1581033600|2020-02-07|0.113708015355|92167526.2036|0|1.1607663E-5|0
1581120000|2020-02-08|0.111173079265|46430422.6421|0|1.1269309E-5|0
1581206400|2020-02-09|0.0915247384793|30413376.5139|0|9.04692E-6|0
1581292800|2020-02-10|0.0942338432737|29585361.4087|0|9.56047E-6|0
1581379200|2020-02-11|0.0921179555165|17629383.2756|0|9.023886E-6|0
1581465600|2020-02-12|0.118936037144|50568224.7929|12774319.1238|1.1518052E-5|1237.09579927
1581552000|2020-02-13|0.107513305639|33023172.2208|11547461.2176|1.0525682E-5|1130.51034903
1581638400|2020-02-14|0.11079656801|13877817.4808|11900099.8484|1.074431E-5|1153.99207844
1581724800|2020-02-15|0.0992349585238|11779262.4361|10658325.7595|1.0034452E-5|1077.74981544
1581811200|2020-02-16|0.090645272664|9607343.3048|9735750.97912|9.124353E-6|980.000677839
1581897600|2020-02-17|0.0873133616478|12064214.062|9377887.24299|9.010534E-6|967.775953833
1581984000|2020-02-18|0.0906140470331|5188879.41053|9732397.19179|8.934538E-6|959.613607252
1582070400|2020-02-19|0.0851429451908|5246745.9601|9144773.77192|8.838319E-6|949.279210367
1582156800|2020-02-20|0.0799732389216|3494987.9616|8589521.72851|8.323197E-6|893.952557708
1582243200|2020-02-21|0.0844462137765|4274356.54193|9069941.3692|8.717981E-6|936.354313493
1582329600|2020-02-22|0.0810968223429|2426311.32628|8710200.14971|8.392352E-6|901.380147026
1582416000|2020-02-23|0.0843627277416|3196721.19398|9060974.55579|8.500438E-6|912.989118453
1582502400|2020-02-24|0.0793623403519|2423931.0764|8523908.19817|8.223928E-6|883.290575726
1582588800|2020-02-25|0.0729328228431|2459121.09075|7833346.19156|7.807228E-6|838.534933057
1582675200|2020-02-26|0.0636959176409|5152462.82986|6841256.85007|7.221332E-6|775.606802466
1582761600|2020-02-27|0.0629642510827|4884385.69401|6762672.23996|7.167658E-6|769.84194918
1582848000|2020-02-28|0.0628231379858|2876576.48964|6747515.99484|7.243985E-6|778.039846799
1582934400|2020-02-29|0.0606204351016|1561931.21497|6510934.80168|7.049291E-6|757.128747462
1583020800|2020-03-01|0.0624282884888|1793947.58038|6705107.20436|7.290934E-6|783.082401797
1583107200|2020-03-02|0.0693788270858|9652975.85183|7451629.45491|7.82203E-6|840.124741128
1583193600|2020-03-03|0.074690015106|6745349.12513|8022077.33871|8.499298E-6|912.866676811
1583280000|2020-03-04|0.123167203664|68075445.0863|13228767.3524|1.4067818E-5|1510.95328904
1583366400|2020-03-05|0.122406339772|56998277.8822|13147046.8041|1.3482712E-5|1448.11000836
1583452800|2020-03-06|0.153756620148|52583743.5516|16514222.1007|1.6854574E-5|1810.26467791
1583539200|2020-03-07|0.201532793411|151523364.945|21645619.6017|2.2618837E-5|2429.37505727
1583625600|2020-03-08|0.16276254413|84082562.6182|17481502.9158|2.0074027E-5|2156.04986644
1583712000|2020-03-09|0.202904681269|90288759.3681|21792967.1485|2.5607494E-5|2750.37161295
1583798400|2020-03-10|0.192773240048|52536791.4558|20704800.2106|2.4371661E-5|2617.63703137
1583884800|2020-03-11|0.172482787887|37689407.2303|18525505.2106|2.180172E-5|2341.61264673
1583971200|2020-03-12|0.085916164928|28736363.2988|9227821.39915|1.7284215E-5|1856.41024804
1584057600|2020-03-13|0.104662361485|41776494.7379|11241255.7032|1.8811624E-5|2020.46153533
1584144000|2020-03-14|0.0939316074311|13865945.9433|10088719.6005|1.8062498E-5|1940.00169475
1584230400|2020-03-15|0.0948812261603|11708271.5056|10190713.3526|1.7595639E-5|1889.85872719
1584316800|2020-03-16|0.0757568276249|15845815.8761|8136658.28398|1.5107614E-5|1622.63252644
1584403200|2020-03-17|0.095314627656|29638093.4806|10237262.8186|1.8239838E-5|1959.04888858
1584489600|2020-03-18|0.0945512765566|18983180.3199|10155275.132|1.8049515E-5|1938.60725628
1584576000|2020-03-19|0.104935834429|25445159.5435|11270628.0511|1.6949211E-5|1820.42916017
1584662400|2020-03-20|0.100558839431|18627517.2843|10800517.1222|1.6222364E-5|1742.36219447
1584748800|2020-03-21|0.102328630921|8058111.31841|10990601.4887|1.6544467E-5|1776.95765108
1584835200|2020-03-22|0.0881259278985|6100818.52681|9465160.88053|1.5115279E-5|1623.45578538
1584921600|2020-03-23|0.0966132187825|7486839.81408|10376737.9336|1.5057431E-5|1617.24262384
1585008000|2020-03-24|0.0978857373113|8290429.42211|10513412.7226|1.4534312E-5|1561.05705379
1585094400|2020-03-25|0.100972410516|7326335.59079|10844936.7039|1.5113225E-5|1623.23517562
1585180800|2020-03-26|0.100265604276|6854644.57547|10769022.215|1.4928384E-5|1603.38233725
1585267200|2020-03-27|0.0967840673223|5882309.15934|10395087.9125|1.4959364E-5|1606.7097426
1585353600|2020-03-28|0.0935382404274|4427774.16464|10046470.0371|1.4984834E-5|1609.44534668
1585440000|2020-03-29|0.0896658375355|3459826.4997|9630554.79811|1.5141031E-5|1626.22167766
1585526400|2020-03-30|0.0948961665657|4435520.34901|10192318.0261|1.4758709E-5|1585.15840236
1585612800|2020-03-31|0.0970467600202|4462211.82795|10423302.4086|1.5072545E-5|1618.86594225
1585699200|2020-04-01|0.119091229027|26904073.7008|12790987.5003|1.8025619E-5|1936.0407076
1585785600|2020-04-02|0.136313810623|41378651.5933|14640778.0156|2.0064961E-5|2155.07613316
1585872000|2020-04-03|0.138299141291|32888365.8944|14854012.3568|2.0539312E-5|2206.0237786
1585958400|2020-04-04|0.137046100083|17966751.1201|14719429.5285|1.9955669E-5|2143.33763136
1586044800|2020-04-05|0.12851009897|10523110.5987|13802620.7557|1.8923229E-5|2032.44846477
1586131200|2020-04-06|0.141364866195|15045240.0985|15183286.3869|1.9440198E-5|2087.97349438
1586217600|2020-04-07|0.148260524924|26525725.044|15923914.2679|2.0659415E-5|2218.92343531
1586304000|2020-04-08|0.153371166353|14420553.0238|16472822.4551|2.0912068E-5|2246.05961815
1586390400|2020-04-09|0.142782598857|12663265.8111|15335557.8925|1.9553663E-5|2100.16019703
1586476800|2020-04-10|0.129069416499|13232540.2776|13862694.2269|1.8799729E-5|2019.18395345
1586563200|2020-04-11|0.125316690609|6782607.4839|13459632.8903|1.8270181E-5|1962.30787698
1586649600|2020-04-12|0.130315257735|12438014.0958|13996503.7426|1.8693666E-5|2007.79226224
1586736000|2020-04-13|0.126036131999|10479243.2117|13536904.4568|1.8412774E-5|1977.62307102
1586822400|2020-04-14|0.127278618088|6843316.55727|13670353.6131|1.8601383E-5|1997.88061123
1586908800|2020-04-15|0.123724418687|3882477.07957|13288615.0041|1.8627277E-5|2000.66175501
1586995200|2020-04-16|0.138019382305|14831791.7659|14823964.8569|1.9393449E-5|2082.95242037
1587081600|2020-04-17|0.135491459526|6242476.1418|14552453.4372|1.9093565E-5|2050.74339434
1587168000|2020-04-18|0.148295658999|15371130.1094|15927687.8415|2.0432971E-5|2194.60222881
1587254400|2020-04-19|0.142047099714|8175774.76548|15256561.6439|1.9757784E-5|2122.08380283
1587340800|2020-04-20|0.127896243036|12189176.0401|13736689.5898|1.8584279E-5|1996.04355697
1587427200|2020-04-21|0.130572634062|9375148.26527|14024147.2341|1.8977688E-5|2038.29763095
1587513600|2020-04-22|0.133241284851|8962510.79967|14310773.5387|1.8721006E-5|2010.72871357
1587600000|2020-04-23|0.133031567534|12448659.7906|14288248.8608|1.7905316E-5|1923.1195699
1587686400|2020-04-24|0.136625074625|9597104.16611|14674209.3102|1.8093877E-5|1943.37195467
1587772800|2020-04-25|0.138657938346|8762635.88627|14892548.9366|1.8316923E-5|1967.32819915
1587859200|2020-04-26|0.147120216552|14473448.3002|15801439.5042|1.9156609E-5|2057.51463201
1587945600|2020-04-27|0.144147408739|18309886.6278|15482145.2297|1.8490866E-5|1986.01053837
