1607299200|2020-12-07|1.49084147325|10647215.003|0|7.7974735E-5|0
1607385600|2020-12-08|1.44943109593|9753291.21499|0|7.5541902E-5|0
1607385600|2020-12-08|1.46833891784|8886729.77349|0|7.6593316E-5|0
1607385600|2020-12-08|1.51825460426|9203053.92226|0|8.0734766E-5|0
1607385600|2020-12-08|1.52129296393|10176402.4908|0|8.0525228E-5|0
1607385600|2020-12-08|1.74960407876|10185348.8154|0|9.2904077E-5|0
1607385600|2020-12-08|2.43988972504|16831017.9671|0|0.000131117504|0
1607472000|2020-12-09|2.58016873332|21186642.7206|0|0.000141054593|0
1607472000|2020-12-09|2.77014532047|23915117.5688|0|0.000152081909|0
1607472000|2020-12-09|2.73528353544|26012553.5855|0|0.000151487472|0
1607472000|2020-12-09|2.92735351205|26551727.7073|0|0.000158554382|0
1607472000|2020-12-09|3.21921618662|31914843.4449|71348595.7544|0.00017684888|3919.56256345
1607472000|2020-12-09|3.18947092028|47068442.1907|70689341.1842|0.000171862765|3809.05358149
1607558400|2020-12-10|3.02108021374|9472585.03237|66957240.0288|0.00016429071|3641.23152173
1607558400|2020-12-10|3.29024406855|37104523.7144|72922811.1353|0.000179545896|3979.33745684
1607558400|2020-12-10|3.01421698908|812358.965246|66805128.0197|0.0001659858|3678.80038452
1607558400|2020-12-10|3.03850529906|65589377.3527|67343438.1889|0.0001681911|3727.67720704
1607558400|2020-12-10|2.98109579042|60831893.2962|66071051.5001|0.000163130465|3615.51661267
1607558400|2020-12-10|2.57692988867|6027465.75781|57113383.5866|0.000140564751|3115.38493069
1607644800|2020-12-11|2.63983382195|35238859.675|58507545.0987|0.000147865561|3277.1952942
1607644800|2020-12-11|2.64636280454|51015553.474|58652249.1858|0.000147530997|3269.78023717
1607644800|2020-12-11|2.82130767515|62448514.8353|62529612.5343|0.000158878489|3521.27860591
1607644800|2020-12-11|2.74109026906|60096608.8433|60751726.5683|0.000152096274|3370.96204178
1607644800|2020-12-11|2.78020841888|45310240.9609|61618715.5794|0.000154166553|3416.84634743
1607644800|2020-12-11|2.84838606627|57547346.9141|63129760.2315|0.000157129002|3482.5041237
1607731200|2020-12-12|3.17792212464|60708680.1691|70433381.2536|0.000173445446|3844.13108493
1607731200|2020-12-12|3.08248895307|70869316.0463|68318263.043|0.000168260116|3729.20683239
1607731200|2020-12-12|3.0540432861|63509487.751|67687811.9408|0.000165982816|3678.7342491
1607731200|2020-12-12|2.99702150088|66446135.9302|66424018.4995|0.000163094667|3614.72320929
1607731200|2020-12-12|2.82317026459|62453852.3198|62570893.7448|0.000151062432|3348.04864589
1607731200|2020-12-12|2.93820655083|62972951.5347|65120482.5291|0.000155675743|3450.29504456
1607817600|2020-12-13|2.8356229697|58083514.4089|62846887.3318|0.000150829703|3342.89059301
1607817600|2020-12-13|2.87353688296|28883417.7067|63687186.4337|0.000151832554|3365.1171247
1607817600|2020-12-13|2.8089128591|23314187.1338|62254901.9623|0.000145750492|3230.31829237
1607817600|2020-12-13|2.9288833263|33277290.7906|64913848.6966|0.000151978406|3368.34969275
1607817600|2020-12-13|2.81244235873|12585895.7393|62333127.4767|0.000146749719|3252.4645041
1607817600|2020-12-13|2.92754144771|35727786.8666|64884108.1799|0.000153424934|3400.40959042
1607904000|2020-12-14|2.94263006558|59252941.725|65218522.4083|0.000152777215|3386.05397141
1607904000|2020-12-14|2.88429607961|58719178.8739|63925646.2102|0.000150547524|3336.63656276
1607904000|2020-12-14|2.8404662017|81701054.4999|62954229.5488|0.000148750842|3296.81608154
1607904000|2020-12-14|2.7638821181|13536729.7094|61256870.1588|0.000144129773|3194.39773964
1607904000|2020-12-14|2.82756530527|54947461.1999|62668302.5432|0.000147485683|3268.7759274
1607904000|2020-12-14|2.83145277203|59444234.8612|62754461.8062|0.000147208167|3262.62524483
1607990400|2020-12-15|2.80273380024|18075298.1054|62117953.3551|0.000144140777|3194.64162508
1607990400|2020-12-15|2.76642942934|21775323.9404|61313327.0942|0.000144385261|3200.06020807
1607990400|2020-12-15|2.76949682428|75691923.6478|61381310.8235|0.000143438156|3179.06919415
1607990400|2020-12-15|2.61071234198|83326361.063|57862115.7202|0.000135082972|2993.89037698
1607990400|2020-12-15|2.5879024575|85126309.2852|57356572.4041|0.000132776885|2942.7797775
1607990400|2020-12-15|2.52943210708|85016843.1081|56060673.9139|0.000130109491|2883.6614067
1608076800|2020-12-16|2.37515435844|75032437.64|52641363.0992|0.00012223978|2709.24229462
1608076800|2020-12-16|2.4293644021|54045256.2642|53842838.9452|0.000125062312|2771.79904229
1608076800|2020-12-16|2.3203267866|54842248.6859|51426200.7638|0.000117729916|2609.2886274
1608076800|2020-12-16|2.33451112649|14470100.2965|51740573.1682|0.000113249008|2509.97672196
1608076800|2020-12-16|2.3193966208|64820682.2311|51405585.1793|0.000112734381|2498.57086673
1608076800|2020-12-16|2.1373461291|67162955.9451|47370737.5063|0.000100158113|2219.83871281
