594771200|2020-07-15|0.413659626899|8634033.91314|28812330.7843|4.4998036E-5|3134.21521843
1594857600|2020-07-16|0.420973933454|8320642.15865|29321788.8175|4.6097616E-5|3210.80345819
1594944000|2020-07-17|0.453707030062|22437105.3666|31601723.2025|4.9577924E-5|3453.21480028
1595030400|2020-07-18|0.461004605778|16815108.5492|32110246.3971|5.0333289E-5|3505.8528516
1595116800|2020-07-19|0.448911199851|8181832.34408|31267907.2117|4.8870036E-5|3403.93323131
1595203200|2020-07-20|0.477552685457|12032352.85|33262865.9355|5.2110501E-5|3629.64058496
1595289600|2020-07-21|0.477617639894|10427705.1998|33267862.078|5.0946493E-5|3548.61454207
1595376000|2020-07-22|0.533187937785|13649765.0311|37138541.9931|5.59756E-5|3898.91072898
1595462400|2020-07-23|0.513193444922|13042009.8353|35745850.4857|5.3563259E-5|3730.88211996
1595548800|2020-07-24|0.487772206671|10514549.7594|33975165.7845|5.1145821E-5|3562.49848575
1595635200|2020-07-25|0.477232303761|8725716.40591|33241021.9693|4.9315563E-5|3435.01414342
1595721600|2020-07-26|0.465912555313|9286005.10621|32452558.9842|4.7037323E-5|3276.3261726
1595808000|2020-07-27|0.411559645805|10838417.6419|28666674.7412|3.7445582E-5|2608.22539486
1595894400|2020-07-28|0.444410258524|6795729.38688|30954843.2715|4.0723675E-5|2836.55688158
1595980800|2020-07-29|0.430512150739|6553883.51533|29986787.8767|3.8783243E-5|2701.39850644
1596067200|2020-07-30|0.437583854118|6440441.86664|30479358.5714|3.9382181E-5|2743.11678716
1596153600|2020-07-31|0.423562177203|5996379.56153|29502858.347|3.7405699E-5|2605.46172053
1596240000|2020-08-01|0.430820205034|5703708.67598|30008410.0192|3.663564E-5|2551.82392467
1596326400|2020-08-02|0.431134345664|6721906.52056|30030291.214|3.9003927E-5|2716.78491422
1596412800|2020-08-03|0.429226718301|6010120.079|29897417.0744|3.8165873E-5|2658.41098524
1596499200|2020-08-04|0.444209545829|4928179.35936|30941033.0108|3.9640709E-5|2761.13941553
1596585600|2020-08-05|0.433016114361|4442273.57775|30161364.1905|3.6861775E-5|2567.57516317
1596672000|2020-08-06|0.446376156326|5558472.09306|31091946.3974|3.7893442E-5|2639.43503877
1596758400|2020-08-07|0.448089519014|17483447.9276|31211289.1985|3.8623503E-5|2690.28680842
1596844800|2020-08-08|0.484612487719|8955460.56688|33755265.1013|4.122942E-5|2871.79971078
1596931200|2020-08-09|0.491746577694|7606091.99513|34252183.989|4.2116954E-5|2933.6201265
1597017600|2020-08-10|0.509831886147|8945726.95018|35511900.5599|4.2921966E-5|2989.69254345
1597104000|2020-08-11|0.480341699746|22666109.6784|33457787.0464|4.2096369E-5|2932.18629607
1597190400|2020-08-12|0.506911847744|6867053.97707|35308507.802|4.3756125E-5|3047.79516956
1597276800|2020-08-13|0.581952126059|17051500.1565|40535373.7041|4.9384364E-5|3439.82530563
1597363200|2020-08-14|0.546309745829|7561661.18428|38052734.4325|4.6419896E-5|3233.33784242
1597449600|2020-08-15|0.541130250924|5056956.04281|37691961.1796|4.5604584E-5|3176.54798786
1597536000|2020-08-16|0.573074834363|5527769.87438|39917033.6032|4.8186688E-5|3356.40221623
1597622400|2020-08-17|0.552711013333|6429241.62421|38498609.2027|4.5103059E-5|3141.61469629
1597708800|2020-08-18|0.639271153554|16948116.8782|44527881.1559|5.3311544E-5|3713.36964334
1597795200|2020-08-19|0.599799697268|13492940.7574|41778530.8923|5.1010821E-5|3553.11476597
1597881600|2020-08-20|0.671317240863|8978942.92025|46760023.744|5.6515932E-5|3936.56852733
1597968000|2020-08-21|0.644508951729|15850191.624|44892715.4728|5.5597115E-5|3872.5691212
1598054400|2020-08-22|0.750192818276|8883545.95591|52254034.0988|6.42188E-5|4473.10515808
1598140800|2020-08-23|0.711948949747|7674553.36066|49590190.4022|6.103371E-5|4251.25045964
1598227200|2020-08-24|0.693480109367|5457447.6304|48303759.2455|5.8896298E-5|4102.37086921
1598313600|2020-08-25|0.671163113387|6476716.20271|46749288.1275|5.904937E-5|4113.03296742
1598400000|2020-08-26|0.631869054854|5021043.80222|44012294.3515|5.5000789E-5|3831.0325477
1598486400|2020-08-27|0.589078420406|6174913.93272|41031749.5941|5.2023118E-5|3623.62544092
1598572800|2020-08-28|0.628649340075|3865436.14588|43788027.8939|5.4463882E-5|3793.63475342
1598659200|2020-08-29|0.624331920338|3577845.6345|43487301.7437|5.4257341E-5|3779.24831811
1598745600|2020-08-30|0.608540568611|3099915.79285|42387368.7511|5.1960914E-5|3619.29267492
1598832000|2020-08-31|0.649153550109|5239248.07325|45216230.9694|5.5574311E-5|3870.98072824
1598918400|2020-09-01|0.607211014406|4530275.68147|42294759.799|5.0725708E-5|3533.25546572
1599004800|2020-09-02|0.571544530875|4064144.74109|39810441.6328|5.0073843E-5|3487.85037105
1599091200|2020-09-03|0.450354506722|3893275.24502|31369054.9649|4.3957195E-5|3061.80052709
1599177600|2020-09-04|0.547915894034|6249995.96226|38164819.1531|5.212382E-5|3630.65971535
1599264000|2020-09-05|0.458378634517|4380465.21613|31928144.2288|4.5073564E-5|3139.57751066
1599350400|2020-09-06|0.482938708286|3596356.42169|33638864.4032|4.6976866E-5|3272.15109981
1599436800|2020-09-07|0.485616272331|3553859.6356|33825368.8442|4.6830926E-5|3261.98571902
1599523200|2020-09-08|0.468914339095|3824823.53957|32662003.6847|4.6282739E-5|3223.80201611
1599609600|2020-09-09|0.481739016348|2528961.08713|33555300.4359|4.7034042E-5|3276.13366671
1599696000|2020-09-10|0.507456842885|2842145.54001|35346663.3247|4.8967484E-5|3410.80664312
1599782400|2020-09-11|0.536490467434|3595218.06721|37368986.5359|5.1581085E-5|3592.85576889
1599868800|2020-09-12|0.550880222231|3446048.51433|38371298.0138|5.2755336E-5|3674.64765984