1588032000|2020-04-28|0.141273844129|11501140.9527|15173510.1664|1.8095656E-5|1943.56302808
1588118400|2020-04-29|0.146253310193|17196766.6821|15708329.4701|1.6617735E-5|1784.82699696
1588204800|2020-04-30|0.141798332637|13782501.1163|15229842.8284|1.6376676E-5|1758.93606711
1588291200|2020-05-01|0.145414084913|10569967.377|15618192.5208|1.64036E-5|1761.82783799
1588377600|2020-05-02|0.143470438297|8306396.94105|15409435.2532|1.5961384E-5|1714.33165061
1588464000|2020-05-03|0.137949467007|8663792.43183|14816455.6078|1.550435E-5|1665.24393669
1588550400|2020-05-04|0.135906525534|8519207.33184|14597033.581|1.5248715E-5|1637.78747229
1588636800|2020-05-05|0.134229122415|7389772.22572|14416872.1829|1.4909261E-5|1601.32843239
1588723200|2020-05-06|0.133398522541|8590924.09963|14327661.6449|1.439227E-5|1545.80103988
1588809600|2020-05-07|0.134368855786|13591589.5596|14431880.2386|1.3502347E-5|1450.21890455
1588896000|2020-05-08|0.138190108874|9534824.26504|14842301.7355|1.4039906E-5|1507.95540208
1588982400|2020-05-09|0.138220416404|9133507.77358|14845556.9142|1.4407119E-5|1547.39589598
1589068800|2020-05-10|0.125793636492|10687375.6735|13510859.239|1.4365857E-5|1542.96415294
1589155200|2020-05-11|0.1239293022|7651171.5765|13310620.5076|1.4407375E-5|1547.42339165
1589241600|2020-05-12|0.134067570308|10376625.4913|14399520.6869|1.5227203E-5|1635.47697701
1589328000|2020-05-13|0.133862714603|9927282.86021|14377518.1702|1.4440441E-5|1550.97484373
1589414400|2020-05-14|0.132432162051|8331228.73646|14223869.7448|1.3605501E-5|1461.29815477
1589500800|2020-05-15|0.131384314608|7807712.65043|14111325.7426|1.4084642E-5|1512.76026992
1589587200|2020-05-16|0.131373853559|6642719.85632|14110202.1741|1.4010201E-5|1504.76493804
1589673600|2020-05-17|0.132086453753|6254501.0422|14186738.9624|1.3658361E-5|1466.97558042
1589760000|2020-05-18|0.135750536178|6803545.38187|14580279.552|1.3956664E-5|1499.01479923
1589846400|2020-05-19|0.134388874825|7176638.55139|14434030.3825|1.3813172E-5|1483.60304814
1589932800|2020-05-20|0.133544010433|12259602.3937|14343287.7647|1.4023341E-5|1506.17623908
1590019200|2020-05-21|0.131073406813|10223432.7503|14077932.7064|1.4432597E-5|1550.1323593
1590105600|2020-05-22|0.13630925138|11130137.5344|14640288.3304|1.4844334E-5|1594.3549512
1590192000|2020-05-23|0.132371332395|6958381.14827|14217336.3387|1.4373678E-5|1543.80416705
1590278400|2020-05-24|0.127502510118|7921017.75534|13694400.7254|1.4504798E-5|1557.8871041
1590364800|2020-05-25|0.134470018906|15041322.4342|14442745.6585|1.5097227E-5|1621.51691123
1590451200|2020-05-26|0.151244096545|21199619.4679|16244364.6287|1.711864E-5|1838.62667344
1590537600|2020-05-27|0.141474592399|15158962.2006|15195071.5243|1.5409467E-5|1655.05303282
1590624000|2020-05-28|0.136729878761|11118246.3195|14685465.7932|1.4353711E-5|1541.65961241
1590710400|2020-05-29|0.136700731706|7488856.7628|14682335.2552|1.4482353E-5|1555.47639999
1590796800|2020-05-30|0.135418827512|8447224.06461|14544652.3994|1.3960108E-5|1499.38470188
1590883200|2020-05-31|0.13151810064|7025807.08232|14125695.0247|1.3900992E-5|1493.03535085
1590969600|2020-06-01|0.133999324219|8434854.39307|14392190.7191|1.3179482E-5|1415.54160537
1591056000|2020-06-02|0.134305875618|10178752.853|14425115.8568|1.4093246E-5|1513.68438211
1591142400|2020-06-03|0.134494733062|6946632.09378|14445400.0811|1.3927582E-5|1495.89124847
1591228800|2020-06-04|0.135796917053|8020916.20612|14585261.0876|1.3855928E-5|1488.19525418
1591315200|2020-06-05|0.134885650798|6392838.84729|14487386.581|1.3955325E-5|1498.870984
1591401600|2020-06-06|0.132061037321|5840049.93054|14184009.1117|1.3679866E-5|1469.28532387
1591488000|2020-06-07|0.1338881059|6533765.1943|14380245.3211|1.3719657E-5|1473.55907424
1591574400|2020-06-08|0.132902866528|6664239.16615|14274425.7356|1.3601086E-5|1460.82396191
1591660800|2020-06-09|0.133824258515|7596953.54532|14373387.7959|1.3661531E-5|1467.31605412
1591747200|2020-06-10|0.132552442396|6529574.63903|14236788.4493|1.3429704E-5|1442.41668677
1591833600|2020-06-11|0.130214235412|9052867.91989|13985653.445|1.3968815E-5|1500.31987678
1591920000|2020-06-12|0.127228741744|9284856.42944|13664996.6469|1.3419559E-5|1441.32706355
1592006400|2020-06-13|0.126937205526|7081369.07934|13633684.2139|1.3396674E-5|1438.86910127
1592092800|2020-06-14|0.125745571003|8442203.16692|13505696.7676|1.3396017E-5|1438.79853622
1592179200|2020-06-15|0.12527011997|8751391.04908|13454630.9731|1.3255113E-5|1423.66474914
1592265600|2020-06-16|0.122490382764|6250897.53149|13156073.4375|1.2842322E-5|1379.32895242
1592352000|2020-06-17|0.120385482124|5818820.97779|13633917.329|1.2698548E-5|1438.13814237
1592438400|2020-06-18|0.12900170811|12412616.7651|14609723.6365|1.3706321E-5|1552.27062352
1592524800|2020-06-19|0.124060435666|8169575.72897|14050113.7997|1.335704E-5|1512.71379163
1592611200|2020-06-20|0.124440465148|6082571.98238|14093152.964|1.3334325E-5|1510.14126854
1592697600|2020-06-21|0.123060330431|5721031.13822|13936849.7096|1.3227131E-5|1498.00131521
1592784000|2020-06-22|0.12362514906|6403248.18983|14000816.6461|1.2812599E-5|1451.05466584
1592870400|2020-06-23|0.125406748469|6363730.18626|14202586.6488|1.302297E-5|1474.87963852
1592956800|2020-06-24|0.123029568989|7264165.83246|13933365.9095|1.3209654E-5|1496.022007
1593043200|2020-06-25|0.130345231106|12536752.6727|14761880.5339|1.4068846E-5|1593.32736718
1593129600|2020-06-26|0.126635668451|13361121.4715|14341764.506|1.3820453E-5|1565.19632041
1593216000|2020-06-27|0.118471787042|8882018.0183|13417187.2044|1.3097476E-5|1483.31760485
1593302400|2020-06-28|0.119679410301|6722897.38903|13553953.1615|1.3088898E-5|1482.34612772
1593388800|2020-06-29|0.121444716739|6848754.45273|13753877.9498|1.3213648E-5|1496.47433618
1593475200|2020-06-30|0.127235454232|8538627.18862|14409691.5485|1.3923785E-5|1576.89889385
1593561600|2020-07-01|0.133167194001|13452643.9922|15081473.9611|1.4430266E-5|1634.25896718
1593648000|2020-07-02|0.139588598759|18611697.1175|15808711.9973|1.5300046E-5|1732.76344135
1593734400|2020-07-03|0.142018371217|18181042.9671|16409840.9082|1.5628219E-5|1805.79868133
1593820800|2020-07-04|0.140070020824|12326777.6364|16184714.2593|1.5337553E-5|1772.21300662
1593907200|2020-07-05|0.140610736847|10539892.2326|21659869.1359|1.5496101E-5|2387.04047289
1593993600|2020-07-06|0.137041593408|12788734.4088|21110073.4265|1.461703E-5|2251.62718051
1594080000|2020-07-07|0.137998756863|9615241.4916|21257516.1869|1.4915112E-5|2297.54413718
1594166400|2020-07-08|0.13839636362|10760104.3743|21318764.0725|1.4678773E-5|2261.1381562
1594252800|2020-07-09|0.138273041041|8711400.64371|21299767.2947|1.4903376E-5|2295.73630778
1594339200|2020-07-10|0.139518767589|7564806.07465|21491660.7063|1.5036282E-5|2316.20932878
1594425600|2020-07-11|0.146325787216|12161811.7264|22540223.2673|1.5835531E-5|2439.32673172
1594512000|2020-07-12|0.140880781031|8364682.98872|21701467.1093|1.5186847E-5|2339.40256615
1594598400|2020-07-13|0.136787823494|6802068.8465|21070982.3638|1.4798089E-5|2279.51775511
1594684800|2020-07-14|0.137599728918|6174363.45704|21196049.3796|1.4886568E-5|2293.1471806
1594771200|2020-07-15|0.138068798728|8001101.65469|21268305.531|1.5019171E-5|2313.57352706
1594857600|2020-07-16|0.130774258782|6636589.96017|20144644.6771|1.4320083E-5|2205.88506078