1608163200|2020-12-17|2.21199014273|68609435.6926|49025098.4579|0.000101161073|2242.06766031
1608163200|2020-12-17|2.28839239779|21286700.837|50718427.9191|0.000103384145|2291.33836978
1608163200|2020-12-17|2.20572681562|88163391.8084|48886282.1847|9.7782338E-5|2167.18359422
1608163200|2020-12-17|2.18072099422|62112450.7651|48332069.563|9.4503921E-5|2094.52291047
1608163200|2020-12-17|2.12768875022|52327408.9867|47156697.6962|9.1669176E-5|2031.69548188
1608163200|2020-12-17|2.16018647163|64362743.8004|47876955.8749|9.388575E-5|2080.82217395
1608249600|2020-12-18|2.17552759448|64325375.829|48216966.4578|9.4370729E-5|2091.57093036
1608249600|2020-12-18|2.11137118832|24743268.2394|46795045.9584|9.1922772E-5|2037.31601727
1608249600|2020-12-18|2.15052821715|75214252.3717|47662896.6584|9.3680961E-5|2076.28336489
1608249600|2020-12-18|2.09575785855|72507872.253|46449002.3597|9.290237E-5|2059.02718473
1608249600|2020-12-18|1.80250155975|73869432.5531|39949462.1293|7.908403E-5|1752.7665618
1608249600|2020-12-18|1.8055789407|73294970.3366|40017667.1819|7.8475036E-5|1739.26921828
1608336000|2020-12-19|1.67292176358|59870394.7078|37077540.5314|7.2129741E-5|1598.63626241
1608336000|2020-12-19|1.6789129684|49164351.9878|37210325.6646|7.3307982E-5|1624.75002301
1608336000|2020-12-19|1.54014132654|50536332.5488|34134682.0288|6.6909749E-5|1482.94378404
1608336000|2020-12-19|1.5462091058|46155260.1719|34269164.3077|6.6287809E-5|1469.15951387
1608336000|2020-12-19|1.79392101446|45592791.7403|39759288.5524|7.5332353E-5|1669.61685387
1608336000|2020-12-19|1.70887772449|13525846.2414|37874444.8617|7.150966E-5|1584.8931939
1608422400|2020-12-20|1.79176217192|44414123.793|39711441.3825|7.6378033E-5|1692.79261942
1608422400|2020-12-20|1.84000033827|39708976.4832|40780560.4572|7.8180874E-5|1732.74960468
1608422400|2020-12-20|1.7595997222|19926359.2209|38998613.9455|7.5148508E-5|1665.54223389
1608422400|2020-12-20|1.74326642804|10509426.7163|38636613.5283|7.3983603E-5|1639.72404365
1608422400|2020-12-20|1.77879223588|31244996.1932|39423984.2284|7.455664E-5|1652.4244598
1608422400|2020-12-20|1.74050161388|33043272.295|38575336.0009|7.4012695E-5|1640.36881965
1608508800|2020-12-21|1.66371337489|34231732.7439|36873451.8451|6.9967843E-5|1550.72137335
1608508800|2020-12-21|1.71394017998|37102740.0261|37986645.8043|7.1792434E-5|1591.16041134
1608508800|2020-12-21|1.66518440127|38536374.7644|36906054.7088|7.3610859E-5|1631.46279015
1608508800|2020-12-21|1.6174124647|35609843.4112|35847268.8451|7.0137781E-5|1554.4877677
1608508800|2020-12-21|1.59767645858|34300783.9904|35409852.9523|7.0029389E-5|1552.08543852
1608508800|2020-12-21|1.60845842877|33108915.164|35648817.4664|6.9453871E-5|1539.3300351
1608595200|2020-12-22|1.61089219131|33262483.7221|35702757.7829|7.0225022E-5|1556.42131999
1608595200|2020-12-22|1.67757410461|31887048.5027|37180651.966|7.3631058E-5|1631.91046754
1608595200|2020-12-22|1.65452120211|36022853.2182|36669722.5576|7.2871988E-5|1615.08693801
1608595200|2020-12-22|1.68986170777|31032995.7153|37452986.3418|7.2148656E-5|1599.05548207
1608595200|2020-12-22|1.70700244921|28042291.595|37832882.4906|7.2752408E-5|1612.43664533
1608595200|2020-12-22|1.68139764614|36746152.6816|37265394.4321|7.1181835E-5|1577.62749566
1608681600|2020-12-23|1.64451384943|38294355.5705|36447926.1577|6.9665495E-5|1544.02033062
1608681600|2020-12-23|1.75340904366|33215676.0019|38861407.8073|7.4719619E-5|1656.03661945
1608681600|2020-12-23|1.87577546525|30023047.4292|41573456.9031|7.9964118E-5|1772.27225489
1608681600|2020-12-23|1.88152555204|38562008.0063|41700898.0547|7.9145202E-5|1754.12233788
1608681600|2020-12-23|2.00013717657|45097934.0535|44329728.2916|8.468598E-5|1876.92450672
1608681600|2020-12-23|1.96684009527|42608955.2439|43591753.6244|8.4382389E-5|1870.19591495
1608768000|2020-12-24|1.83673337772|59230791.3815|40708153.6867|8.0333336E-5|1780.45536044
1608768000|2020-12-24|1.91179837912|59312601.8608|42371845.135|8.3291397E-5|1846.01588395
1608768000|2020-12-24|1.77496919108|59162647.5211|39339252.7714|7.6568546E-5|1697.01502458
1608768000|2020-12-24|1.72425658104|55835331.2719|38215291.7498|7.4244513E-5|1645.50668173
1608768000|2020-12-24|1.83244386571|55321785.1114|40613083.7564|7.8562276E-5|1741.20274841
1608768000|2020-12-24|1.79270042841|54139584.1835|39732236.2839|7.5681117E-5|1677.34663038
1608854400|2020-12-25|1.7656260514|40944632.9281|39132177.5525|7.5127091E-5|1665.06756155
1608854400|2020-12-25|1.68425316926|42349760.7979|37328682.3733|7.1228017E-5|1578.65104321
1608854400|2020-12-25|1.61562032361|39954174.8383|35807549.0056|6.7399281E-5|1493.79345016
1608854400|2020-12-25|1.67613879971|37146810.1208|37148840.8097|6.9607999E-5|1542.74602699
1608854400|2020-12-25|1.64676822135|36157218.2962|36497890.578|6.7629576E-5|1498.89755746