1599955200|2020-09-13|0.493224420067|2755740.92112|34355310.7305|4.7775677E-5|3327.7918974
1600041600|2020-09-14|0.500549025094|285815510.754|34865502.5853|4.6864212E-5|3264.3042394
1600128000|2020-09-15|0.460789752102|202402748.936|32096089.4693|4.2677766E-5|2972.69934854
1600214400|2020-09-16|0.440779764488|266691519.121|30702303.3666|4.0162513E-5|2797.5006056
1600300800|2020-09-17|0.447519080741|362458322.357|31171727.2121|4.0873093E-5|2846.99571514
1600387200|2020-09-18|0.414315871042|364513933.859|28859387.8604|3.7855784E-5|2636.86435779
1600473600|2020-09-19|0.421366826871|412936643.313|29350525.8623|3.798032E-5|2645.53897775
1600560000|2020-09-20|0.40981725125|439056976.874|28546034.155|3.7466364E-5|2609.7391048
1600646400|2020-09-21|0.359487479402|334539751.205|25040287.6746|3.4360405E-5|2393.39191241
1600732800|2020-09-22|0.369799144194|422352086.949|25758552.0581|3.5090434E-5|2444.24246276
1600819200|2020-09-23|0.3358879|1770505.82767|23396446.6206|3.2781748E-5|2283.42973121
1600905600|2020-09-24|0.37255867|1353458.26376|25950768.4223|3.4624199E-5|2411.76663545
1600992000|2020-09-25|0.37933067|1388461.90475|26422475.5161|3.547561E-5|2471.07210352
1601078400|2020-09-26|0.37812893|1668020.0666|26338767.5629|3.5172417E-5|2449.95302525
1601164800|2020-09-27|0.37172842|1444314.68702|25892936.9363|3.4498295E-5|2402.99672768
1601251200|2020-09-28|0.38030264|1983478.18556|26490178.5453|3.551027E-5|2473.48635942
1601337600|2020-09-29|0.39542866|1251595.52505|27543789.1261|3.6463048E-5|2539.85258683
1601424000|2020-09-30|0.40008236|981121.463203|27867945.2418|3.7097934E-5|2584.075922
1601510400|2020-10-01|0.37233859|1860883.26736|25935438.4824|3.506194E-5|2442.25769868
1601596800|2020-10-02|0.35011034|1850318.22896|24387118.1731|3.3104308E-5|2305.8978242
1601683200|2020-10-03|0.34825622|986355.248005|24257968.539|3.3012168E-5|2299.47977023
1601769600|2020-10-04|0.34825084|850098.040358|24257594.0421|3.2639594E-5|2273.52795746
1601856000|2020-10-05|0.3518811|945072.946379|24510461.6903|3.2601689E-5|2270.88766425
1601942400|2020-10-06|0.31219947|1466133.39401|21746416.9687|2.9440543E-5|2050.69638287
1602028800|2020-10-07|0.31991335|837152.401748|22283730.8236|2.9985405E-5|2088.64898466
1602115200|2020-10-08|0.40129059|8485843.72004|27952105.0686|3.6762747E-5|2560.72829108
1602201600|2020-10-09|0.42955213|3342446.93762|29920677.7595|3.8822701E-5|2704.21549621
1602288000|2020-10-10|0.39877393|2153072.46068|27776805.5599|3.5301095E-5|2458.91613794
1602374400|2020-10-11|0.39628793|1229564.49433|27603642.288|3.48104E-5|2424.7365533
1602460800|2020-10-12|0.3841789|1741806.54787|26760181.4187|3.3246805E-5|2315.8235223
1602547200|2020-10-13|0.3824939|1537422.12097|26642811.8198|3.3476043E-5|2331.79121058
1602633600|2020-10-14|0.40696801|3949885.11957|28347568.5357|3.5606786E-5|2480.20920974
1602720000|2020-10-15|0.35438289|2266764.71709|24684724.7933|3.082837E-5|2147.36617018
1602806400|2020-10-16|0.33427318|1777923.93999|23284228.8567|2.9523897E-5|2056.52506878
1602892800|2020-10-17|0.3473235|2369510.63642|24193266.0673|3.0579362E-5|2130.04487469
1602979200|2020-10-18|0.33890956|1301035.4994|23607181.7656|2.9513101E-5|2055.77304982
1603065600|2020-10-19|0.37272868|3273640.47733|25962896.0904|3.1743102E-5|2211.10663879
1603152000|2020-10-20|0.33855307|1802804.04788|23582350.0592|2.8410838E-5|1978.99350667
1603238400|2020-10-21|0.34831342|1996634.41995|24262219.869|2.7161717E-5|1891.98437968
1603324800|2020-10-22|0.33905192|2451917.27162|23617098.3366|2.6149527E-5|1821.47899536
1603411200|2020-10-23|0.32582767|1920590.6451|22695945.693|2.5196357E-5|1755.08467447
1603497600|2020-10-24|0.32288986|1724928.90227|22491309.2505|2.463292E-5|1715.83778278
1603584000|2020-10-25|0.31434567|1592798.70054|21896152.6853|2.412259E-5|1680.29008895
1603670400|2020-10-26|0.29331843|2471566.33594|20431473.2896|2.2433107E-5|1562.60698134
1603756800|2020-10-27|0.30706046|2249163.5478|21388691.8407|2.2488322E-5|1566.45303427
1603843200|2020-10-28|0.28318714|1774421.20299|19725765.3238|2.1338336E-5|1486.34930363
1603929600|2020-10-29|0.26619887|1651282.68137|18542425.3275|1.9809583E-5|1379.86203152
1604016000|2020-10-30|0.25804643|1485892.51902|17974556.553|1.9048906E-5|1326.87609036
1604102400|2020-10-31|0.25483107|880470.998019|17750586.6414|1.8491486E-5|1288.04829164
1604188800|2020-11-01|0.26017836|859249.930956|18123058.8562|1.8939818E-5|1319.27742315
1604275200|2020-11-02|0.25439563|1601363.47081|17720255.3437|1.8773907E-5|1307.72067838
1604361600|2020-11-03|0.24117384|1745981.22779|7038119.29873|1.7288074E-5|504.513786642
1604448000|2020-11-04|0.24926258|1726696.92492|7274171.14743|1.7636037E-5|514.66831283
1604534400|2020-11-05|0.27681175|2542331.41402|8078131.85286|1.7767294E-5|518.49874003
1604620800|2020-11-06|0.31359278|3546714.65177|9151503.95114|2.0146164E-5|587.920740543
1604707200|2020-11-07|0.29058171|3136044.76711|8479977.44412|1.9589223E-5|571.667670301
1604793600|2020-11-08|0.30378368|2018391.83645|8865247.30309|1.9624818E-5|572.70642336
1604880000|2020-11-09|0.30584637|2214437.04267|8925442.47928|1.9947826E-5|582.132701296
1604966400|2020-11-10|0.34484878|4555732.79458|10063640.6826|2.2552546E-5|658.145635373
1605052800|2020-11-11|0.32234284|2667467.82696|9406855.10373|2.0529639E-5|599.111614841
1605139200|2020-11-12|0.30431854|1932423.83053|8880856.14979|1.8696984E-5|545.629672575
1605225600|2020-11-13|0.31709675|2017005.44521|9253759.66208|1.9432558E-5|567.095756584