1594944000|2020-07-17|0.134016484984|4505401.60348|20644081.6107|1.4644382E-5|2255.84051979
1595030400|2020-07-18|0.133750345748|3564514.34262|20603085.1608|1.4603097E-5|2249.48092224
1595116800|2020-07-19|0.137728043518|5086253.04894|21215815.135|1.4993554E-5|2309.62744954
1595203200|2020-07-20|0.135922100828|8113523.89452|20937625.267|1.4831806E-5|2284.71156765
1595289600|2020-07-21|0.136978547151|5952062.01157|21100361.6953|1.461122E-5|2250.73220021
1595376000|2020-07-22|0.136910364002|3375491.98023|21089858.6703|1.4373243E-5|2214.07389948
1595462400|2020-07-23|0.132609122958|4061328.50862|20427289.6502|1.384074E-5|2132.04641315
1595548800|2020-07-24|0.130399196351|4146302.04891|20086869.5501|1.3673132E-5|2106.22784888
1595635200|2020-07-25|0.128121479931|3032700.58501|29260313.8899|1.3239638E-5|3023.66132421
1595721600|2020-07-26|0.129323379458|3849483.98305|29534803.05|1.3056153E-5|2981.75711972
1595808000|2020-07-27|0.120889789537|4989162.02275|27608744.3716|1.0999107E-5|2511.97007326
1595894400|2020-07-28|0.131303253634|5191208.01676|29986965.6373|1.2032015E-5|2747.86504041
1595980800|2020-07-29|0.125692796874|2826044.86673|28705652.5745|1.1323198E-5|2585.98579953
1596067200|2020-07-30|0.125526830298|2961606.57505|28667749.2181|1.129731E-5|2580.07351218
1596153600|2020-07-31|0.123081594857|2482017.17365|28109307.6783|1.0869604E-5|2482.39424857
1596240000|2020-08-01|0.123433846051|6070200.26066|28189754.6144|1.0496439E-5|2397.17102886
1596326400|2020-08-02|0.121744953166|3410237.46401|27804046.176|1.1014041E-5|2515.38069205
1596412800|2020-08-03|0.122137550502|2489289.72997|27893707.3421|1.0860196E-5|2480.24565464
1596499200|2020-08-04|0.122978694112|2495437.10542|28085807.2621|1.0974466E-5|2506.34257508
1596585600|2020-08-05|0.128779679437|4685045.32446|29410633.135|1.096275E-5|2503.66688137
1596672000|2020-08-06|0.125733113731|2989442.29036|28714860.1163|1.0673645E-5|2437.64123874
1596758400|2020-08-07|0.12466110505|3436995.31826|28470035.3569|1.0745283E-5|2454.00188621
1596844800|2020-08-08|0.124956162334|3211672.47187|28537420.3789|1.0630907E-5|2427.88075755
1596931200|2020-08-09|0.128752966004|6744735.50514|29404532.3357|1.1027393E-5|2518.43001455
1597017600|2020-08-10|0.136251953787|10438801.3687|31117147.0862|1.1470843E-5|2619.70488432
1597104000|2020-08-11|0.127335569986|8160234.78348|29080828.2041|1.1159483E-5|2548.59665689
1597190400|2020-08-12|0.129652235018|7040071.22526|29609906.9039|1.1191452E-5|2555.89771972
1597276800|2020-08-13|0.180039588128|58480466.8473|41117343.197|1.527813E-5|3489.21101825
1597363200|2020-08-14|0.17377226064|18051387.3105|39686014.3546|1.4765415E-5|3372.11744546
1597449600|2020-08-15|0.158139195352|24040995.6587|36115743.4084|1.3327424E-5|3043.70984314
1597536000|2020-08-16|0.162758166209|9340377.76673|37170621.46|1.3685432E-5|3125.47151542
1597622400|2020-08-17|0.15038814969|12909088.5186|34345563.8166|1.2272174E-5|2802.71242218
1597708800|2020-08-18|0.145515466101|4993191.25475|33232742.9892|1.2135154E-5|2771.41986912
1597795200|2020-08-19|0.134290917001|6128388.13742|30669286.5718|1.1420963E-5|2608.31331705
1597881600|2020-08-20|0.14006807322|5192394.1135|31988670.3664|1.1791858E-5|2693.01811539
1597968000|2020-08-21|0.133188481953|7565220.33519|30417513.0552|1.1489205E-5|2623.89838789
1598054400|2020-08-22|0.137886511042|3114024.78125|31490446.3829|1.1803507E-5|2695.67850767
1598140800|2020-08-23|0.135020057746|2191189.42002|30835807.3385|1.1574952E-5|2643.4812411
1598227200|2020-08-24|0.14100047985|4692274.34675|32201612.8853|1.1974974E-5|2734.83804786
1598313600|2020-08-25|0.134396744471|3510871.08902|30693455.3918|1.1824313E-5|2700.43017063
1598400000|2020-08-26|0.134768306621|2669977.26854|30778312.5535|1.1730853E-5|2679.08582667
1598486400|2020-08-27|0.130023361205|2981333.8862|29694664.5006|1.1482717E-5|2622.41666198
1598572800|2020-08-28|0.131583927289|3106035.38944|30051065.7339|1.1399951E-5|2603.51460792
1598659200|2020-08-29|0.136009378072|3904200.06242|31061747.7764|1.1819846E-5|2699.4099996
1598745600|2020-08-30|0.13554111139|2851427.8971|30954805.2863|1.1573329E-5|2643.11058125
1598832000|2020-08-31|0.136831906601|3230894.19804|31249596.3944|1.1714238E-5|2675.29130201
1598918400|2020-09-01|0.131630300638|6466346.29001|30061656.4542|1.0996244E-5|2511.31622287
1599004800|2020-09-02|0.128277093151|4814734.47722|29295852.7524|1.1238542E-5|2566.65210831
1599091200|2020-09-03|0.11340087368|4351932.02409|25898429.8421|1.1068579E-5|2527.83605082
1599177600|2020-09-04|0.11225542395|2999616.25907|25636832.6559|1.0678978E-5|2438.85918638
1599264000|2020-09-05|0.102386921714|3175632.59148|23383069.4836|1.0067972E-5|2299.31796848
1599350400|2020-09-06|0.103578392371|2875550.86417|23655176.9041|1.0075374E-5|2301.00843322
1599436800|2020-09-07|0.102182591217|2006245.49019|23336404.5958|9.854088E-6|2250.47125692
1599523200|2020-09-08|0.0995185088081|2138593.36155|22727982.9045|9.822666E-6|2243.29511765
1599609600|2020-09-09|0.103602540531|2837344.93449|23660691.8477|1.0115116E-5|2310.08468956
1599696000|2020-09-10|0.109303880305|2459740.40625|24962760.7238|1.0547372E-5|2408.8030797
1599782400|2020-09-11|0.109551239873|2015929.16174|25019252.5674|1.0532847E-5|2405.4858681
1599868800|2020-09-12|0.113049250116|2190181.38194|25818126.2438|1.0826221E-5|2472.48646263
1599955200|2020-09-13|0.108111487437|4308017.38162|24690442.6893|1.0472108E-5|2391.61432832
1600041600|2020-09-14|0.106960051633|1872489.95029|24427478.4068|1.0014201E-5|2287.03777676
1600128000|2020-09-15|0.0981749124124|2691496.82448|22564645.7666|9.092837E-6|2089.90913133
1600214400|2020-09-16|0.109668146097|5114256.57746|25206265.1012|9.992628E-6|2296.71823032
1600300800|2020-09-17|0.101965474798|2548291.26367|23435873.409|9.312775E-6|2140.45995882
1600387200|2020-09-18|0.104878004011|5796100.34293|24105292.799|9.582638E-6|2202.48561131
1600473600|2020-09-19|0.102717840782|1398511.00469|23608798.1563|9.258575E-6|2128.00256242
1600560000|2020-09-20|0.0998275862011|1489510.12045|22944498.3959|9.12645E-6|2097.63478567
1600646400|2020-09-21|0.0930792891142|1592376.57451|21393461.277|8.896672E-6|2044.82232017
1600732800|2020-09-22|0.09403751491|923346.354485|21613701.1032|8.923269E-6|2050.93540822
1600819200|2020-09-23|0.08676678|1859047.84285|19942585.0687|8.468202E-6|1946.34212268
1600905600|2020-09-24|0.09492744|3147332.80138|21818242.2762|8.822198E-6|2027.70509109
1600992000|2020-09-25|0.09541023|2190693.17371|21929206.7864|8.922917E-6|2050.85442128
1601078400|2020-09-26|0.09618781|1554592.35605|22107927.4928|8.947101E-6|2056.41297144
1601164800|2020-09-27|0.09469147|1698912.63822|21764006.8548|8.787852E-6|2019.81098368
1601251200|2020-09-28|0.09690983|2658125.30935|22273876.9363|9.048831E-6|2079.79467213
1601337600|2020-09-29|0.09874567|2304837.68344|22695830.5288|9.105481E-6|2092.81534734
1601424000|2020-09-30|0.0995225|3170224.69852|22874377.6893|9.228298E-6|2121.04372259
1601510400|2020-10-01|0.09789842|3203435.06193|22501096.2445|9.218783E-6|2118.85670413
1601596800|2020-10-02|0.09531338|1953624.0317|21906946.5424|9.012255E-6|2071.3879679
1601683200|2020-10-03|0.09519915|1286999.9866|21880693.6654|9.02419E-6|2074.13130231
1601769600|2020-10-04|0.09508689|1134977.58142|21854890.1926|8.91196E-6|2048.33607662