1608854400|2020-12-25|1.65963451857|36781150.3346|36783050.7493|6.7575767E-5|1497.70497008
1608940800|2020-12-26|1.65043014586|38984066.4915|36579051.0706|6.6487059E-5|1473.57556017
1608940800|2020-12-26|1.62790768971|34651434.7043|36079878.1274|6.554389E-5|1452.67178117
1608940800|2020-12-26|1.61264559925|39925388.7006|35741619.1662|6.527623E-5|1446.73954051
1608940800|2020-12-26|1.56714909665|42023692.9667|34733264.5283|6.1821573E-5|1370.17278902
1608940800|2020-12-26|1.59245986828|43389999.8302|35294235.8669|6.2139651E-5|1377.22246115
1608940800|2020-12-26|1.52847992474|30057738.2545|33876226.3692|5.8033752E-5|1286.22200919
1609027200|2020-12-27|1.53556274515|34290125.2784|34033205.3544|5.7789216E-5|1280.8022737
1609027200|2020-12-27|1.52270791255|28949155.8876|33748299.2773|5.5147008E-5|1222.24210887
1609027200|2020-12-27|1.50469812793|24995208.386|33349142.2254|5.4174302E-5|1200.68369119
1609027200|2020-12-27|1.47975365642|32897630.8527|32796289.3224|5.4197472E-5|1201.19721587
1609027200|2020-12-27|1.39380628728|32855151.6895|30891408.2144|5.1759503E-5|1147.16367026
1609027200|2020-12-27|1.39447828431|32676723.2804|30906301.9157|5.2594435E-5|1165.66855539
1609113600|2020-12-28|1.38346795463|32871369.4974|30662276.1915|5.1084716E-5|1132.20813385
1609113600|2020-12-28|1.37002105597|40640110.2909|30364247.9507|5.0659517E-5|1122.78430214
1609113600|2020-12-28|1.3409233273|40603074.7236|29719344.9805|5.0288568E-5|1114.56283185
1609113600|2020-12-28|1.32728447511|33282570.6867|29417062.4076|4.868105E-5|1078.93485743
1609113600|2020-12-28|1.27929094156|32659484.5428|28353365.214|4.7385087E-5|1050.21198365
1609113600|2020-12-28|1.27295163193|32156137.3577|28212864.9139|4.740727E-5|1050.70363311
1609200000|2020-12-29|1.2270897976|39988865.7731|27196413.3032|4.5664821E-5|1012.08513652
1609200000|2020-12-29|1.13953821395|36581423.6141|25255977.4369|4.3223279E-5|957.972401285
1609200000|2020-12-29|1.26689785517|34393994.939|28078692.977|4.7369655E-5|1049.86995893
1609200000|2020-12-29|1.28144554854|32252538.0327|28401118.5095|4.8080748E-5|1065.6301577
1609200000|2020-12-29|1.26103528801|7569811.55557|27948758.8844|4.7356478E-5|1049.57791254
1609200000|2020-12-29|1.29757212038|31901489.7072|28758537.2689|4.8043639E-5|1064.80769817
1609286400|2020-12-30|1.19418610859|34039487.6868|26467157.5247|4.2682519E-5|945.987351384
1609286400|2020-12-30|1.19020703726|18026346.292|26378967.998|4.1870834E-5|927.997697509
1609286400|2020-12-30|1.22741883274|25687826.2983|27203705.8221|4.4057277E-5|976.456585854
1609286400|2020-12-30|1.33003384073|26151750.5353|29477997.5436|4.7272771E-5|1047.72268551
1609286400|2020-12-30|1.45932980457|28526414.3346|32343628.4682|5.1213983E-5|1135.07312284
1609286400|2020-12-30|1.45088185823|26925808.1566|32156393.7274|5.0518378E-5|1119.65618994
1609372800|2020-12-31|1.52178672138|27485926.365|33727882.6005|5.3010874E-5|1174.8982362
1609372800|2020-12-31|1.51636934791|33675926.498|33607815.4887|5.2383398E-5|1160.99126976
1609372800|2020-12-31|1.45325448962|34127225.8104|32208979.1731|4.9875169E-5|1105.40052761
1609372800|2020-12-31|1.52137488106|2583543.98335|33718754.842|5.353042E-5|1186.41311292
1609372800|2020-12-31|1.49973695279|30820474.7198|33239185.9942|5.1956166E-5|1151.52237998
1609372800|2020-12-31|1.48460299705|319799443.115|32903766.927|5.0932447E-5|1128.83334362
1609459200|2021-01-01|1.41450528018|481304069.632|31350167.1145|4.8394248E-5|1072.57836605
1609459200|2021-01-01|1.3760468424|389025881.259|30497799.5282|4.7173001E-5|1045.51144868
1609459200|2021-01-01|1.39445273376|401622639.837|30905735.63|4.7598749E-5|1054.94744806
1609459200|2021-01-01|1.37263673766|405301176.982|30422220.2039|4.6732753E-5|1035.75408081
1609459200|2021-01-01|1.36500345501|386482344.137|30253041.1345|4.6882164E-5|1039.0655282
1609459200|2021-01-01|1.31488737666|386855455.633|29142301.2503|4.483499E-5|993.693306607
1609545600|2021-01-02|1.32945200505|232944630.524|29465102.1195|4.5188451E-5|1001.52718434
1609545600|2021-01-02|1.30574607277|237014007.209|28939699.3874|4.3882652E-5|972.586311908
1609545600|2021-01-02|1.31615184143|38560604.914|29170326.0179|4.4228101E-5|980.24261693
1609545600|2021-01-02|1.39549532661|35160482.6247|30928842.974|4.4556872E-5|987.5292817
1609545600|2021-01-02|1.36072870475|34723033.9536|30158298.374|4.1152838E-5|912.08450517
1609545600|2021-01-02|1.33204066847|34448957.6797|29522475.5573|4.1365776E-5|916.803923315
1609632000|2021-01-03|1.30819456009|23363191.9995|28993966.0542|3.995525E-5|885.541950356
1609632000|2021-01-03|1.32020925241|18866449.077|29260251.8131|3.8999727E-5|864.364365407
1609632000|2021-01-03|1.29778961409|22955643.3031|28763357.6566|3.843405E-5|851.827071463
1609632000|2021-01-03|1.25700323688|26950386.1057|27859395.1481|3.7445814E-5|829.924457042
1609632000|2021-01-03|1.39571938086|29767397.4468|30933808.7655|4.2766304E-5|947.844307161