1605312000|2020-11-14|0.31118309|1482705.72201|9081182.5816|1.9366468E-5|565.167059266
1605398400|2020-11-15|0.29811558|1976923.56854|8699836.50196|1.8684087E-5|545.253294337
1605484800|2020-11-16|0.31532248|1757944.53511|9201981.49527|1.8863387E-5|550.485769718
1605571200|2020-11-17|0.31797598|2095126.25315|9279418.05288|1.8020327E-5|525.88295406
1605657600|2020-11-18|0.30993466|1444986.84723|9044750.00205|1.7408142E-5|508.017697634
1605744000|2020-11-19|0.31956281|2819292.38995|9325726.20031|1.7935746E-5|523.414650141
1605830400|2020-11-20|0.32324591|1965196.6363|9433209.03122|1.735892E-5|506.581261666
1605916800|2020-11-21|0.35869367|2772179.31309|10467672.6935|1.9240918E-5|561.503167719
1606003200|2020-11-22|0.34140849|2454921.82107|9963243.31212|1.8585108E-5|542.36481637
1606089600|2020-11-23|0.37823138|4802012.67507|11037837.1143|2.0596214E-5|601.054453238
1606176000|2020-11-24|0.39086688|5770078.86931|28194593.0188|2.045624E-5|1475.58002739
1606262400|2020-11-25|0.39493248|4816677.10009|28487859.3981|2.108317E-5|1520.80270183
1606348800|2020-11-26|0.35774414|6556818.85853|25805334.744|2.0858958E-5|1504.62951986
1606435200|2020-11-27|0.35152939|1632646.23021|25357042.5664|2.0547179E-5|1482.13977933
1606521600|2020-11-28|0.36574111|1644994.16467|26382183.9923|2.0643029E-5|1489.05379884
1606608000|2020-11-29|0.35570102|1596871.29693|25657957.1975|1.9568221E-5|1411.52414139
1606694400|2020-11-30|0.37260645|2525113.67982|26877404.855|1.8985508E-5|1369.49101362
1606780800|2020-12-01|0.35855988|2278001.7792|25864176.8823|1.9069293E-5|1375.53472846
1606867200|2020-12-02|0.37229861|1271405.96144|26855198.8838|1.9389451E-5|1398.62881264
1606953600|2020-12-03|0.38399641|1627560.80228|27699002.0839|1.9747418E-5|1424.45022424
1607040000|2020-12-04|0.34714826|1835775.7305|25041016.3463|1.8564311E-5|1339.10858493
1607126400|2020-12-05|0.37284923|1756473.06688|26894917.1905|1.9465633E-5|1404.12409487
1607212800|2020-12-06|0.37097696|1276282.30942|26759864.2919|1.9176771E-5|1383.2874945
1607299200|2020-12-07|0.3543868|1484111.98247|25563157.6013|1.8465694E-5|1331.99500077
1607385600|2020-12-08|0.32483437|1469118.61907|23431437.7808|1.7730026E-5|1278.9287078
1607472000|2020-12-09|0.33657511|1537457.2368|24278338.0639|1.8140382E-5|1308.52910307
1607558400|2020-12-10|0.32702727|1103375.21254|23589619.2454|1.7904594E-5|1291.52090345
1607644800|2020-12-11|0.31810394|1326445.36573|22945948.4871|1.7614798E-5|1270.61691697
1607731200|2020-12-12|0.32894916|1461687.52613|23728251.8246|1.7493893E-5|1261.89560264
1607817600|2020-12-13|0.33794173|1290830.75018|24376917.0578|1.765411E-5|1273.45260143
1607904000|2020-12-14|0.33805328|1418870.89527|24384963.9525|1.7564271E-5|1266.97222162
1607990400|2020-12-15|0.32915275|1268697.68956|23742937.3381|1.6951716E-5|1222.78647455
1608076800|2020-12-16|0.33305308|2013220.70001|24024281.8574|1.5628519E-5|1127.3396585
1608163200|2020-12-17|0.32874061|2365309.81604|23713208.6945|1.4415184E-5|1039.81758311
1608249600|2020-12-18|0.33627409|1367438.0437|24256624.836|1.4533437E-5|1048.34758124
1608336000|2020-12-19|0.35241317|2109834.50507|25420792.908|1.4763957E-5|1064.97578794
1608422400|2020-12-20|0.33787128|1646146.0007|24371835.7956|1.4391406E-5|1038.10239183
1608508800|2020-12-21|0.3320426|1457565.79256|23951392.2333|1.4561304E-5|1050.35770571
1608595200|2020-12-22|0.32962221|1229875.91307|23776801.0282|1.3859556E-5|999.738171014
1608681600|2020-12-23|0.2789106|1810967.58111|20118795.4892|1.2000622E-5|865.646769113
1608768000|2020-12-24|0.29459502|1819003.76332|21250167.8819|1.2411343E-5|895.273526313
1608854400|2020-12-25|0.29407327|2170127.051|21212532.1859|1.1922796E-5|860.032922735
1608940800|2020-12-26|0.28275021|2400743.26005|20395760.1868|1.0695231E-5|771.484366425
1609027200|2020-12-27|0.27693861|3554486.08297|19976549.101|1.054109E-5|760.365634692
1609113600|2020-12-28|0.28084773|2070673.57684|20258527.7893|1.0369198E-5|747.966472209
1609200000|2020-12-29|0.29138548|2032973.15616|21018652.4883|1.0649106E-5|768.157213342
1609286400|2020-12-30|0.27568535|1283935.91266|19886147.1621|9.558815E-6|689.510711344
1609372800|2020-12-31|0.27636584|1233034.94645|19935233.1516|9.529291E-6|687.381037595
1609459200|2021-01-01|0.28483654|1748707.97239|20546254.725|9.696843E-6|699.467162137
1609545600|2021-01-02|0.28033161|1867679.60794|20221298.123|8.72566E-6|629.412331273
1609632000|2021-01-03|0.28680461|1767285.19747|20688218.597|8.748838E-6|631.084252844
1609718400|2021-01-04|0.286629|2311453.16175|20675550.8449|8.965025E-6|646.678564322
1609804800|2021-01-05|0.28685652|1892774.80934|20691962.658|8.438836E-6|608.722714022
1609891200|2021-01-06|0.32197338|3782178.61793|23225064.4523|8.743488E-6|630.698327726
1609977600|2021-01-07|0.35673945|5765941.61358|25732862.4734|9.06096E-6|653.598691024
1610064000|2021-01-08|0.33229813|3311560.92951|23969824.6597|8.145039E-6|587.530109413
1610150400|2021-01-09|0.36077321|3918867.61925|26023832.0661|8.962297E-6|646.481794073
1610236800|2021-01-10|0.39365217|5244414.24622|28395505.9037|1.0263001E-5|740.306107001
1610323200|2021-01-11|0.32005719|3192990.51861|23086843.3473|8.998799E-6|649.114812345
1610409600|2021-01-12|0.3120346|2192556.92728|22508145.6696|9.19833E-6|663.50767369
1610496000|2021-01-13|0.32476717|2156754.33543|23426590.1851|8.703078E-6|627.783410667
1610582400|2021-01-14|0.32347496|2145227.80519|23333378.9934|8.254581E-6|595.431766666
1610668800|2021-01-15|0.33265089|2619438.12619|23995270.6237|9.0332E-6|651.596268381