1601856000|2020-10-05|0.09466869|1280370.04168|22450706.986|8.771029E-6|2080.05204302
1601942400|2020-10-06|0.09023268|1846974.13419|21398706.8459|8.50898E-6|2017.90713274
1602028800|2020-10-07|0.09085602|1227756.83456|21546532.0179|8.515914E-6|2019.55152408
1602115200|2020-10-08|0.09274277|2283086.33634|21993975.4989|8.496284E-6|2014.89627847
1602201600|2020-10-09|0.10180141|6521786.27179|24142233.7369|9.200759E-6|2181.96264998
1602288000|2020-10-10|0.09799303|4640908.79922|23157446.4518|8.674743E-6|2049.99168314
1602374400|2020-10-11|0.09898195|1783812.89561|23292165.3443|8.694691E-6|2046.01122114
1602460800|2020-10-12|0.09873946|1812716.50009|23235102.9098|8.544903E-6|2010.76348361
1602547200|2020-10-13|0.09719808|4136791.65325|22726591.0882|8.506821E-6|1989.04178279
1602633600|2020-10-14|0.0947378|5257761.10003|22151336.285|8.288879E-6|1938.08327991
1602720000|2020-10-15|0.09321211|5354332.27474|21794601.8152|8.10868E-6|1895.94948389
1602806400|2020-10-16|0.09523202|5540479.17291|22266892.5406|8.411145E-6|1966.67110346
1602892800|2020-10-17|0.09829375|9162080.27681|22982777.5276|8.654065E-6|2023.46996228
1602979200|2020-10-18|0.09584261|6141978.33867|22409659.0518|8.346217E-6|1951.48981588
1603065600|2020-10-19|0.09659773|9516965.07913|22586220.2432|8.226659E-6|1923.53518079
1603152000|2020-10-20|0.09247281|18750092.8322|21621740.8587|7.760172E-6|1814.46230522
1603238400|2020-10-21|0.09262753|6886665.33924|21657918.4963|7.223158E-6|1688.89926407
1603324800|2020-10-22|0.09367114|2508109.57118|21901931.2304|7.224427E-6|1689.19587541
1603411200|2020-10-23|0.09212144|2041059.29297|21539585.9216|7.12378E-6|1665.66297049
1603497600|2020-10-24|0.09332371|1988440.75414|21820697.9835|7.119565E-6|1664.67747199
1603584000|2020-10-25|0.08777436|4023589.48475|20523163.602|6.735721E-6|1574.92807763
1603670400|2020-10-26|0.09041079|5118282.52785|21139604.9386|6.914652E-6|1616.76511806
1603756800|2020-10-27|0.0881132|9909009.41831|20602390.2505|6.453185E-6|1508.86627349
1603843200|2020-10-28|0.08982379|9523209.32312|21002354.6423|6.768281E-6|1582.54108272
1603929600|2020-10-29|0.08642411|16511995.5485|20207450.2007|6.431378E-6|1503.76730124
1604016000|2020-10-30|0.08058176|14056730.3446|18841409.6779|5.94852E-6|1390.86689466
1604102400|2020-10-31|0.07917001|6601377.53793|18511317.886|5.744869E-6|1343.24975168
1604188800|2020-11-01|0.07771108|11831455.3111|18170192.9451|5.657018E-6|1322.70853209
1604275200|2020-11-02|0.07248151|3735794.85645|16947429.0077|5.348996E-6|1250.68765776
1604361600|2020-11-03|0.06792902|2908598.11226|15882978.2302|4.869359E-6|1138.5402438
1604448000|2020-11-04|0.06635517|1554044.6332|15514984.8991|4.694817E-6|1097.72930819
1604534400|2020-11-05|0.07067514|1121989.90067|16525070.7871|4.536318E-6|1060.66965078
1604620800|2020-11-06|0.07519342|1454979.59666|17581521.787|4.830656E-6|1129.49090106
1604707200|2020-11-07|0.0764487|2769041.30203|17875027.5046|5.153699E-6|1205.02390983
1604793600|2020-11-08|0.07943257|1058646.84858|18572707.9926|5.131446E-6|1199.82078054
1604880000|2020-11-09|0.07799069|993234.963399|18235572.8658|5.086687E-6|1189.35544017
1604966400|2020-11-10|0.08068281|1137881.44656|18865035.9489|5.276524E-6|1233.74254002
1605052800|2020-11-11|0.07707407|1078623.67324|18021251.266|4.908758E-6|1147.75256221
1605139200|2020-11-12|0.0772548|826171.496088|18063507.1961|4.746447E-6|1109.80132678
1605225600|2020-11-13|0.07937902|929180.81004|18560186.4438|4.864564E-6|1137.41911663
1605312000|2020-11-14|0.07830823|825848.035817|18309818.1987|4.87351E-6|1139.51090568
1605398400|2020-11-15|0.07751622|889781.902143|18124631.7418|4.858249E-6|1135.94256834
1605484800|2020-11-16|0.07864384|1079524.45986|18388290.0886|4.704673E-6|1100.03392378
1605571200|2020-11-17|0.07929264|1053124.95862|18539989.8868|4.493671E-6|1050.69795752
1605657600|2020-11-18|0.0775533|1264928.99486|18133303.101|4.355947E-6|1018.49576025
1605744000|2020-11-19|0.07636858|868854.811443|17856293.6693|4.286254E-6|1002.20025258
1605830400|2020-11-20|0.07688269|964606.650473|17976501.0869|4.128747E-6|965.372373586
1605916800|2020-11-21|0.08292745|1921168.6546|19389871.1733|4.448365E-6|1040.10462497
1606003200|2020-11-22|0.07971164|1417495.65449|18638011.6832|4.339229E-6|1014.58959818
1606089600|2020-11-23|0.08337496|1796254.52368|19494506.5777|4.540101E-6|1061.5540782
1606176000|2020-11-24|0.086374|2881370.27476|20195735.3723|4.520432E-6|1056.95519995
1606262400|2020-11-25|0.08830509|3849574.20337|20647255.7001|4.7141E-6|1102.23802609
1606348800|2020-11-26|0.07819582|2354065.81617|18283534.544|4.559357E-6|1066.05648752
1606435200|2020-11-27|0.07926418|1192053.29205|18533334.5694|4.633056E-6|1083.28852865
1606521600|2020-11-28|0.078422|956491.29949|18336419.8456|4.426266E-6|1034.93753952
1606608000|2020-11-29|0.0785688|1033511.93546|18370743.6957|4.322314E-6|1010.63173507
1606694400|2020-11-30|0.08134963|1680519.50027|19020950.5715|4.145028E-6|969.179241569
1606780800|2020-12-01|0.07855721|1365733.88273|18368032.9995|4.177909E-6|976.86730958
1606867200|2020-12-02|0.08014479|1138975.58136|18739237.7006|4.173971E-6|975.946592716
1606953600|2020-12-03|0.08099725|1057296.35978|18938558.1412|4.165368E-6|973.935090977
1607040000|2020-12-04|0.07755486|941310.907092|18133666.0983|4.147371E-6|969.726989385
1607126400|2020-12-05|0.07917857|767860.742899|18513317.4605|4.133738E-6|966.539353925
1607212800|2020-12-06|0.07907512|658855.792591|18489130.8645|4.0876E-6|955.751585605
1607299200|2020-12-07|0.07843069|709633.687479|18338451.5805|4.086713E-6|955.544168665
1607385600|2020-12-08|0.07391295|1150827.66647|17282126.664|4.034298E-6|943.288679946
1607472000|2020-12-09|0.07550749|1187735.14652|17654956.4159|4.069626E-6|951.548908051
1607558400|2020-12-10|0.07535044|891242.649705|17618236.5076|4.125402E-6|964.590361053
1607644800|2020-12-11|0.07282886|767886.525017|17028647.1096|4.032851E-6|942.950315637
1607731200|2020-12-12|0.07294897|1095572.96764|17056730.5228|3.87951E-6|907.096517341
1607817600|2020-12-13|0.0745555|943393.426399|17432364.5793|3.894787E-6|910.668521339
1607904000|2020-12-14|0.07369931|761831.381183|17232172.4046|3.829203E-6|895.333840551
1607990400|2020-12-15|0.07825215|1982462.72528|18296705.5245|4.030069E-6|942.299805647
1608076800|2020-12-16|0.07849025|1512354.81982|18352376.4423|3.683156E-6|861.185502758
1608163200|2020-12-17|0.07607502|1118286.93556|17787655.1224|3.335869E-6|779.98385417
1608249600|2020-12-18|0.07769338|857424.580424|18166054.4922|3.357832E-6|785.119132255
1608336000|2020-12-19|0.07804727|1057964.72987|18248800.2451|3.269703E-6|764.513056099
1608422400|2020-12-20|0.07546629|906497.675551|17645322.6597|3.214437E-6|751.590916081
1608508800|2020-12-21|0.07546975|721151.684124|17646133.3922|3.309629E-6|773.848526233
1608595200|2020-12-22|0.07418653|818457.06193|17346093.2931|3.119305E-6|729.347437324
1608681600|2020-12-23|0.06556711|1104982.01294|15330723.4926|2.821141E-6|659.631522643
1608768000|2020-12-24|0.06941312|711097.289906|16229987.8226|2.924388E-6|683.772486073
1608854400|2020-12-25|0.06913794|619038.114859|16165645.7912|2.803103E-6|655.413948035
1608940800|2020-12-26|0.06795118|616436.014881|15888161.1694|2.570302E-6|600.98106361
1609027200|2020-12-27|0.06640248|963462.885391|15526046.8293|2.527472E-6|590.966611967
1609113600|2020-12-28|0.06685787|675745.612341|15632526.6721|2.468464E-6|577.169588548