1609632000|2021-01-03|1.37940431449|43517388.4422|30572212.3372|4.1819858E-5|926.867898885
1609718400|2021-01-04|1.3300195111|46559986.0147|29477679.9512|3.9892639E-5|884.154281225
1609718400|2021-01-04|1.29365899191|47989485.9211|45727854.4243|3.9245218E-5|1387.22772136
1609718400|2021-01-04|1.29849059491|30034721.9917|45898640.4197|4.2787211E-5|1512.42898482
1609718400|2021-01-04|1.31200516642|31146778.9631|46376349.2769|4.0958799E-5|1447.79884791
1609718400|2021-01-04|1.28975007741|32172406.935|45589683.3343|4.1310268E-5|1460.22246446
1609718400|2021-01-04|1.26484040433|32008906.3249|44709183.982|4.0347134E-5|1426.17790433
1609804800|2021-01-05|1.25142206311|32270242.5526|44234876.643|3.866773E-5|1366.81485571
1609804800|2021-01-05|1.25295203984|31792343.2054|44288957.7834|4.013292E-5|1418.60593469
1609804800|2021-01-05|1.25041923299|30851107.3403|44199428.917|3.9787207E-5|1406.38577943
1609804800|2021-01-05|1.25896919336|28269383.0901|44501650.2486|3.9123759E-5|1382.93442652
1609804800|2021-01-05|1.26368411525|29573687.205|44668311.8363|3.7777684E-5|1335.35378739
1609804800|2021-01-05|1.25146920318|29443587.9809|44236542.9357|3.6470487E-5|1289.14739568
1609891200|2021-01-06|1.27396895534|27883698.909|45031857.1549|3.7531214E-5|1326.64164273
1609891200|2021-01-06|1.22928360104|28504547.2524|43452333.1932|3.396276E-5|1200.5050441
1609891200|2021-01-06|1.27881245879|26606064.9449|45203063.8039|3.7026718E-5|1308.80887553
1609891200|2021-01-06|1.2503843673|26359504.733|44198196.4953|3.6409682E-5|1286.99807952
1609891200|2021-01-06|1.25770129788|26554076.854|44456833.0748|3.5672562E-5|1260.94259174
1609891200|2021-01-06|1.25747064153|25543265.5241|44448679.9058|3.4801887E-5|1230.16624349
1609977600|2021-01-07|1.17758851201|30196769.9014|41625031.315|3.1787763E-5|1123.62392874
1609977600|2021-01-07|1.18550107513|27771393.7856|41904722.1275|3.1898322E-5|1127.53193378
1609977600|2021-01-07|1.19266726172|25469292.5394|42158030.255|3.213506E-5|1135.90007474
1609977600|2021-01-07|1.23119075312|23825069.3185|43519746.6099|3.2187888E-5|1137.7674224
1609977600|2021-01-07|1.21131527277|25205163.3205|42817194.3316|3.0502036E-5|1078.17645189
1609977600|2021-01-07|1.19679513095|24951927.3522|42303940.8887|3.0220697E-5|1068.2317687
1610064000|2021-01-08|1.19773276798|16944182.5238|42337084.1898|3.0965842E-5|1094.57092167
1610064000|2021-01-08|1.20259819758|17781983.4935|42509065.8774|3.1579488E-5|1116.26188902
1610064000|2021-01-08|1.22364388082|23217523.8316|43252982.1224|3.1108906E-5|1099.62790331
1610064000|2021-01-08|1.20552144155|22453017.81|42612395.7933|2.9108365E-5|1028.91340421
1610064000|2021-01-08|1.22663164371|22952345.7545|43358592.6327|2.9763662E-5|1052.07663811
1610064000|2021-01-08|1.22804485024|22900874.9581|43408546.2163|3.0795204E-5|1088.53926289
1610150400|2021-01-09|1.24216310208|38236197.0013|43907593.7774|3.0948081E-5|1093.94311139
1610150400|2021-01-09|1.22572110331|23617502.3243|43326407.135|3.10741E-5|1098.39759168
1610150400|2021-01-09|1.24135130629|20921048.1731|43878898.673|3.0691395E-5|1084.86985474
1610150400|2021-01-09|1.27922317967|22314305.3824|45217581.8372|3.1080626E-5|1098.62827069
1610150400|2021-01-09|1.26678050274|24241617.5078|44777761.9754|3.1230372E-5|1103.92144558
1610150400|2021-01-09|1.30016087825|24702399.1714|45957681.0741|3.1872361E-5|1126.61427245
1610236800|2021-01-10|1.33228277506|75613713.5822|47093115.8606|3.2290528E-5|1141.3955091
1610236800|2021-01-10|1.27154663716|26860136.5753|44946233.8079|3.1317989E-5|1107.01850396
1610236800|2021-01-10|1.30747493905|27662184.7017|46216216.2134|3.1945446E-5|1129.19765823
1610236800|2021-01-10|1.35443723232|53211326.6059|47876224.7035|3.3979794E-5|1201.10715662
1610236800|2021-01-10|1.32256379514|75978230.0561|46749572.3909|3.4239392E-5|1210.28334573
1610236800|2021-01-10|1.31286192997|75187935.7216|46406633.8878|3.45725E-5|1222.05794338
1610323200|2021-01-11|1.27830607112|49702709.4623|45185164.1705|3.4321473E-5|1213.1847193
1610323200|2021-01-11|1.21770313824|46876142.1559|43042990.6072|3.4967849E-5|1236.03261648
1610323200|2021-01-11|1.25744966488|45254607.0342|44447938.4298|3.526584E-5|1246.56590938
1610323200|2021-01-11|1.22122238552|42254101.2488|43167387.8618|3.692141E-5|1305.0864812
1610323200|2021-01-11|1.19816061764|18611433.2763|42352207.6863|3.6634713E-5|1294.95240509
1610323200|2021-01-11|1.214687419|18625123.6528|42936391.9043|3.5579245E-5|1257.64405154
1610409600|2021-01-12|1.2138321514|19209097.6834|42906160.1722|3.5425092E-5|1252.19509939
1610409600|2021-01-12|1.24123870536|19850269.2193|43874918.4907|3.4663655E-5|1225.28006188
1610409600|2021-01-12|1.26180530603|41918444.6234|44601900.2743|3.5114079E-5|1241.2015089
1610409600|2021-01-12|1.23292024206|40658167.878|43580880.0454|3.6759124E-5|1299.35004631