1610755200|2021-01-16|0.33420288|2486327.75883|24107221.1929|9.237702E-6|666.347714981
1610841600|2021-01-17|0.34832193|3495290.82195|25125677.6782|9.732034E-6|702.005611409
1610928000|2021-01-18|0.36652813|3748153.08686|26438954.4807|1.0006207E-5|721.782667534
1611014400|2021-01-19|0.35259371|2926097.29713|25433815.96|9.775315E-6|705.127617453
1611100800|2021-01-20|0.37409693|7169961.69317|26984918.5159|1.0523786E-5|759.117450359
1611187200|2021-01-21|0.34352334|3587589.93187|24779538.1219|1.1144057E-5|803.859747243
1611273600|2021-01-22|0.35075674|2873063.74884|25301309.1469|1.0627136E-5|766.572449276
1611360000|2021-01-23|0.35078734|2158778.52927|25303516.3648|1.0938981E-5|789.066916577
1611446400|2021-01-24|0.37567291|3679476.15097|27098599.1031|1.1634566E-5|839.24188138
1611532800|2021-01-25|0.35631764|3673027.75668|25702435.6333|1.1008877E-5|794.108740973
1611619200|2021-01-26|0.3518924|2546465.5534|25383227.6535|1.0804238E-5|779.347416361
1611705600|2021-01-27|0.3263644|2111718.2085|23541804.2864|1.0724189E-5|773.573216222
1611792000|2021-01-28|0.33620737|2880878.96|24251812.31|1.0046208E-5|724.668084591
1611878400|2021-01-29|0.33330516|4102053.81|24042465.42|9.712711E-6|700.611770763
1611964800|2021-01-30|0.35992694|4405573.65|25962787.75|1.0502829E-5|757.605752161
1612051200|2021-01-31|0.35675998|3271100.47|25734343.24|1.0773574E-5|777.135516258
1612137600|2021-02-01|0.36602737|2939388.59|26402832.39|1.0914078E-5|787.270558826
1612224000|2021-02-02|0.36877769|5075850.24|26601222.65|1.0385094E-5|749.113097745
1612310400|2021-02-03|0.42555916|10000318.42|30697068.88|1.1356697E-5|819.198228651
1612396800|2021-02-04|0.43798538|12408304.22|31593415.02|1.1861144E-5|855.585738967
1612483200|2021-02-05|0.46521759|10888236.12|33557769.84|1.2196252E-5|879.758260058
1612569600|2021-02-06|0.45427072|7636581.38|32768133.92|1.1569057E-5|834.516495151
1612656000|2021-02-07|0.44678006|5136995.48|32227806.66|1.1484333E-5|828.405062534
1612742400|2021-02-08|0.45890258|9943537.37|33102246.07|9.933717E-6|716.553706287
1612828800|2021-02-09|0.61654733|24250300.22|44473712.63|1.3264473E-5|956.812772817
1612915200|2021-02-10|0.60462497|16318063.06|43613710.79|1.3460583E-5|970.958864016
1613001600|2021-02-11|0.72009151|17876752.82|51942715.61|1.5030298E-5|1084.1878896
1613088000|2021-02-12|1.07821854|39610104.48|77775669.61|2.269702E-5|1637.21533545
1613174400|2021-02-13|1.49443899|309285895.2|107799104.21|3.1725349E-5|2288.46023547
1613260800|2021-02-14|1.29779522|69949472.21|93614502.44|2.6639315E-5|1921.58684254
1613347200|2021-02-15|1.13173974|36704515.2|81636340.47|2.3604931E-5|1702.70612207
1613433600|2021-02-16|1.07633877|19487422.55|77640075.38|2.1876861E-5|1578.05440486
1613520000|2021-02-17|1.11908723|26397258.7|80723670.69|2.1459416E-5|1547.94263034
1613606400|2021-02-18|1.16223418|21082309.4|83836010.91|2.248914E-5|1622.22021933
1613692800|2021-02-19|1.13075687|19384861.4|81565443.12|2.0232504E-5|1459.44119198
1613779200|2021-02-20|1.09746175|29651773.61|79163749.62|1.9562765E-5|1411.13057502
1613865600|2021-02-21|1.15418064|23299928.32|83255081.41|2.0058773E-5|1446.90936689
1613952000|2021-02-22|1.04972055|21234266.83|75720009.85|1.9364923E-5|1396.85953591
1614038400|2021-02-23|0.83748093|19060671.88|60410425.03|1.7152909E-5|1237.29924596
1614124800|2021-02-24|0.90980199|17029400.01|65627195.82|1.8303911E-5|1320.32504289
1614211200|2021-02-25|0.82358032|11783712.15|59407725.21|1.7488064E-5|1261.47514133
1614297600|2021-02-26|0.92697676|23132104.58|66866071.93|2.0003918E-5|1442.95248553
1614384000|2021-02-27|0.88680738|12458145.76|63968513.84|1.9199764E-5|1384.94603998
1614470400|2021-02-28|0.81413809|8863605.03|58726624.39|1.8036737E-5|1301.05284599
1614556800|2021-03-01|0.96616042|54657416.54|69692526|1.9466779E-5|1404.20676889
1614643200|2021-03-02|0.94668166|12192834.75|68287455.07|1.9568034E-5|1411.51064718
1614729600|2021-03-03|0.99219466|13503478.8|71570466.37|1.9632551E-5|1416.16447634
1614816000|2021-03-04|0.94062121|12814731.05|67850293.39|1.9369823E-5|1397.21299019
1614902400|2021-03-05|0.98578593|13723477.48|71108182.45|2.0147971E-5|1453.34352446
1614988800|2021-03-06|1.02760379|16885610.53|74124650.73|2.1009073E-5|1515.4578189
1615075200|2021-03-07|1.00001054|17700070.58|72134253.04|1.9528903E-5|1408.68798302
1615161600|2021-03-08|1.10271273|25603926.78|79542520.93|2.1105955E-5|1522.44625609
1615248000|2021-03-09|1.12509525|19574535.88|81157050.67|2.0521903E-5|1480.31655241
1615334400|2021-03-10|1.03584356|15837919.32|74719014.05|1.8494383E-5|1334.06444427
1615420800|2021-03-11|1.49111067|65080245.68|107559021.31|2.5795476E-5|1860.71779151
1615507200|2021-03-12|1.24998669|57829115.84|90165906.41|2.1802567E-5|1572.69531856
1615593600|2021-03-13|1.31874098|26848124.89|95125393.01|2.1532896E-5|1553.24299897
1615680000|2021-03-14|1.22295911|15979349.2|88216312.74|2.0622451E-5|1487.56943058
1615766400|2021-03-15|1.32973625|30668942.46|95918520.85|2.3784705E-5|1715.67385822
1615852800|2021-03-16|1.41240307|34905667.66|101881566.85|2.4864106E-5|1793.53481411
1615939200|2021-03-17|1.53271405|26635100.23|110560018.11|2.6035176E-5|1878.00818428
1616025600|2021-03-18|1.68718129|74549504.38|121702279.58|2.9160262E-5|2103.43155154
1616112000|2021-03-19|1.56649378|30198724.13|112996667.84|2.6848049E-5|1936.64354991
1616198400|2021-03-20|1.55817082|22029126.23|112396304.02|2.6720519E-5|1927.44437166
1616284800|2021-03-21|1.45295057|17073876.98|104806399.42|2.5258417E-5|1821.97783977