1609200000|2020-12-29|0.06588721|1189931.44008|15405568.9126|2.407944E-6|563.018941457
1609286400|2020-12-30|0.065159|1023349.36435|15235300.0453|2.259253E-6|528.252387746
1609372800|2020-12-31|0.06527997|510141.141337|15263586.0492|2.2509E-6|526.299350905
1609459200|2021-01-01|0.06649801|940255.487903|15548383.9515|2.263827E-6|529.321875885
1609545600|2021-01-02|0.06509448|905518.059936|15220215.9515|2.026144E-6|473.747531725
1609632000|2021-01-03|0.06649727|972459.265665|15548210.2685|2.028467E-6|474.290620331
1609718400|2021-01-04|0.06975972|1787407.15153|16311029.5991|2.181906E-6|510.167376654
1609804800|2021-01-05|0.07005826|1143531.04403|16380833.131|2.060996E-6|481.896518123
1609891200|2021-01-06|0.0763271|1819775.68079|17846594.772|2.072734E-6|484.641022235
1609977600|2021-01-07|0.08393922|4018604.80297|19626441.4688|2.132004E-6|498.499410851
1610064000|2021-01-08|0.081611|1691585.28836|19082063.8873|2.000387E-6|467.725092615
1610150400|2021-01-09|0.09126225|3094176.34905|21338691.1823|2.267129E-6|530.093939185
1610236800|2021-01-10|0.08897814|2298772.08074|20804628.4219|2.319771E-6|542.402591005
1610323200|2021-01-11|0.08430928|6831676.40081|19712968.373|2.370458E-6|554.254093778
1610409600|2021-01-12|0.08096167|1589525.88828|18930237.4922|2.386633E-6|558.036037259
1610496000|2021-01-13|0.08434054|1647461.13485|19720275.67|2.260149E-6|528.461891937
1610582400|2021-01-14|0.0830084|1752190.305|19408800.0091|2.118246E-6|495.282561574
1610668800|2021-01-15|0.08564463|2261159.60346|20025194.1893|2.325697E-6|543.788140021
1610755200|2021-01-16|0.08754893|2258919.8568|20470454.3291|2.41994E-6|565.823834159
1610841600|2021-01-17|0.08891172|2048858.9931|20789097.0495|2.484173E-6|580.84258841
1610928000|2021-01-18|0.09615054|3617723.40669|22481657.7915|2.624907E-6|613.748616581
1611014400|2021-01-19|0.10425442|3212133.11176|24376485.187|2.890352E-6|675.814250496
1611100800|2021-01-20|0.10144841|2561055.5506|23263486.5798|2.853863E-6|654.429217779
1611187200|2021-01-21|0.08893391|1812459.22095|20213251.3971|2.885057E-6|655.727184783
1611273600|2021-01-22|0.09098439|1684587.41533|20679292.0831|2.756621E-6|626.535725759
1611360000|2021-01-23|0.09281192|1162828.46191|21094660.8062|2.894255E-6|657.817740561
1611446400|2021-01-24|0.09310239|1314482.96314|21160680.053|2.883375E-6|655.344893379
1611532800|2021-01-25|0.09273851|1441561.75353|21077975.991|2.865272E-6|651.230372622
1611619200|2021-01-26|0.09194148|2121573.01457|20896823.7248|2.822902E-6|641.600347159
1611705600|2021-01-27|0.08743135|1479469.55224|19871743.4557|2.872955E-6|652.976589289
1611792000|2021-01-28|0.11707873|17614555.06|26610117.66|3.498428E-6|795.136577797
1611878400|2021-01-29|0.11110828|6706218.96|25253129.89|3.237762E-6|735.891369562
1611964800|2021-01-30|0.10792412|3629764.56|24529419.93|3.149274E-6|715.779423734
1612051200|2021-01-31|0.10289035|2614917.38|23385326.85|3.107122E-6|706.19901218
1612137600|2021-02-01|0.11034311|4279032.21|25079218.92|3.290173E-6|747.803546154
1612224000|2021-02-02|0.11248033|2593218.69|25564974.01|3.167542E-6|719.931466289
1612310400|2021-02-03|0.11939736|2552651.41|27137104.43|3.186301E-6|724.195099309
1612396800|2021-02-04|0.11439783|2618035.04|26000791.19|3.098024E-6|704.131145893
1612483200|2021-02-05|0.12568572|4733258.74|28566348.71|3.295006E-6|748.9020264
1612569600|2021-02-06|0.12008312|3971331.91|27292966.29|3.058195E-6|695.078650882
1612656000|2021-02-07|0.11754788|2959735.79|26716826.81|3.021529E-6|686.747111002
1612742400|2021-02-08|0.12755417|4552785.78|28991015.98|2.761124E-6|627.55917746
1612828800|2021-02-09|0.13985066|6100660.5|31785810.8|3.008764E-6|683.843774823
1612915200|2021-02-10|0.16973964|41722992.64|38579096.26|3.778862E-6|858.874690975
1613001600|2021-02-11|0.17723027|21111905.73|40281596.07|3.699285E-6|840.788112086
1613088000|2021-02-12|0.17713037|9731816.32|40258890.36|3.72868E-6|847.469122926
1613174400|2021-02-13|0.20789057|18794141.28|47250190.84|4.413296E-6|1003.07136699
1613260800|2021-02-14|0.22145478|32743199.28|50333118.68|4.545712E-6|1033.16741044
1613347200|2021-02-15|0.20203129|14917238.16|45918471.01|4.213809E-6|957.731183166
1613433600|2021-02-16|0.20446389|7539774.04|46471361.93|4.155781E-6|944.542349032
1613520000|2021-02-17|0.21534017|7676004.54|48943365.12|4.129324E-6|938.529082757
1613606400|2021-02-18|0.24217467|12049723.54|55042417.69|4.686061E-6|1065.0664947
1613692800|2021-02-19|0.322333|39439194.13|76088248.11|5.767468E-6|1361.43843836
1613779200|2021-02-20|0.28432579|28269486.61|67116465.15|5.068239E-6|1196.38210173
1613865600|2021-02-21|0.36928025|35947085.59|87170371.15|6.417807E-6|1514.95407122
1613952000|2021-02-22|0.33089391|27943129.57|78109092.79|6.104229E-6|1440.93250121
1614038400|2021-02-23|0.28131501|15464948.12|66405755.34|5.761768E-6|1360.09292975
1614124800|2021-02-24|0.29135402|9125251.66|68775512.51|5.861625E-6|1383.66466856
1614211200|2021-02-25|0.2685746|6434981.14|63398320.01|5.702965E-6|1346.21218863
1614297600|2021-02-26|0.25946207|9199932.4|61247265.14|5.599124E-6|1321.70005496
1614384000|2021-02-27|0.27508845|21826089.21|64935945.88|5.955784E-6|1405.89133239
1614470400|2021-02-28|0.24916064|7687663.55|58815562.49|5.520003E-6|1303.0231476
1614556800|2021-03-01|0.27412437|6344236.41|64708370.57|5.523222E-6|1303.78300885
1614643200|2021-03-02|0.25918271|4691009.31|61181320.61|5.35734E-6|1264.62577753
1614729600|2021-03-03|0.27969261|16370050.78|66022779.91|5.534276E-6|1306.39235091
1614816000|2021-03-04|0.26740457|9064594.49|63122129.05|5.506552E-6|1299.84796432
1614902400|2021-03-05|0.28453174|9306270.81|67165080.97|5.815398E-6|1372.75257074
1614988800|2021-03-06|0.28802086|8432024.22|67988702.75|5.888506E-6|1390.0100294
1615075200|2021-03-07|0.29312447|5515809.95|69193434.87|5.724339E-6|1351.2576339
1615161600|2021-03-08|0.33996704|18304388.64|80250848.41|6.506979E-6|1536.00356475
1615248000|2021-03-09|0.38331523|48687605.35|90483396.51|6.991726E-6|1650.43041975
1615334400|2021-03-10|0.35237019|13633660.53|83178671.66|6.291364E-6|1485.106616
1615420800|2021-03-11|0.37309774|13404870.69|88071509|6.454406E-6|1523.5934587
1615507200|2021-03-12|0.34221515|11267419.3|80781524.79|5.968998E-6|1409.01055932
1615593600|2021-03-13|0.47609326|63161883.43|112384095.21|7.773829E-6|1835.04958353
1615680000|2021-03-14|0.47221976|65520583.01|111469737.39|7.962923E-6|1879.68613526
1615766400|2021-03-15|0.44765123|31683694.19|105670216.53|8.007041E-6|1890.10037174
1615852800|2021-03-16|0.47955888|26617445.96|113903192.68|8.44221E-6|2005.16498052
1615939200|2021-03-17|0.49538587|12888899.6|117662364.79|8.414784E-6|1998.65083886
1616025600|2021-03-18|0.54625981|25699230.88|129745770.34|9.441237E-6|2242.45046973
1616112000|2021-03-19|0.56640557|15516605.45|134530721.84|9.707593E-6|2305.71442583
1616198400|2021-03-20|0.52799442|11246528.04|125407437.33|9.054389E-6|2150.56765388
1616284800|2021-03-21|0.51642595|10602702.89|122659732.92|8.977664E-6|2132.34417923
1616371200|2021-03-22|0.49027839|10284182.8|116449254.63|8.991125E-6|2135.54141053
1616457600|2021-03-23|0.50129426|8282047.34|119065706.53|9.157909E-6|2175.15537765
1616544000|2021-03-24|0.44467291|9610958.71|105617196.21|8.425942E-6|2001.30106749
1616630400|2021-03-25|0.42831949|10217378.94|101732987.42|8.284043E-6|1967.59769747