1610409600|2021-01-12|1.25680943598|39301482.2793|44425307.8183|3.5938199E-5|1270.33224553
1610409600|2021-01-12|1.2629249467|40329883.6646|44641476.9835|3.6261647E-5|1281.76538452
1610496000|2021-01-13|1.25845757126|63190917.3489|44483565.59|3.791737E-5|1340.29136454
1610496000|2021-01-13|1.25515455565|63302541.3551|44366811.6248|3.7729064E-5|1333.6351828
1610496000|2021-01-13|1.25589418395|42393641.5845|44392955.7753|3.6454139E-5|1288.56953168
1610496000|2021-01-13|1.22045293863|20615995.2784|43140189.6933|3.5326974E-5|1248.72685494
1610496000|2021-01-13|1.24379837542|45523545.8855|43965396.9091|3.5743748E-5|1263.45885225
1610496000|2021-01-13|1.26928061087|69700928.5699|44866135.0173|3.4093252E-5|1205.1176346
1610582400|2021-01-14|1.24935712851|47355762.0745|44161885.9791|3.334179E-5|1178.55519028
1610582400|2021-01-14|1.24820045553|48191045.3023|44121000.2636|3.323577E-5|1174.8076284
1610582400|2021-01-14|1.2572429431|47953085.7949|44440631.2929|3.2990777E-5|1166.14769227
1610582400|2021-01-14|1.25842545368|48673738.3648|44482430.3079|3.2316491E-5|1142.31324112
1610582400|2021-01-14|1.26342287855|51847957.0845|44659077.7229|3.203509E-5|1132.36636637
1610582400|2021-01-14|1.25728737009|27811629.9899|44442201.6843|3.2431763E-5|1146.38783981
1610668800|2021-01-15|1.26196347115|50770758.9249|44607491.0457|3.2286454E-5|1141.25150262
1610668800|2021-01-15|1.2532713035|50010572.402|44300243.0156|3.2971662E-5|1165.47202122
1610668800|2021-01-15|1.25144161661|51567917.3931|44235567.8142|3.2421907E-5|1146.039453
1610668800|2021-01-15|1.25491428338|51406861.6403|44358318.5558|3.3405649E-5|1180.81245829
1610668800|2021-01-15|1.23822232534|56234152.2017|43768296.4306|3.4562742E-5|1221.71302064
1610668800|2021-01-15|1.24843199606|70884025.7239|44129184.6858|3.4416302E-5|1216.53670521
1610755200|2021-01-16|1.24396549019|71988051.6034|43971304.03|3.3548329E-5|1185.85586641
1610755200|2021-01-16|1.26139304436|72099358.8368|44587327.7773|3.5178863E-5|1243.49147352
1610755200|2021-01-16|1.27414189476|70387966.5529|45037970.1636|3.404346E-5|1203.35760252
1610755200|2021-01-16|1.2776374693|70307738.8383|45161530.6419|3.4345865E-5|1214.04692011
1610755200|2021-01-16|1.26435282684|85353221.6158|44691949.2449|3.4223421E-5|1209.7188078
1610755200|2021-01-16|1.26118434686|93930530.8432|44579950.8032|3.5189656E-5|1243.87298112
1610841600|2021-01-17|1.42284740518|79782563.9285|50294366.1499|3.886562E-5|1373.80980969
1610841600|2021-01-17|1.34525714883|81192302.5846|47551729.9767|3.7774688E-5|1335.24788572
1610841600|2021-01-17|1.34568758717|81934258.9131|47566944.9769|3.9373475E-5|1391.76130978
1610841600|2021-01-17|1.30067479101|25536725.7332|45975846.702|3.7098656E-5|1311.35171751
1610841600|2021-01-17|1.32406891743|59048567.6213|46802774.984|3.6980001E-5|1307.15753759
1610841600|2021-01-17|1.32264811429|36695605.5087|46752552.8778|3.6200695E-5|1279.61087224
1610928000|2021-01-18|1.33061025264|27381759.3573|47033996.06|3.6924289E-5|1305.18824719
1610928000|2021-01-18|1.28095451869|26473384.1922|45278780.6687|3.6170982E-5|1278.56058639
1610928000|2021-01-18|1.28996081643|26415267.5966|45597132.4714|3.5379589E-5|1250.58667354
1610928000|2021-01-18|1.28962990881|26984906.9966|45585435.6521|3.4991426E-5|1236.86600892
1610928000|2021-01-18|1.30055603754|26994731.7985|45971649.0415|3.6406245E-5|1286.87658951
1610928000|2021-01-18|1.30056581957|25935810.4028|45971994.8138|3.5851346E-5|1267.26219279
1611014400|2021-01-19|1.30611500514|26332336.2629|46168145.6939|3.5436755E-5|1252.60735947
1611014400|2021-01-19|1.33483841181|25871022.9378|47183451.711|3.6757876E-5|1299.30593239
1611014400|2021-01-19|1.33260275521|25522094.8141|47104426.4191|3.5885381E-5|1268.46525135
1611014400|2021-01-19|1.33108551011|23587077.9743|47050795.3127|3.5864096E-5|1267.71287581
1611014400|2021-01-19|1.36256767478|22620816.8036|48163617.047|3.6637977E-5|1295.06777995
1611014400|2021-01-19|1.35629602481|23164643.3387|47941928.7206|3.7121797E-5|1312.16969836
1611100800|2021-01-20|1.36585465148|22048207.972|48279804.0739|3.7683878E-5|1332.03796217
1611100800|2021-01-20|1.37228486423|21524265.7771|48507097.2281|3.869189E-5|1367.66885585
1611100800|2021-01-20|1.39341383758|22430194.8976|49253957.5858|4.0064209E-5|1416.1771597
1611100800|2021-01-20|1.38825741672|24663294.6922|49071690.0298|3.9794976E-5|1406.66039562
1611100800|2021-01-20|1.39799120269|25619156.1214|49415756.8595|4.008449E-5|1416.89404616
1611100800|2021-01-20|1.40567132859|24611454.9276|49687231.5537|4.0292826E-5|1424.25824209
1611187200|2021-01-21|1.38876469971|26972316.1912|49089621.3106|3.9961496E-5|1412.54649262
1611187200|2021-01-21|1.37993176466|27701394.8072|48777397.4785|3.98693E-5|1409.28757718
1611187200|2021-01-21|1.33512355463|28556065.0379|47193530.8505|4.0487141E-5|1431.12682808