1616371200|2021-03-22|1.36755193|15203048.02|98646297.47|2.5079284E-5|1809.05635503
1616457600|2021-03-23|1.45268114|26048047.2|104786964.52|2.6538347E-5|1914.30366165
1616544000|2021-03-24|1.44415838|27086369.36|104172188.17|2.7364823E-5|1973.92026406
1616630400|2021-03-25|1.40863861|20357658.99|101610023.61|2.7244202E-5|1965.21945998
1616716800|2021-03-26|1.6201726|31032786.37|116868708.74|2.9384322E-5|2119.59378238
1616803200|2021-03-27|1.56183306|22020473.26|112660473.86|2.7903075E-5|2012.74626089
1616889600|2021-03-28|1.66284876|28908155.23|119947089.36|2.9719868E-5|2143.79788981
1616976000|2021-03-29|1.90578996|75169755.2|137471287.02|3.3000578E-5|2380.44696702
1617062400|2021-03-30|1.94258469|36858053.21|140125419.01|3.297116E-5|2378.32493689
1617148800|2021-03-31|1.97905497|43607745|142756147.96|3.3589514E-5|2422.92897528
1617235200|2021-04-01|1.87853236|24013408.24|135505100.88|3.1787912E-5|2292.97312841
1617321600|2021-04-02|1.91166023|29883456.72|137894729.9|3.2191333E-5|2322.07329498
1617408000|2021-04-03|1.68164114|25562755.19|121302649.39|2.9193188E-5|2105.80662206
1617494400|2021-04-04|1.82404975|27871908.1|131575079.65|3.1043134E-5|2239.24968529
1617580800|2021-04-05|2.11774476|59598088.16|152760326.68|3.5858802E-5|2586.62064066
1617667200|2021-04-06|2.21427289|146041559.73|159723238.29|3.8050922E-5|2744.74592053
1617753600|2021-04-07|2.07240794|49545035.9|149490023.43|3.6974973E-5|2667.13395245
1617840000|2021-04-08|2.25728228|32944187.29|162825655.53|3.8702491E-5|2791.7458634
1617926400|2021-04-09|2.11857397|29546509.73|152820140.99|3.6373489E-5|2623.74682026
1618012800|2021-04-10|2.16025655|22206056.86|155826850.74|3.6128778E-5|2606.09495517
1618099200|2021-04-11|2.18011604|19809549.78|157259384.81|3.6211566E-5|2612.06673759
1618185600|2021-04-12|2.0217794|17609753.39|145838009.96|3.3756268E-5|2434.95751752
1618272000|2021-04-13|1.98078273|19526682.5|142880777.22|3.119173E-5|2249.9684381
1618358400|2021-04-14|1.98750043|19578861.83|143365348.48|3.149279E-5|2271.684949
1618444800|2021-04-15|2.12888106|21922151.33|153563627.1|3.362417E-5|2425.42883228
1618531200|2021-04-16|1.99472753|18760752|143886664.41|3.2396251E-5|2336.85474616
1618617600|2021-04-17|2.13945705|41094316.92|154326510.01|3.5255806E-5|2543.12443317
1618704000|2021-04-18|1.87042741|23970666.56|134920462.64|3.3272045E-5|2400.02882784
1618790400|2021-04-19|1.766529|23739850.51|127425907.35|3.1701251E-5|2286.72196879
1618876800|2021-04-20|1.81754196|23721090.83|131105650.15|3.2184246E-5|2321.5620818
1618963200|2021-04-21|1.6331548|15679431.98|117805160.51|3.0296296E-5|2185.37765871
1619049600|2021-04-22|1.43263161|20421505.4|103340722.28|2.7677139E-5|1996.44871364
1619136000|2021-04-23|1.36098765|18969161.68|98172792.82|2.6637119E-5|1921.42843097
1619222400|2021-04-24|1.22536063|12775912.13|88389542.76|2.4482305E-5|1765.994183
1619308800|2021-04-25|1.29255257|16813653.31|93236331.67|2.6376334E-5|1902.61710211
1619395200|2021-04-26|1.47870035|18169471.91|106663821.3|2.7372312E-5|1974.4604752
1619481600|2021-04-27|1.64269452|16130284.69|118493293.88|2.98492E-5|2153.12706326
1619568000|2021-04-28|1.56779104|13451775.74|113090243.75|2.8596434E-5|2062.76066703
1619654400|2021-04-29|1.55624157|14627979.21|112257140.43|2.9058695E-5|2096.10517301
1619740800|2021-04-30|1.72636507|34079973.15|124528742.72|2.9893676E-5|2156.33526897
1619827200|2021-05-01|1.77733045|16131755.93|128205053.83|3.0734746E-5|2217.00458988
1619913600|2021-05-02|1.72039402|17894586.42|124098030|3.0378974E-5|2191.3415084
1620000000|2021-05-03|1.77061652|23467278.47|127720754.67|3.0954677E-5|2232.86898227
1620086400|2021-05-04|1.57723126|22128200.24|113771199.99|2.9572973E-5|2133.20183971
1620172800|2021-05-05|1.70886525|17804193.97|123266419.52|2.9758726E-5|2146.60085311
1620259200|2021-05-06|1.87911818|35148128.94|135547358.37|3.3319758E-5|2403.47053554
1620345600|2021-05-07|1.95556891|139106022.99|141062016.06|3.4095042E-5|2459.3944696
1620432000|2021-05-08|2.14313562|80894090.58|154591858.11|3.6445544E-5|2628.94439074
1620518400|2021-05-09|1.96493103|45031446.58|141737338.63|3.3742965E-5|2433.99792846
1620604800|2021-05-10|1.76958383|32967834.94|127646262.52|3.1679023E-5|2285.11857855
1620691200|2021-05-11|1.85809585|25851470.4|134030943.84|3.2768007E-5|2363.67080093
1620777600|2021-05-12|1.62691864|36320979.87|117355324.21|3.3100732E-5|2387.67141758
1620864000|2021-05-13|1.64096063|20581280.59|118368222.3|3.3006563E-5|2380.87868479
1620950400|2021-05-14|1.87746955|33960145.17|135428436.38|3.7639324E-5|2715.05590901
1621036800|2021-05-15|1.63040356|29805271.75|117606703.57|3.4867345E-5|2515.10338194
1621123200|2021-05-16|1.64010398|31570209.49|118306428.9|3.5304415E-5|2546.63077097
1621209600|2021-05-17|1.44625169|24661169.74|104323186.14|3.321852E-5|2396.1678795
1621296000|2021-05-18|1.45661975|15671061.07|105071070.64|3.3946401E-5|2448.67248123
1621382400|2021-05-19|0.93949783|25000500.14|67769260.49|2.5390159E-5|1831.48086585
1621468800|2021-05-20|1.07179156|13084816.17|77312068.92|2.628052E-5|1895.70570372
1621555200|2021-05-21|0.88037567|12996514.79|63504572.52|2.3599597E-5|1702.32137279
1621641600|2021-05-22|0.83453094|9458607.72|60197631.52|2.2232441E-5|1603.70362195
1621728000|2021-05-23|0.66408265|11784594.88|47902601.07|1.9098979E-5|1377.67606469
1621814400|2021-05-24|0.82479129|10823511.31|59495076.56|2.1309144E-5|1537.10298481
1621900800|2021-05-25|0.88801586|9283286.13|64055685.78|2.3124074E-5|1668.02022894