1616716800|2021-03-26|0.47503162|8117235.75|112827893.94|8.615429E-6|2046.30737941
1616803200|2021-03-27|0.47477379|7567471.35|112766655.02|8.482116E-6|2014.64332901
1616889600|2021-03-28|0.46858783|8887271.34|111297387.38|8.375006E-6|1989.20293575
1616976000|2021-03-29|0.56347785|19535657.7|133835339.7|9.757158E-6|2317.48693482
1617062400|2021-03-30|0.80843853|232774493.16|192017568.43|1.372149E-5|3259.08160888
1617148800|2021-03-31|0.79896075|60465924.15|189766438.28|1.3560363E-5|3220.81127051
1617235200|2021-04-01|1.11306191|209204627.2|264370677.08|1.8834871E-5|4473.59446429
1617321600|2021-04-02|1.7314291|738452696.85|411243146.13|2.9156338E-5|6925.11415498
1617408000|2021-04-03|1.55824003|151122562.65|370107868.53|2.7050952E-5|6425.05005242
1617494400|2021-04-04|4.02981545|2149044313.82|957148048.29|6.8582615E-5|16289.5092612
1617580800|2021-04-05|3.94574242|1080357137.43|937179308.81|6.6811448E-5|15868.8277116
1617667200|2021-04-06|3.38739041|339828945.78|804561438.45|5.8210227E-5|13825.8949513
1617753600|2021-04-07|4.07672132|695853559.23|968288970.38|7.2735033E-5|17275.7774412
1617840000|2021-04-08|4.0517334|302404860.6|962353924.63|6.9469457E-5|16500.1489451
1617926400|2021-04-09|3.53967493|134160815.89|840731539.48|6.0772165E-5|14434.3977479
1618012800|2021-04-10|3.712867|234054270.16|881867531.6|6.2095101E-5|14748.6170238
1618099200|2021-04-11|3.47339659|115381582.53|824989335.37|5.769286E-5|13703.0117332
1618185600|2021-04-12|3.1096778|116894103.89|738600084.83|5.1920163E-5|12331.9003648
1618272000|2021-04-13|3.28765813|140546255.68|780873367.2|5.1771325E-5|12296.5488742
1618358400|2021-04-14|3.89770725|422743086.87|925770158.25|6.1760831E-5|14669.2223457
1618444800|2021-04-15|3.80897083|219251091.08|1004667843.95|6.0159999E-5|15868.0176838
1618531200|2021-04-16|3.39451683|135379085.27|895349967.12|5.5130145E-5|14541.3253152
1618617600|2021-04-17|3.53476602|126623152.95|932342595.32|5.8248903E-5|15363.9400997
1618704000|2021-04-18|3.11129984|118118309.96|820647634.08|5.5345268E-5|14598.0669101
1618790400|2021-04-19|2.941991|88671996.87|775990126.3|5.2795508E-5|13925.533056
1618876800|2021-04-20|3.05011915|86424914.1|804510396.32|5.4010189E-5|14245.9216905
1618963200|2021-04-21|2.93844186|66355455.12|775053992.4|5.451039E-5|14377.8565
1619049600|2021-04-22|2.8718571|95336389.8|757491355.45|5.5481666E-5|14634.0437277
1619136000|2021-04-23|2.65953229|159846039.42|781273768.24|5.2052109E-5|15291.0147007
1619222400|2021-04-24|2.44148478|82433111.69|717219348.43|4.8780068E-5|14329.8081864
1619308800|2021-04-25|2.37413429|54208830.81|697434225.48|4.8447515E-5|14232.1162045
1619395200|2021-04-26|2.7330137|74833585.56|802859932.67|5.0590983E-5|14861.7890957
1619481600|2021-04-27|3.19645721|115036230.67|939002764.66|5.808243E-5|17062.5035047
1619568000|2021-04-28|2.95995113|83128498.28|869525888.59|5.3989367E-5|15860.1106077
1619654400|2021-04-29|2.78423806|69746734.15|817907783.82|5.1988282E-5|15272.2646551
1619740800|2021-04-30|2.84129771|72751561.82|834669831.39|4.9199809E-5|14453.1127935
1619827200|2021-05-01|2.77114422|71494612.16|814061291.45|4.7920416E-5|14077.273732
1619913600|2021-05-02|2.72545632|75502092.39|800639848.88|4.8126514E-5|14137.8178081
1620000000|2021-05-03|2.63193754|107814400.9|773167436.05|4.601266E-5|13516.8444605
1620086400|2021-05-04|2.31353459|112003846.63|679632239.94|4.3378607E-5|12743.0555689
1620172800|2021-05-05|2.38555343|112952151.75|700788753.66|4.154279E-5|12203.7593715
1620259200|2021-05-06|2.27963591|107834990.8|669674042.07|4.0421575E-5|11874.3872205
1620345600|2021-05-07|2.45330766|152113902.81|720692479.17|4.277304E-5|12565.1620226
1620432000|2021-05-08|2.53120344|176982264.29|743575423.47|4.3044913E-5|12645.0284108
1620518400|2021-05-09|2.46617403|85777943.87|724472152.72|4.2350609E-5|12441.067215
1620604800|2021-05-10|2.28566894|72254197.66|671446326.92|4.091796E-5|12020.2070677
1620691200|2021-05-11|2.31931047|78040530.25|681328985.01|4.0901648E-5|12015.4152182
1620777600|2021-05-12|1.91781|63080196.86|563382763.26|3.9019108E-5|11462.3935035
1620864000|2021-05-13|1.99136113|85489329.13|584989406.39|4.0054579E-5|11766.5771614
1620950400|2021-05-14|2.12711457|58007001.7|624868825.56|4.2644182E-5|12527.3082603
1621036800|2021-05-15|1.90668796|54841466.69|560115512.73|4.0775884E-5|11978.4703385
1621123200|2021-05-16|2.09496975|116692013.94|615425848.29|4.5095727E-5|13247.4829497
1621209600|2021-05-17|1.98583326|74874230.99|583365518.66|4.5612007E-5|13399.1471775
1621296000|2021-05-18|1.97495966|55567888.76|580171253.16|4.602627E-5|13520.8426202
1621382400|2021-05-19|1.28097658|96818883.59|376304287.58|3.4618705E-5|10169.715298
1621468800|2021-05-20|1.39931891|69632384.11|411068954.05|3.4311549E-5|10079.4839964
1621555200|2021-05-21|1.23321308|55074261.11|362273108.15|3.3057856E-5|9711.19463142
1621641600|2021-05-22|1.06979091|42450892.27|314265626.05|2.8499918E-5|8372.23843362
1621728000|2021-05-23|0.88170862|58710220.17|259013894.24|2.535789E-5|7449.22493625
1621814400|2021-05-24|1.54489243|192196339.08|453833157.08|3.9913535E-5|11725.1436071
1621900800|2021-05-25|1.59193906|172576747.43|467653741.44|4.1454346E-5|12177.7777133
1621987200|2021-05-26|1.61119865|76763661.94|473311509.1|4.1003475E-5|12045.3282596
1622073600|2021-05-27|1.45474295|55518564.46|427350520.8|3.7847494E-5|11118.2159514
1622160000|2021-05-28|1.27031848|59273850.76|373173324.37|3.5585537E-5|10453.7353041
1622246400|2021-05-29|1.33823919|71271703.34|393125956.62|3.865948E-5|11356.7478602
1622332800|2021-05-30|1.31794764|43942309.25|387165037.06|3.6939931E-5|10851.6069384
1622419200|2021-05-31|1.85514656|373076607.47|544974524.35|4.9692064E-5|14597.7194073
1622505600|2021-06-01|1.83533679|366121385.18|539155136.79|5.0029728E-5|14696.9128448
1622592000|2021-06-02|1.79996368|110995746.17|528763804.59|4.7902996E-5|14072.1563983
1622678400|2021-06-03|1.96257321|157577619.17|576532562.62|5.005445E-5|14704.1752032
1622764800|2021-06-04|1.76536998|101998559.38|518601432.48|4.784926E-5|14056.3706533
1622851200|2021-06-05|1.72174812|72646575.27|505786918.58|4.8429065E-5|14226.6962696
1622937600|2021-06-06|1.74612108|39376057.89|512946808.61|4.8689496E-5|14303.201463
1623024000|2021-06-07|1.53647254|54037310.7|451359698.47|4.5781887E-5|13449.0517557
1623110400|2021-06-08|1.55063657|85851723.12|455520574.6|4.6325505E-5|13608.7469266
1623196800|2021-06-09|1.66032398|71687225.89|487742744.05|4.4458926E-5|13060.4140071
1623283200|2021-06-10|1.74807544|190405874.75|513520928.51|4.762811E-5|13991.4048963
1623369600|2021-06-11|1.55689909|126787392.81|457360276.02|4.1701463E-5|12250.371749
1623456000|2021-06-12|1.5706062|61346231.06|461386926.1|4.4177075E-5|12977.6164377
1623542400|2021-06-13|1.64325415|56543770.31|482728248.9|4.202926E-5|12346.6665715
1623628800|2021-06-14|1.66533381|57100324.19|489214449.88|4.1407181E-5|12163.9224235
1623715200|2021-06-15|1.65414972|47288963.26|485928970.9|4.0937948E-5|12026.0788379
1623801600|2021-06-16|1.57128556|36167620.04|461586497.53|4.0975382E-5|12037.075592
1623888000|2021-06-17|1.53381752|25118221.64|450579749.53|4.0306867E-5|11840.6901736
1623974400|2021-06-18|1.43366529|28311317.59|421158670.17|4.006079E-5|11768.4017044
1624060800|2021-06-19|1.4145908|23830962.24|415555281.19|3.9717992E-5|11667.7001815