1611187200|2021-01-21|1.34996570095|29115347.8238|47718166.4079|4.1808777E-5|1477.84360506
1611187200|2021-01-21|1.31808612216|28891763.9574|46591297.0034|4.1351341E-5|1461.67430005
1611187200|2021-01-21|1.31895369843|28158399.4097|46621963.8187|4.2149392E-5|1489.88355781
1611273600|2021-01-22|1.25982307186|25580138.5624|44531832.8792|4.1829163E-5|1478.56420303
1611273600|2021-01-22|1.28753290745|23523925.282|45511311.5023|4.042644E-5|1428.98118807
1611273600|2021-01-22|1.3102186515|20196436.6658|46313200.1049|4.1451074E-5|1465.19963102
1611273600|2021-01-22|1.3084963092|17456988.0685|46252319.2869|4.0592804E-5|1434.86177084
1611273600|2021-01-22|1.30333443806|16019839.3707|46069859.0761|4.0323378E-5|1425.33818465
1611273600|2021-01-22|1.29579553336|17817257.9496|45803376.2251|3.8861071E-5|1373.64901305
1611360000|2021-01-23|1.29485303592|18892180.4303|45770061.1197|3.9546356E-5|1397.87225342
1611360000|2021-01-23|1.31623625128|20415266.6906|46525908.3446|3.9574745E-5|1398.87573894
1611360000|2021-01-23|1.33558739992|21708537.12|47209926.7092|4.1036567E-5|1450.54776691
1611360000|2021-01-23|1.33255310539|24315880.8685|47102671.4126|4.1730727E-5|1475.08471801
1611360000|2021-01-23|1.36841609808|26151516.5308|48370345.2891|4.2378142E-5|1497.96934144
1611360000|2021-01-23|1.34902793898|26179612.4875|47685018.6903|4.1689798E-5|1473.63797249
1611446400|2021-01-24|1.3580213995|25611047.1823|48002916.7268|4.2454279E-5|1500.66060836
1611446400|2021-01-24|1.37829082181|26670062.4185|48719393.9427|4.1929918E-5|1482.12565933
1611446400|2021-01-24|1.38424002438|26881475.0837|48929684.499|4.2345782E-5|1496.82549025
1611446400|2021-01-24|1.42467941055|29978143.1782|50359123.3043|4.4141681E-5|1560.30636778
1611446400|2021-01-24|1.42183173231|31016344.7461|50258464.4622|4.4573438E-5|1575.56797951
1611446400|2021-01-24|1.41318112806|31778731.6685|49952685.602|4.4227444E-5|1563.33789155
1611532800|2021-01-25|1.42774194773|33800505.5249|50467376.9128|4.3425875E-5|1535.00428063
1611532800|2021-01-25|1.42374664568|35173991.3688|50326152.2226|4.276238E-5|1511.55126638
1611532800|2021-01-25|1.44449681788|36455731.5362|51059622.8352|4.3803696E-5|1548.35937945
1611532800|2021-01-25|1.43954349139|35856849.6986|50884534.1961|4.1691096E-5|1473.68385379
1611532800|2021-01-25|1.44323565299|36317343.8994|51015043.5725|4.2701778E-5|1509.40912579
1611532800|2021-01-25|1.44177331354|37920051.9422|50963353.2539|4.4139198E-5|1560.21859947
1611619200|2021-01-26|1.43110351759|38022461.1745|50586200.6356|4.3695258E-5|1544.52634686
1611619200|2021-01-26|1.38480322024|39135955.7682|48949592.1703|4.3027758E-5|1520.93176512
1611619200|2021-01-26|1.37945435011|39279076.0443|48760521.9781|4.3454863E-5|1536.02893941
1611619200|2021-01-26|1.37091147202|36887139.3208|48458550.9885|4.313134E-5|1524.59314934
1611619200|2021-01-26|1.36489244932|34680081.7512|48245792.452|4.2385635E-5|1498.23420166
1611619200|2021-01-26|1.36954500482|32794488.7289|48410249.5323|4.2715855E-5|1509.90671519
1611705600|2021-01-27|1.37954806542|31195141.3223|48763834.5975|4.2975125E-5|1519.07131026
1611705600|2021-01-27|1.38609110068|29190985.3951|48995115.7663|4.3908348E-5|1552.0585857
1611705600|2021-01-27|1.3779832366|27640042.2164|48708521.5166|4.4125757E-5|1559.7434912
1611705600|2021-01-27|1.36068119213|28205057.339|48096934.247|4.4696697E-5|1579.92490019
1611705600|2021-01-27|1.35216691694|29139452.049|47795974.3038|4.4359227E-5|1567.99611592
1611705600|2021-01-27|1.34752171519|29168914.7652|47631777.1619|4.3462191E-5|1536.28796726
1611792000|2021-01-28|1.34573522704|28570712.185|47568628.9361|4.3649323E-5|1542.90265082
1611792000|2021-01-28|1.36897013928|27280550.4838|48389929.3646|4.3171619E-5|1526.01691887
1611792000|2021-01-28|1.37220284809|26785900.5356|48504198.1471|4.3514843E-5|1538.14909373
1611792000|2021-01-28|1.3715173524|25603608.5|48479967.46|4.2992739E-5|1519.69392446
1611792000|2021-01-28|1.38696670478|25352676.45|49026066.35|4.273225E-5|1510.48624063
1611792000|2021-01-28|1.37346394109|25629683.96|48548774.87|4.1199983E-5|1456.32414472
1611878400|2021-01-29|1.38195030266|25858719.19|48848748.13|4.0605524E-5|1435.31139343
1611878400|2021-01-29|1.35932580022|25474705.11|48049024.28|4.1158927E-5|1454.87291012
1611878400|2021-01-29|1.3205550424|25755981.84|46678567.63|3.5882787E-5|1268.37355957
1611878400|2021-01-29|1.33389919579|27388309.23|47150252.6|3.4762277E-5|1228.76612166
1611878400|2021-01-29|1.32549324186|27620375.95|46853121.56|3.7101285E-5|1311.4446466
1611878400|2021-01-29|1.31883238915|27038127.16|46617675.82|3.8018761E-5|1343.8753021
1611964800|2021-01-30|1.31106144328|27587123.24|46342990.85|3.8536218E-5|1362.16621068
1611964800|2021-01-30|1.29302510748|28833672.81|45705448.08|3.849716E-5|1360.78560071
1611964800|2021-01-30|1.30862282385|28734454.07|46256791.29|3.819281E-5|1350.0275318