1621987200|2021-05-26|0.98765692|9862545.19|71243143.68|2.513493E-5|1813.07030115
1622073600|2021-05-27|0.92662139|11011598.11|66840437.79|2.4107556E-5|1738.96222824
1622160000|2021-05-28|0.78713388|8817989.09|56778716.03|2.2050046E-5|1590.54683338
1622246400|2021-05-29|0.75211234|9265717.71|54252490.54|2.1727261E-5|1567.26323871
1622332800|2021-05-30|0.80447908|6928624.39|58029886.16|2.2548242E-5|1626.48345855
1622419200|2021-05-31|0.86100158|7220177.37|62107051.78|2.3062839E-5|1663.60314457
1622505600|2021-06-01|0.81975708|6040246.69|63182756.82|2.2345884E-5|1722.30846082
1622592000|2021-06-02|0.89096297|9906912.34|68676755.89|2.3711476E-5|1827.71597011
1622678400|2021-06-03|0.90796246|9252876.95|69992906.55|2.3157129E-5|1785.13411894
1622764800|2021-06-04|0.79678359|9863121.28|61427549.26|2.1596326E-5|1664.9556992
1622851200|2021-06-05|0.75911935|7917090.72|58528719.67|2.1352392E-5|1646.28680016
1622937600|2021-06-06|0.7849903|7070169.27|60528538.48|2.1888964E-5|1687.80047315
1623024000|2021-06-07|0.70001183|6689383.98|53980601.5|2.0858077E-5|1608.44644953
1623110400|2021-06-08|0.72364923|7479807.79|55808064.69|2.1619132E-5|1667.27451254
1623196800|2021-06-09|0.84328856|22109701.99|65040246.86|2.2580956E-5|1741.59952149
1623283200|2021-06-10|0.76820685|10813269.78|59254362.74|2.0930584E-5|1614.4459226
1623369600|2021-06-11|0.70803978|6712112.23|54618026.71|1.896481E-5|1462.9411064
1623456000|2021-06-12|0.69844363|7675836.89|53882318.63|1.9645406E-5|1515.56973282
1623542400|2021-06-13|0.7410943|7839744.06|57177482.99|1.8954855E-5|1462.41969388
1623628800|2021-06-14|0.75195723|8278086.95|58016818.06|1.869681E-5|1442.54138506
1623715200|2021-06-15|0.75764668|7916915.8|58461933.41|1.8750721E-5|1446.85304038
1623801600|2021-06-16|0.75523623|16112339.16|58283269.25|1.9694761E-5|1519.8887614
1623888000|2021-06-17|0.75722077|10976374.44|58441356.64|1.9898845E-5|1535.76809227
1623974400|2021-06-18|0.75279026|31848018.13|58104212.39|2.1035156E-5|1623.60120318
1624060800|2021-06-19|0.70997314|22413762.22|54804012.59|1.993418E-5|1538.75265153
1624147200|2021-06-20|0.69976705|13182865.41|54020725.05|1.9602253E-5|1513.25776153
1624233600|2021-06-21|0.5231562|12202451.75|40390060.21|1.6515493E-5|1275.07187465
1624320000|2021-06-22|0.49072306|10241945.46|37889276.34|1.5096542E-5|1165.62089341
1624406400|2021-06-23|0.53988175|9263709.43|41687504.67|1.600929E-5|1236.17320207
1624492800|2021-06-24|0.55808589|5904960.09|43097680.64|1.6100596E-5|1243.35403735
1624579200|2021-06-25|0.49036376|6817821.53|37871031.35|1.549931E-5|1197.01923917
1624665600|2021-06-26|0.48656271|5178308.3|37580645.43|1.5117085E-5|1167.59833757
1624752000|2021-06-27|0.49878427|10519280.43|38527844.56|1.4395076E-5|1111.92610496
1624838400|2021-06-28|0.5270287|5665869.97|40712916.29|1.5305325E-5|1182.33488141
1624924800|2021-06-29|0.59265991|8893777.52|45786811.65|1.6523463E-5|1276.54439827
1625011200|2021-06-30|0.57837186|5920146.96|44685134.15|1.6505652E-5|1275.23021928
1625097600|2021-07-01|0.5529269|5590538.04|42719250.76|1.6469825E-5|1272.4622082
1625184000|2021-07-02|0.57117139|4835809|44137776.59|1.6850181E-5|1302.11270645
1625270400|2021-07-03|0.64009581|20305885.3|49468159.12|1.84633E-5|1426.88867512
1625356800|2021-07-04|0.605718|9030619.9|46815178.39|1.7165092E-5|1326.66825827
1625443200|2021-07-05|0.57229402|5868497.76|44235712.87|1.6958869E-5|1310.84308671
1625529600|2021-07-06|0.59113525|12739349.7|45695882.29|1.7266888E-5|1334.76337532
1625616000|2021-07-07|0.57917363|7527193.29|44774956.21|1.7107312E-5|1322.53801968
1625702400|2021-07-08|0.52665278|4012053.8|40718022.47|1.60187E-5|1238.48161694
1625788800|2021-07-09|0.54152809|2503764.2|41871602.77|1.6022484E-5|1238.87771997
1625875200|2021-07-10|0.52070615|1687267.39|40264934.87|1.5533952E-5|1201.20256992
1625961600|2021-07-11|0.55152481|2234019.02|42651731.11|1.6107529E-5|1245.66290273
1626048000|2021-07-12|0.53835495|2402925.57|41636745.38|1.6237104E-5|1255.78888976
1626134400|2021-07-13|0.51189965|2413508.71|39593992.46|1.5653454E-5|1210.75046574
1626220800|2021-07-14|0.53679821|3355883.67|41523316.19|1.6354656E-5|1265.09280325
1626307200|2021-07-15|0.50702783|2993243.65|39223797.54|1.5953938E-5|1234.20056465
1626393600|2021-07-16|0.49150303|2176572.77|38025865.19|1.5642233E-5|1210.18469271
1626480000|2021-07-17|0.48709957|1635447.63|37688418.3|1.5447262E-5|1195.2030092
1626566400|2021-07-18|0.49150205|1326259.33|38032254.49|1.545759E-5|1196.10283758
1626652800|2021-07-19|0.45343013|1346770.65|35089170.86|1.4713239E-5|1138.59958352
1626739200|2021-07-20|0.43091985|2320248.71|33350017.38|1.4456833E-5|1118.85222231
1626825600|2021-07-21|0.50053497|17156151.45|38740923.56|1.5587797E-5|1206.48044241
1626912000|2021-07-22|0.49360249|5714665.88|38207598.95|1.5275612E-5|1182.41797567
1626998400|2021-07-23|0.52260734|11735503.35|40456080.93|1.5562335E-5|1204.71152246
1627084800|2021-07-24|0.52378216|3572734.14|40550423.27|1.5273981E-5|1182.48852647
1627171200|2021-07-25|0.53858003|5285950.67|41699563.11|1.5235564E-5|1179.61366398
1627257600|2021-07-26|0.5310982|4798879.08|41123713.35|1.4224244E-5|1101.40409603
1627344000|2021-07-27|0.54638264|3847925.68|42310746.52|1.3865137E-5|1073.68765792
1627430400|2021-07-28|0.55586868|6307374.57|43048919.07|1.3898139E-5|1076.33310269
1627516800|2021-07-29|0.57249642|5392465.19|44340383.42|1.4309398E-5|1108.27626456
1627603200|2021-07-30|0.57439926|3025680.08|44491455.38|1.3599901E-5|1053.41254881