1624147200|2021-06-20|1.42365044|37268944.2|418216673.13|3.9880067E-5|11715.3119026
1624233600|2021-06-21|1.09398703|40008762.85|321373562.86|3.4536023E-5|10145.4262749
1624320000|2021-06-22|1.08166145|53610079.72|317752758.13|3.3276096E-5|9775.30565021
1624406400|2021-06-23|1.18588073|36849905.18|348368587.15|3.5165309E-5|10330.2876108
1624492800|2021-06-24|1.21145107|23773088.73|355880221.91|3.4949969E-5|10267.0285507
1624579200|2021-06-25|1.11557835|29492145.15|327716307.92|3.5260955E-5|10358.3849457
1624665600|2021-06-26|1.11008314|31252837.29|326102014.66|3.448933E-5|10131.7095918
1624752000|2021-06-27|1.15464412|27451615.91|339192409.62|3.3323404E-5|9789.20301391
1624838400|2021-06-28|1.16613622|27106729.68|342568369.83|3.3865507E-5|9948.45312879
1624924800|2021-06-29|1.20786602|34092095.76|354827066.03|3.3675519E-5|9892.64157279
1625011200|2021-06-30|1.20049677|29538528.11|352662246.8|3.4259934E-5|10064.3213723
1625097600|2021-07-01|1.1279757|26377208.85|331358197.66|3.3598587E-5|9870.0417325
1625184000|2021-07-02|1.13224136|22172657.71|332611280.07|3.3402358E-5|9812.39640613
1625270400|2021-07-03|1.15021312|20526796.09|337890728.24|3.3177424E-5|9746.31897477
1625356800|2021-07-04|1.18664266|61344373.79|348592400.46|3.3627581E-5|9878.55870819
1625443200|2021-07-05|1.13060583|38060419.08|332130822.03|3.35034E-5|9842.07889924
1625529600|2021-07-06|1.15286733|32810615.16|338670438.9|3.3674918E-5|9892.46460734
1625616000|2021-07-07|1.15053247|34278954.23|337984540.49|3.3983794E-5|9983.20108184
1625702400|2021-07-08|1.07067125|31692261.06|314524223.91|3.2565596E-5|9566.58620288
1625788800|2021-07-09|1.09897627|20585147.69|322839209.11|3.2516005E-5|9552.01820474
1625875200|2021-07-10|1.0692972|14035656.4|314120578.84|3.189978E-5|9370.99373165
1625961600|2021-07-11|1.12502837|21658649.55|330492364.85|3.2856958E-5|9652.1777057
1626048000|2021-07-12|1.07444226|23194031.05|315632009.29|3.2405814E-5|9519.64806885
1626134400|2021-07-13|1.03816373|31602739|304974697.69|3.1746159E-5|9325.86543343
1626220800|2021-07-14|1.03368954|29340089.05|303660345.41|3.1493466E-5|9251.63348728
1626307200|2021-07-15|0.98897514|25800984.88|290524880.43|3.1118703E-5|9141.54168548
1626393600|2021-07-16|0.96371316|26490771.04|283103833.17|3.0670464E-5|9009.86547024
1626480000|2021-07-17|0.94213695|19214262.8|276765526.03|2.9877745E-5|8776.99342066
1626566400|2021-07-18|0.97350806|25587875.95|285981217.73|3.0616532E-5|8994.02220052
1626652800|2021-07-19|0.91014307|17440362.43|267366890.48|2.9533002E-5|8675.72052302
1626739200|2021-07-20|0.85042427|24328369.56|249823682.87|2.8530692E-5|8381.27838269
1626825600|2021-07-21|0.9124273|24992806.94|296470668.28|2.8415061E-5|9232.77079049
1626912000|2021-07-22|0.92188139|19965301.14|299542542.63|2.8529643E-5|9270.00143104
1626998400|2021-07-23|0.95141547|21901454.09|309138911.98|2.8331493E-5|9205.61752143
1627084800|2021-07-24|0.97828908|26624535.33|317870823.81|2.852783E-5|9269.41229234
1627171200|2021-07-25|0.96915076|21678079.87|314901554.62|2.7415718E-5|8908.05907145
1627257600|2021-07-26|1.00419777|42320022.23|326289213.39|2.6895129E-5|8738.90656562
1627344000|2021-07-27|1.01630292|27796592.08|330222479.87|2.5789947E-5|8379.80496411
1627430400|2021-07-28|1.15490857|111425415.18|375258956.98|2.8875669E-5|9382.43399739
1627516800|2021-07-29|1.13036742|39571094.79|358995557.72|2.8253238E-5|8973.00006506
1627603200|2021-07-30|1.13775475|36377405.26|361341712.41|2.6938321E-5|8555.39301382
1627689600|2021-07-31|1.13035101|30259116.68|358990344.68|2.71548E-5|8624.14500051
1627776000|2021-08-01|1.08972477|33774262.91|346087780.3|2.7260228E-5|8657.62810823
1627862400|2021-08-02|1.08772524|28490680.82|345452744.01|2.7746716E-5|8812.13272156
1627948800|2021-08-03|1.04759255|23495857.51|332706926.34|2.7457685E-5|8720.33881948
1628035200|2021-08-04|1.09107166|26454694.32|346515542.45|2.7450067E-5|8717.91945984
1628121600|2021-08-05|1.1108638|29454880.22|352801366.07|2.7180717E-5|8632.37607379
1628208000|2021-08-06|1.16759283|45686861.67|370818047.14|2.7269694E-5|8660.63443982
1628294400|2021-08-07|1.20889524|55675507.08|383935359.42|2.7132163E-5|8616.95572004
1628380800|2021-08-08|1.1429027|37091465.34|362976660.11|2.609479E-5|8287.49439517
1628467200|2021-08-09|1.40738613|138123249.32|446974460.2|3.0354232E-5|9640.25875613
1628553600|2021-08-10|1.36964898|62057433.46|434989447.63|3.0046025E-5|9542.37473183
1628640000|2021-08-11|1.45187129|75446000.41|461102587.84|3.1843727E-5|10113.3103377
1628726400|2021-08-12|1.37418165|48961733.27|436428985.92|3.0930331E-5|9823.22314703
1628812800|2021-08-13|1.49635715|42596323.84|475230936.19|3.1308918E-5|9943.45929529
1628899200|2021-08-14|1.50263678|53486705.61|477225295.92|3.1905185E-5|10132.828875
1628985600|2021-08-15|1.51045315|53393124.07|479707712|3.2105193E-5|10196.3498023
1629072000|2021-08-16|1.47829733|50051393.54|469495283.65|3.2133766E-5|10205.42436
1629158400|2021-08-17|1.36560868|39731390.98|433706281.21|3.0553703E-5|9703.60916666
1629244800|2021-08-18|1.35842027|34787299.79|431423298.55|3.0321076E-5|9629.72867263
1629331200|2021-08-19|1.42558841|36696340.82|452755356.31|3.0515032E-5|9691.32751716
1629417600|2021-08-20|1.5072704|55572280.97|478696896.88|3.054916E-5|9702.16630957
1629504000|2021-08-21|1.49744734|47098527.4|475577173.27|3.0619207E-5|9724.41268808
1629590400|2021-08-22|1.4992019|35218688.71|476134406.62|3.0396424E-5|9653.65859302
1629676800|2021-08-23|1.66163965|93735359.31|527723324.72|3.3537212E-5|10651.1475087
1629763200|2021-08-24|1.50602448|56525386.13|478301202.41|3.1568791E-5|10025.9928669
1629849600|2021-08-25|1.58103345|62659417.35|502123444.5|3.2291831E-5|10255.6245163
1629936000|2021-08-26|1.42438062|47056350.75|452371774.68|3.0343275E-5|9636.77894
1630022400|2021-08-27|1.55017435|42890001.4|492322843.91|3.1598377E-5|10035.3891339
1630108800|2021-08-28|1.48931143|35221627.28|472993272.83|3.045477E-5|9672.18880176
1630195200|2021-08-29|1.48435168|35524365.64|471418098.35|3.0398459E-5|9654.30492493
1630281600|2021-08-30|1.38944158|42707703.46|441275416.31|2.9528042E-5|9377.8674929
1630368000|2021-08-31|1.41859282|35506354.87|450533613.57|3.0076159E-5|9551.94500179
1630454400|2021-09-01|1.47695822|38839451.63|469069993.11|3.0236398E-5|9602.83561815
1630540800|2021-09-02|1.4540676|38323602.7|461800119.22|2.9477695E-5|9361.87771829
1630627200|2021-09-03|1.44977367|44533658.4|460436399.49|2.8980766E-5|9204.05703844
1630713600|2021-09-04|1.51040321|62120878.81|479691852.9|3.0241556E-5|9604.47378301
1630800000|2021-09-05|1.57586712|63336358.95|500482661.31|3.0449531E-5|9670.52495551
1630886400|2021-09-06|1.57922295|61472930.39|501548445.14|3.000412E-5|9529.0660092
1630972800|2021-09-07|1.25306752|74302001.9|397964117.07|2.6768581E-5|8501.48498214
1631059200|2021-09-08|1.22444809|44959854.81|388874816.47|2.6565658E-5|8437.03825709
1631145600|2021-09-09|1.25068795|31713213.17|397208385.77|2.6959465E-5|8562.10821722
1631232000|2021-09-10|1.18120037|28233385.45|375139691.79|2.6316789E-5|8357.99951058
1631318400|2021-09-11|1.18995228|20353795.93|377919225.74|2.6325528E-5|8360.77490347
1631404800|2021-09-12|1.19904013|35260094.66|380805454.45|2.6030287E-5|8267.00877017
1631491200|2021-09-13|1.13008128047|28140633.6|358904681.39|2.5133542E-5|7982.20981057
1631577600|2021-09-14|1.18203598262|26452738.23|375405074.9|2.5100306E-5|7971.65432565