1611964800|2021-01-30|1.30048363517|27998290.02|45969089.79|3.794968E-5|1341.43344848
1611964800|2021-01-30|1.30757351217|28092241.48|46219700.55|3.8215569E-5|1350.83200989
1611964800|2021-01-30|1.28058061359|27634502.91|45265563.99|3.7148609E-5|1313.11744062
1612051200|2021-01-31|1.25990262915|24892262.64|44534645.05|3.6849885E-5|1302.55823795
1612051200|2021-01-31|1.24379277203|20931248.54|43965198.85|3.6836824E-5|1302.09656189
1612051200|2021-01-31|1.24159111561|17677138.73|43887375.38|3.7204932E-5|1315.10832845
1612051200|2021-01-31|1.23778953077|14981487.53|43752998.15|3.6801278E-5|1300.84009294
1612051200|2021-01-31|1.23331178683|11623469.98|43594720.25|3.8163175E-5|1348.98000307
1612051200|2021-01-31|1.23260955874|8906571.89|43569898.11|3.7705194E-5|1332.79143355
1612137600|2021-02-01|1.21303764397|8681556.52|42878076.18|3.6263623E-5|1281.83523182
1612137600|2021-02-01|1.21449990244|9080554.16|42929763.63|3.5967488E-5|1271.36754404
1612137600|2021-02-01|1.23087196|12523966.77|43508478.02|3.5842469E-5|1266.94841165
1612137600|2021-02-01|1.17247569337|13486795.21|41444305|3.4774943E-5|1229.21383548
1612137600|2021-02-01|1.16396075087|15140259.63|41143321.47|3.4315691E-5|1212.98033909
1612137600|2021-02-01|1.15732031133|17792364.68|40908597.29|3.4383781E-5|1215.38716332
1612224000|2021-02-02|1.17308952612|19663092.6|41466002.57|3.4868472E-5|1232.51986943
1612224000|2021-02-02|1.17984011221|21920680.7|41704620.18|3.4657263E-5|1225.05411956
1612224000|2021-02-02|1.18378841459|21247587.15|41844183.54|3.3542202E-5|1185.63929122
1612224000|2021-02-02|1.22947843879|22899128.7|43459220.26|3.5280935E-5|1247.09948282
1612224000|2021-02-02|1.20488091846|22866561.54|42589754.79|3.4593512E-5|1222.80066921
1612224000|2021-02-02|1.22233427883|22783079.34|43206690.72|3.4237314E-5|1210.20989323
1612310400|2021-02-03|1.20413530621|22825809.83|42563399.12|3.3582237E-5|1187.054436
1612310400|2021-02-03|1.20111957749|24419940.9|42456800.08|3.295061E-5|1164.72788181
1612310400|2021-02-03|1.21359753513|24827323.52|42897867.03|3.3778336E-5|1193.98608211
1612310400|2021-02-03|1.203089585|26651910.29|42526435.29|3.2939856E-5|1164.34775275
1612310400|2021-02-03|1.191336197|28518544.58|42110980.2|3.2134814E-5|1135.89137936
1612310400|2021-02-03|1.19906416906|28575762.51|42384146.14|3.2255607E-5|1140.16113249
1612396800|2021-02-04|1.20442218621|28943841.95|42573539.66|3.1629123E-5|1118.01637156
1612396800|2021-02-04|1.18486240703|27654039.97|41882146.69|3.1550184E-5|1115.22606046
1612396800|2021-02-04|1.18929156664|27305512.8|42038707.24|3.1856159E-5|1126.04156924
1612396800|2021-02-04|1.17346223454|25724823.55|41479176.95|3.1198962E-5|1102.8111748
1612396800|2021-02-04|1.17245886386|24933589.41|41443710.12|3.1845049E-5|1125.6488566
1612396800|2021-02-04|1.17984198041|25674835.47|41704686.22|3.1412574E-5|1110.36186522
1612483200|2021-02-05|1.16155005779|26197465.06|41058109.04|3.1538536E-5|1114.81433053
1612483200|2021-02-05|1.16684993063|26952108.3|41245447.3|3.1414418E-5|1110.42704642
1612483200|2021-02-05|1.20666482424|26738544.33|42652811.73|3.226901E-5|1140.63489761
1612483200|2021-02-05|1.19896024651|26090787.48|42380472.72|3.1381928E-5|1109.27859983
1612483200|2021-02-05|1.21156174411|26237001.19|42825906.53|3.2038425E-5|1132.48425108
1612483200|2021-02-05|1.21574156507|25562530.93|42973653.54|3.2200652E-5|1138.21860054
1612569600|2021-02-06|1.20173104245|25464485.27|42478413.95|3.104332E-5|1097.30958988
1612569600|2021-02-06|1.20153179207|23764395.07|42471370.91|3.0789199E-5|1088.32700007
1612569600|2021-02-06|1.19812000846|22759705.33|42350772.25|3.0076119E-5|1063.12127078
1612569600|2021-02-06|1.1825354051|23128962.5|41799892.55|2.9469961E-5|1041.69498684
1612569600|2021-02-06|1.17513319612|23122030|41538241.58|2.9163879E-5|1030.87569589
1612569600|2021-02-06|1.17344040228|23814074.86|41478405.23|2.9289323E-5|1035.30985122
1612656000|2021-02-07|1.16837025678|23400283.09|41299187.31|3.0207203E-5|1067.75478712
1612656000|2021-02-07|1.15939627773|25201224.69|40981977.9|3.0041444E-5|1061.89558975
1612656000|2021-02-07|1.16317798052|26533585.31|57788050.67|2.9437145E-5|1462.47199941
1612656000|2021-02-07|1.16592790348|27138730.07|57924670.08|3.0190922E-5|1499.92052771
1612656000|2021-02-07|1.16290338388|27914153.12|57774408.39|3.0708682E-5|1525.64345378
1612656000|2021-02-07|1.15799654662|27937563.39|57530630.94|3.0029677E-5|1491.90968641
1612742400|2021-02-08|1.16044863777|29282907.96|57652453.71|3.0084699E-5|1494.64324402
1612742400|2021-02-08|1.15045758767|29513322.02|57245885.56|2.9740963E-5|1479.88746616
1612742400|2021-02-08|1.15290720723|30376844.13|57367776.74|2.9586485E-5|1472.2007594
1612742400|2021-02-08|1.16497066806|31626158.78|57968045.28|2.6940737E-5|1340.55037188
1612742400|2021-02-08|1.14771189111|32010381.31|57109261.8|2.6647295E-5|1325.94892343