1627689600|2021-07-31|0.58921167|3367562.98|45642633|1.4154829E-5|1096.48823694
1627776000|2021-08-01|0.57006907|6045398.14|44163422.81|1.4260677E-5|1104.77894882
1627862400|2021-08-02|0.56871337|3167709.26|44062109.82|1.4507274E-5|1123.97762018
1627948800|2021-08-03|0.53663547|5591946.45|41580280.05|1.4065361E-5|1089.83040086
1628035200|2021-08-04|0.57165762|3430780.84|44297656.22|1.4382227E-5|1114.47643665
1628121600|2021-08-05|0.62162519|5334025.92|48173611.68|1.5209982E-5|1178.71633633
1628208000|2021-08-06|0.65541263|6576254.51|50796258.35|1.5307478E-5|1186.37110666
1628294400|2021-08-07|0.68661693|8902186.7|53219099.63|1.541027E-5|1194.43704142
1628380800|2021-08-08|0.65885087|7264756.05|51071278.96|1.5042904E-5|1166.0610641
1628467200|2021-08-09|0.68435811|10741011.94|53052951.29|1.4760103E-5|1144.23576495
1628553600|2021-08-10|0.69316301|14490697.13|53739993.65|1.5205935E-5|1178.89564006
1628640000|2021-08-11|0.7088526|9827814.43|54960974.54|1.5547183E-5|1205.45276836
1628726400|2021-08-12|0.83070634|37076303.08|64414313.69|1.8697689E-5|1449.849058
1628812800|2021-08-13|0.87835813|59786785.59|68115027.87|1.8378261E-5|1425.19971918
1628899200|2021-08-14|0.85652416|16974624.31|66427404.48|1.8186406E-5|1410.43977954
1628985600|2021-08-15|0.92930582|30724851.06|72077916.1|1.975271E-5|1532.0405226
1629072000|2021-08-16|0.89363268|15266205.96|69316866.76|1.9424904E-5|1506.74154217
1629158400|2021-08-17|0.79815572|9784524.85|61916139.1|1.7857687E-5|1385.29237415
1629244800|2021-08-18|0.79820202|7643687.13|61924898.7|1.7816537E-5|1382.21555604
1629331200|2021-08-19|0.82729662|12507585.09|64187430.46|1.7708465E-5|1373.94598051
1629417600|2021-08-20|0.94535496|21997001.23|73353365.27|1.9160331E-5|1486.71643775
1629504000|2021-08-21|0.90090096|10733888.61|69909722.11|1.8421264E-5|1429.48615257
1629590400|2021-08-22|1.01942558|34517174.38|79114030.88|2.0668925E-5|1604.04251452
1629676800|2021-08-23|0.97853506|19369060.61|75946985.18|1.9749973E-5|1532.85351547
1629763200|2021-08-24|1.04024442|36894458.33|80743137.72|2.1805262E-5|1692.51114338
1629849600|2021-08-25|1.03469913|24066812.57|80319464.89|2.1133221E-5|1640.48557973
1629936000|2021-08-26|0.9816998|12662070.92|76211720.36|2.091294E-5|1623.52191086
1630022400|2021-08-27|0.96742051|9878705.56|75109430.04|1.9719665E-5|1531.01240197
1630108800|2021-08-28|0.93936582|8126448.03|72937382.12|1.9208991E-5|1491.48871172
1630195200|2021-08-29|0.9785689|10821681.08|75987629.76|2.004039E-5|1556.17221799
1630281600|2021-08-30|0.94936585|20423183.26|73726187.35|2.017567E-5|1566.80928257
1630368000|2021-08-31|0.93739104|9205718.84|72802268.96|1.9874006E-5|1543.51030507
1630454400|2021-09-01|0.96201704|11520725.35|74721094.94|1.9694484E-5|1529.69578248
1630540800|2021-09-02|0.96443957|12588955.09|74915462.44|1.9551674E-5|1518.72936859
1630627200|2021-09-03|0.96506128|11846557.92|74969872.5|1.9291435E-5|1498.6368765
1630713600|2021-09-04|0.99712922|10592117.94|77467684.64|1.9964695E-5|1551.07148118
1630800000|2021-09-05|1.06783867|19804792.33|82968121.65|2.0633203E-5|1603.14300711
1630886400|2021-09-06|1.06272984|15495886.24|82577710.52|2.0191116E-5|1568.91814774
1630972800|2021-09-07|0.82984994|15906713.01|64487572.72|1.7727621E-5|1377.61201548
1631059200|2021-09-08|0.83053138|9089184.09|64545441.12|1.8019231E-5|1400.37961424
1631145600|2021-09-09|0.94121674|15821311.74|73154220.61|2.0288594E-5|1576.89107967
1631232000|2021-09-10|0.88120383|12902885.34|68495636.44|1.9632956E-5|1526.0621557
1631318400|2021-09-11|0.96203634|16666509.21|74784945|2.1283303E-5|1654.48079048
1631404800|2021-09-12|0.95429536|13810131.92|74189368.71|2.0717056E-5|1610.59706522
1631491200|2021-09-13|1.06108698032|43563457.11|82498441.32|2.3599076E-5|1834.80433056
1631577600|2021-09-14|1.02830029875|19440460.43|79955910.59|2.1835758E-5|1697.84830018
1631664000|2021-09-15|1.21920054677|29183960.43|94807396.45|2.5307036E-5|1967.92414618
1631750400|2021-09-16|1.2124035661|51745729.08|94286708.87|2.5372925E-5|1973.21226986
1631836800|2021-09-17|1.19801199281|26702563.19|93175227.34|2.5345353E-5|1971.23154189
1631923200|2021-09-18|1.1825783875|17109080.42|91982530.78|2.4494997E-5|1905.25367225
1632009600|2021-09-19|1.1718756778|17147905.87|91157809.3|2.479624E-5|1928.84873378
1632096000|2021-09-20|0.902216247916|18206242.61|70187325.92|2.1058267E-5|1638.21417831
1632182400|2021-09-21|0.809368612619|12331947.76|62969563.83|1.9889297E-5|1547.40415856
1632268800|2021-09-22|0.929391066923|9996760.56|72313476.74|2.1328779E-5|1659.53624798
1632355200|2021-09-23|0.902672635034|25497918.04|70240436.89|2.0106263E-5|1564.54581931
1632441600|2021-09-24|0.878593922901|26244656.56|68372477.17|2.0508847E-5|1596.00543179
1632528000|2021-09-25|0.873091296157|18166816.62|67949822.48|2.043916E-5|1590.71256323
1632614400|2021-09-26|0.840093531444|10422577.12|65387113.48|1.9442766E-5|1513.29143628
1632700800|2021-09-27|0.831181759562|10752677.22|64698935.72|1.9679587E-5|1531.85307505
1632787200|2021-09-28|0.792453840558|6206923.59|61689468.88|1.9311871E-5|1503.35452249
1632873600|2021-09-29|0.835868238663|9380877.58|65074341.18|2.0110214E-5|1565.62824918
1632960000|2021-09-30|0.885534874309|10366484.96|68947040.68|2.0221895E-5|1574.46065383
1633046400|2021-10-01|0.924683873452|9023150.99|72001264.61|1.9217428E-5|1496.38071808
1633132800|2021-10-02|0.924381862544|10772142.48|71983744.75|1.9374409E-5|1508.72985359
1633219200|2021-10-03|0.940259214414|7882514.76|73226245.47|1.9507472E-5|1519.21822331