1631664000|2021-09-15|1.21471775833|24324128.63|385784542.73|2.5213987E-5|8007.75849243
1631750400|2021-09-16|1.20282841647|33827250.63|382008583.84|2.5172539E-5|7994.59494254
1631836800|2021-09-17|1.15519899721|22986442.88|366881865.23|2.4439594E-5|7761.81753431
1631923200|2021-09-18|1.17992862066|24197827.22|374735793.77|2.4440112E-5|7761.98204686
1632009600|2021-09-19|1.21321786082|89077427.36|385308187.4|2.5671017E-5|8152.90752669
1632096000|2021-09-20|1.07672518247|106190854.47|341959215.89|2.513141E-5|7981.53270463
1632182400|2021-09-21|0.99766070612|43158231.87|316848977.2|2.4516357E-5|7786.19684274
1632268800|2021-09-22|1.12050160051|35553488.93|355862252.46|2.5714612E-5|8166.75294645
1632355200|2021-09-23|1.10410175856|32363871.27|350653795.2|2.4592925E-5|7810.5142207
1632441600|2021-09-24|1.05631165624|39935866.84|335476044.94|2.4657278E-5|7830.95221334
1632528000|2021-09-25|1.05147562626|24463173.15|333940160.9|2.4615157E-5|7817.57492413
1632614400|2021-09-26|1.04209517711|27978944.49|330961006.06|2.4117806E-5|7659.62026605
1632700800|2021-09-27|1.00886020177|20928246.47|320405846.5|2.3886415E-5|7586.13235458
1632787200|2021-09-28|0.997686673287|18972065.61|316857224.16|2.4313336E-5|7721.7190139
1632873600|2021-09-29|1.01262567525|19119023.16|321601730.45|2.4362834E-5|7737.43917873
1632960000|2021-09-30|1.05346213161|19992045.66|334571058.95|2.4056647E-5|7640.1966621
1633046400|2021-10-01|1.12147564196|29913217.68|356171600.15|2.3307293E-5|7402.20788786
1633132800|2021-10-02|1.13585209828|31377494.22|360737446.49|2.380668E-5|7560.80916314
1633219200|2021-10-03|1.13257861062|21987294.07|359697813.26|2.3497505E-5|7462.61768171
1633305600|2021-10-04|1.11709150858|30421286.94|354779234.82|2.2745378E-5|7223.74822527
1633392000|2021-10-05|1.16877613346|32611383.64|371193853.97|2.2688156E-5|7205.57498052
1633478400|2021-10-06|1.23074386445|67487568.3|390874304.51|2.2231063E-5|7060.40593795
1633564800|2021-10-07|1.20359710437|40300789.18|382252712.91|2.2369205E-5|7104.27872069
1633651200|2021-10-08|1.24727293576|41500356.01|396123803.97|2.3111408E-5|7339.996395
1633737600|2021-10-09|1.25237559522|28757594.71|397744367.37|2.2783628E-5|7235.89611603
1633824000|2021-10-10|1.22754335224|36829507.77|389857847.7|2.241205E-5|7117.88594644
1633910400|2021-10-11|1.20816082212|32258550.55|383702112.78|2.1017052E-5|6674.8458559
1633996800|2021-10-12|1.16633554411|28463914.96|370418742.52|2.0812162E-5|6609.77444792
1634083200|2021-10-13|1.18849346638|35742009.13|377455919.55|2.0705065E-5|6575.76130622
1634169600|2021-10-14|1.21541354439|33184893.21|386005518.76|2.120344E-5|6734.04117838
1634256000|2021-10-15|1.33123288137|93874551.43|422788804.13|2.1613046E-5|6864.12873347
1634342400|2021-10-16|1.30155341431|60968523.46|413362845.26|2.1374722E-5|6788.43895719
1634428800|2021-10-17|1.27665748716|46833849.25|405456100.01|2.0740576E-5|6587.03931282
1634515200|2021-10-18|1.30741928674|55287720.81|415225798.94|2.1078542E-5|6694.37458297
1634601600|2021-10-19|1.29949594139|43190648.09|412709408.49|2.0221844E-5|6422.29422194
1634688000|2021-10-20|1.36380490274|41760222.92|433133414.87|2.0665954E-5|6563.33996864
1634774400|2021-10-21|1.30141893212|44310403.38|413320134.81|2.0919712E-5|6643.93145866
1634860800|2021-10-22|1.31111364368|35748746.82|416399096.85|2.1602648E-5|6860.82641282
1634947200|2021-10-23|1.3471959026|41633154.02|427858530.66|2.1943582E-5|6969.1042957
1635033600|2021-10-24|1.30916198002|37307253.45|415779264.24|2.1486033E-5|6823.79043123
1635120000|2021-10-25|1.35051849326|35426084.84|428913758.6|2.1423259E-5|6803.85391611
1635206400|2021-10-26|1.40701627241|65207764.65|446856996.65|2.3308944E-5|7402.73223214
1635292800|2021-10-27|1.30746507122|72763816.41|415240339.72|2.2356561E-5|7100.26308844
1635379200|2021-10-28|1.34676182047|72791909.82|427720669.69|2.2215677E-5|7055.51946872
1635465600|2021-10-29|1.356842642|45325772.84|430922257.13|2.1804387E-5|6924.89708867
1635552000|2021-10-30|1.37801819474|46556060.07|437647441.54|2.2266024E-5|7071.50926891
1635638400|2021-10-31|1.43467049663|96841004.36|455639754.76|2.3396851E-5|7430.65078484
1635724800|2021-11-01|1.42033661565|45586325.28|451087430.01|2.3282524E-5|7394.3414537
1635811200|2021-11-02|1.81019432141|277894240.54|574903086.53|2.8630355E-5|9092.76935813
1635897600|2021-11-03|1.66548353286|236125023.29|528944109.64|2.6448821E-5|8399.93179087
1635984000|2021-11-04|1.54665394668|82345706.47|500776003.1|2.5168394E-5|8149.02892715
1636070400|2021-11-05|1.51845353237|61550220.44|491645265.88|2.4841502E-5|8043.18775338
1636156800|2021-11-06|1.52795182727|46299937.97|494720626.19|2.4833648E-5|8040.64478335
1636243200|2021-11-07|1.57427152454|57406361.86|509718029.4|2.4859409E-5|8048.98568638
1636329600|2021-11-08|1.60577558185|64572387.17|519918420.98|2.3765738E-5|7694.87661543
1636416000|2021-11-09|1.63964771107|85469371.35|521156971.61|2.4482648E-5|7781.73421191
1636502400|2021-11-10|1.52222296073|62906993.36|483833876.61|2.3420534E-5|7444.14455034
1636588800|2021-11-11|1.51688887718|38837790.92|482138454.6|2.3354731E-5|7423.22926969
1636675200|2021-11-12|1.54841729044|49531787|492159663.58|2.4135213E-5|7671.30306789
1636761600|2021-11-13|1.54563794732|42929470.98|491276257.94|2.3974705E-5|7620.28609481
1636848000|2021-11-14|1.54500576408|50193485.75|491075320.44|2.3599822E-5|7501.13068858
1636934400|2021-11-15|1.51019966179|73443768.54|480012308.1|2.3761017E-5|7552.36602254
1637020800|2021-11-16|1.35443526132|91008885.74|430503073.47|2.2513417E-5|7155.8202076
1637107200|2021-11-17|1.34203296805|61052068.12|426561042.78|2.2230862E-5|7066.01097168
1637193600|2021-11-18|1.20215831363|59795206.38|382102314.97|2.1111929E-5|6710.3615663
1637280000|2021-11-19|1.29628919091|58227035.78|412021524.2|2.2303831E-5|7089.20394349
1637366400|2021-11-20|1.33434396296|53476344.69|424117116.21|2.235187E-5|7104.47299154
1637452800|2021-11-21|1.30650489274|44264500.45|415268553.54|2.2245774E-5|7070.75070494
1637539200|2021-11-22|1.24159935889|43002982.4|394638529.65|2.2057472E-5|7010.89949473
1637625600|2021-11-23|1.19458381873|54244183.27|379694785.11|2.0750443E-5|6595.46435527
1637712000|2021-11-24|1.15170713469|57371340.33|366066563.23|2.0463724E-5|6504.33160475
1637798400|2021-11-25|1.19408992916|59138865.59|379537803.83|2.0848479E-5|6626.6247957
1637884800|2021-11-26|1.1382068317|85939752.22|361775533.53|2.1247188E-5|6753.35322248
1637971200|2021-11-27|1.18006843182|67462913.28|375081114.11|2.1528172E-5|6842.66312087
1638057600|2021-11-28|1.17620833807|100602307.59|382334594.19|2.0545677E-5|6678.51334147
1638144000|2021-11-29|1.23137806832|66363132.03|400267893.71|2.1301699E-5|6924.26348211
1638230400|2021-11-30|1.21550760145|46151408.2|395109089.51|2.1322665E-5|6931.07862432
1638316800|2021-12-01|1.26383559921|55581159.2|410818436.93|2.2083511E-5|7178.39683945
1638403200|2021-12-02|1.44293368785|498508724.14|469035500.03|2.554868E-5|8304.77380897
1638489600|2021-12-03|1.37927755451|288019912.9|448343636.93|2.5733632E-5|8364.8937261
1638576000|2021-12-04|1.2430343392|146314219.74|404056844.57|2.5264564E-5|8212.41995284
1638662400|2021-12-05|1.16694760837|78384481.7124|379324330.43|2.3705063E-5|7705.49334934
1638662400|2021-12-05|1.16663729046|78367809.0598|379223459.46|2.3696027E-5|7702.55612642