1633305600|2021-10-04|0.897623765014|7966160.95|69911663.27|1.8276741E-5|1423.4887848
1633392000|2021-10-05|0.912017736547|6807018|71038559.29|1.770399E-5|1378.99285605
1633478400|2021-10-06|1.04034435455|21326707.44|81040930|1.8791855E-5|1463.85127094
1633564800|2021-10-07|1.04377109826|27397288.38|81314461.64|1.9398792E-5|1511.25311917
1633651200|2021-10-08|1.02770967516|13204741.53|80069998.76|1.9042999E-5|1483.66113814
1633737600|2021-10-09|1.06383491644|8372573.16|82891346.76|1.9353634E-5|1507.98658905
1633824000|2021-10-10|0.975782661003|7916659.9|76036934.21|1.7815493E-5|1388.25531883
1633910400|2021-10-11|0.957557563586|6769965.72|74622961.05|1.6657581E-5|1298.13398737
1633996800|2021-10-12|0.932968830064|4875734.52|72712835.82|1.6647952E-5|1297.49222215
1634083200|2021-10-13|0.943798446987|4151641.32|73562940.36|1.6442167E-5|1281.55980153
1634169600|2021-10-14|0.965951029022|5664437.8|75295936.11|1.6851454E-5|1313.57177085
1634256000|2021-10-15|0.968272528371|5882539.64|75483088.25|1.5720254E-5|1225.49518367
1634342400|2021-10-16|1.01279969577|15491850.49|78960861.44|1.6632672E-5|1296.73232985
1634428800|2021-10-17|1.00485700872|12139144.51|78348130.49|1.6324906E-5|1272.84365281
1634515200|2021-10-18|0.973466012053|6136914.93|75906900.37|1.5694463E-5|1223.79007028
1634601600|2021-10-19|0.976011116235|5385225.17|76111980.4|1.5188E-5|1184.40122155
1634688000|2021-10-20|1.01410908802|6708167.98|79088887.46|1.5366957E-5|1198.44654498
1634774400|2021-10-21|0.97563960751|7032205.9|76095677.82|1.5682959E-5|1223.20310301
1634860800|2021-10-22|0.959926119879|5078061.64|74876331.22|1.5816284E-5|1233.70465177
1634947200|2021-10-23|1.0357874892|17067210.13|80800323.94|1.6871257E-5|1316.10300866
1635033600|2021-10-24|1.00333821491|5531861.24|78272225.45|1.6466838E-5|1284.60775961
1635120000|2021-10-25|1.0076678895|6325231.32|78619878.42|1.5984624E-5|1247.14621609
1635206400|2021-10-26|1.02301645545|12393524.34|79824094|1.6947518E-5|1322.38368474
1635292800|2021-10-27|0.921032393439|19038335.23|71871889.02|1.5748885E-5|1228.94929969
1635379200|2021-10-28|0.941144505207|7170696.56|73447927.3|1.5524766E-5|1211.5694011
1635465600|2021-10-29|0.960360259084|5293340.33|74953811.71|1.5432937E-5|1204.50366734
1635552000|2021-10-30|0.952639632696|6313187.2|74357322.73|1.5392755E-5|1201.46591844
1635638400|2021-10-31|0.985063171932|9579500.43|76894561.44|1.6064578E-5|1254.00960591
1635724800|2021-11-01|0.976998419501|5601479.66|76271342.73|1.601521E-5|1250.2595157
1635811200|2021-11-02|1.0680946159|12357172.69|83389731.49|1.6893174E-5|1318.90679244
1635897600|2021-11-03|1.00751707418|8964705.79|78666891.12|1.5999941E-5|1249.27472579
1635984000|2021-11-04|1.01229786702|6778565.56|79046730.87|1.6472923E-5|1286.31181933
1636070400|2021-11-05|1.05910043743|18776529.71|82708330.76|1.7326605E-5|1353.08656917
1636156800|2021-11-06|1.03579582348|11866326.14|80895042.99|1.6834686E-5|1314.77904894
1636243200|2021-11-07|1.02738916166|5299427.31|80245094.8|1.6223559E-5|1267.15472435
1636329600|2021-11-08|1.03941746813|6257990.91|81191247.81|1.5383546E-5|1201.64354918
1636416000|2021-11-09|1.07162478242|8903182.29|83714014.49|1.6001128E-5|1249.98850644
1636502400|2021-11-10|0.971108302541|8852508.92|75867950.03|1.4941224E-5|1167.28487734
1636588800|2021-11-11|1.00071479356|5803509.46|78187443.24|1.5407473E-5|1203.81044471
1636675200|2021-11-12|1.0129280386|6907646.09|79148320.27|1.578853E-5|1233.68648256
1636761600|2021-11-13|0.986842130041|3708854.03|77116502.21|1.5307109E-5|1196.16975106
1636848000|2021-11-14|0.983573840162|3899240.46|76867256.84|1.5024E-5|1174.14028272
1636934400|2021-11-15|0.96549398938|7294277.46|75460023.24|1.5190785E-5|1187.26475954
1637020800|2021-11-16|0.869349888865|6840386.63|67951741.51|1.445033E-5|1129.49354624
1637107200|2021-11-17|0.877478770069|6052060.96|68593041.31|1.4535492E-5|1136.24812044
1637193600|2021-11-18|0.767553429817|6138570.26|60005078.43|1.3479533E-5|1053.79039874
1637280000|2021-11-19|0.82439402053|4198032.98|64453992|1.4184447E-5|1108.98940397
1637366400|2021-11-20|1.02492275479|52024828.94|80138727.91|1.7168691E-5|1342.42024601
1637452800|2021-11-21|0.995253614696|56459362.05|77825308.76|1.6946118E-5|1325.12642623
1637539200|2021-11-22|0.962344419988|10029184.71|75258198.81|1.7096404E-5|1336.98969355
1637625600|2021-11-23|0.977871414898|8613046.91|76478741.8|1.6986054E-5|1328.4691814
1637712000|2021-11-24|0.977940297072|8576580.65|76485234.11|1.7376206E-5|1359.00237247
1637798400|2021-11-25|0.945107717397|7623158.15|73924521.71|1.6501318E-5|1290.70159759
1637884800|2021-11-26|0.935356451845|8823867.42|73171814|1.746053E-5|1365.91633166
1637971200|2021-11-27|1.01979506302|13424476.6|79783812.87|1.860428E-5|1455.5085114
1638057600|2021-11-28|0.999662007702|23073587.12|78215183.21|1.7461815E-5|1366.24083828
1638144000|2021-11-29|1.01538333825|6211453.1|79451775.64|1.756519E-5|1374.44202833
1638230400|2021-11-30|0.952019413642|6950710.91|74499846.31|1.6700505E-5|1306.89042468
1638316800|2021-12-01|0.938865485062|5158354.95|73476514.44|1.6405177E-5|1283.88490568
1638403200|2021-12-02|1.24718458782|302512551.62|97614023.82|2.2082733E-5|1728.36037755
1638489600|2021-12-03|1.23089474208|234785313.13|96347071.39|2.2965205E-5|1797.57876119
1638576000|2021-12-04|1.02972804334|45612562.86|80607593.44|2.0929132E-5|1638.34225378
1638662400|2021-12-05|0.936544421397|24531009.264|73318243.78|1.9019949E-5|1488.99425445