1612742400|2021-02-08|1.14532933869|33239464.43|56990707.83|2.5713552E-5|1279.4865894
1612828800|2021-02-09|1.1268233708|33569052.88|56069865.09|2.456993E-5|1222.58083748
1612828800|2021-02-09|1.12705150604|33259769.18|56081216.92|2.3964478E-5|1192.4540111
1612828800|2021-02-09|1.13315823672|32272746|56385083.15|2.4377877E-5|1213.02442777
1612828800|2021-02-09|1.12251821567|30186596.42|55855643.87|2.4286509E-5|1208.47802611
1612828800|2021-02-09|1.1195537291|29119754.96|55708133.3|2.4119497E-5|1200.16763741
1612828800|2021-02-09|1.12401281629|27397003|55930014.05|2.3818321E-5|1185.18135103
1612915200|2021-02-10|1.11766446888|26560934.54|55614125.16|2.4142701E-5|1201.32225055
1612915200|2021-02-10|1.13732750363|26399064.43|56592542.66|2.4676973E-5|1227.90721474
1612915200|2021-02-10|1.14684600248|27315589.15|57066175.85|2.463882E-5|1226.0087508
1612915200|2021-02-10|1.16100950325|27526451.96|57770940.77|2.544336E-5|1266.04204309
1612915200|2021-02-10|1.13614182922|26919870.22|59033056.44|2.5244176E-5|1311.66798745
1612915200|2021-02-10|1.13374990389|28972849.08|58908773.84|2.5241969E-5|1311.55331348
1613001600|2021-02-11|1.13909568475|29665082.57|59186536.5|2.565513E-5|1333.02084143
1613001600|2021-02-11|1.12968699731|30191105.2|58697668.33|2.5264607E-5|1312.72956643
1613001600|2021-02-11|1.14995329951|30534001.58|59750689.82|2.5272018E-5|1313.11463629
1613001600|2021-02-11|1.15945376926|33055672.19|60244326.93|2.4369518E-5|1266.22142982
1613001600|2021-02-11|1.18749212719|35575367.99|61701178.46|2.5070059E-5|1302.62100181
1613001600|2021-02-11|1.18537943843|35413975.14|61591404.78|2.5290813E-5|1314.09121012
1613088000|2021-02-12|1.20741392208|35137154.61|62736299.62|2.4963972E-5|1297.10880292
1613088000|2021-02-12|1.19815312359|34184218.66|62255115.65|2.5342201E-5|1316.76129121
1613088000|2021-02-12|1.2105779081|32922048.99|62900697.9|2.5594467E-5|1329.8688386
1613088000|2021-02-12|1.20788321859|31597245.3|62760683.91|2.5197679E-5|1309.25203914
1613088000|2021-02-12|1.1834878441|31135519.35|61493118.99|2.4783619E-5|1287.73779956
1613088000|2021-02-12|1.17575438771|30996492.09|61091294.54|2.4568435E-5|1276.5570043
1613174400|2021-02-13|1.22048833061|29895886.53|63415635.84|2.5570104E-5|1328.60295587
1613174400|2021-02-13|1.23512862387|30313861.85|64176334.23|2.5780643E-5|1339.54240057
1613174400|2021-02-13|1.19710245283|30897194.77|62200523.6|2.5312421E-5|1315.21394519
1613174400|2021-02-13|1.20285330685|29395840.47|62499333.56|2.559488E-5|1329.89029788
1613174400|2021-02-13|1.2196217761|27631498.51|63370610.33|2.6062214E-5|1354.17261326
1613174400|2021-02-13|1.23139282301|26649020.27|63982224.89|2.6110147E-5|1356.66317526
1613260800|2021-02-14|1.22027122478|26857618.81|63404355.19|2.5734701E-5|1337.15528956
1613260800|2021-02-14|1.21619670809|26428430.24|63192646.43|2.4966205E-5|1297.22482784
1613260800|2021-02-14|1.23086749841|25638975.37|63954929.42|2.5070252E-5|1302.63102996
1613260800|2021-02-14|1.24496851407|28027678.15|64687607.36|2.5534833E-5|1326.77030177
1613260800|2021-02-14|1.24140327031|27731215.33|64502360.04|2.5502058E-5|1325.06733808
1613260800|2021-02-14|1.25891537559|30126226.55|65412275.57|2.576853E-5|1338.91301836
1613347200|2021-02-15|1.33723964734|32449919.71|69481944.55|2.778235E-5|1443.54955824
1613347200|2021-02-15|1.25322206256|32080976.73|65116455.4|2.6776721E-5|1391.29784804
1613347200|2021-02-15|1.23361040393|32151334.3|64097448.69|2.5950342E-5|1348.35983024
1613347200|2021-02-15|1.25905206568|30477738.32|65419377.88|2.6253165E-5|1364.09428053
1613347200|2021-02-15|1.25298203051|32640600.2|65103983.52|2.5816487E-5|1341.40482726
1613347200|2021-02-15|1.24467186748|31623744.26|64672193.83|2.5799614E-5|1340.52811905
1613433600|2021-02-16|1.2536329227|31497125.49|65137803.38|2.6017574E-5|1351.85315331
1613433600|2021-02-16|1.23933676604|31856124.76|64394986.06|2.5249688E-5|1311.95438668
1613433600|2021-02-16|1.24308607823|32426176.23|64589797.44|2.5254159E-5|1312.18669639
1613433600|2021-02-16|1.21972749742|33437797.61|63376103.53|2.4857089E-5|1291.55524431
1613433600|2021-02-16|1.20648398352|32505905.34|62687980.73|2.4921508E-5|1294.90240617
1613433600|2021-02-16|1.2290785606|30120864.39|63861977.59|2.5260893E-5|1312.53658992
1613520000|2021-02-17|1.21703066177|27087404.16|63235978.02|2.4681488E-5|1282.43115124
1613520000|2021-02-17|1.21237667958|26554642.65|62994160.69|2.4396463E-5|1267.62147142
1613520000|2021-02-17|1.21212245377|25477598.32|62980951.31|2.3511346E-5|1221.63147217
1613520000|2021-02-17|1.21930724415|24041775.28|63354267.5|2.3835709E-5|1238.48512447
1613520000|2021-02-17|1.23543751665|23089721.09|64192384.06|2.4063437E-5|1250.31769627
1613520000|2021-02-17|1.23688004296|25695160.28|64267336.62|2.3645961E-5|1228.62596413
1613606400|2021-02-18|1.25490966907|27194196.36|65204142.14|2.4054256E-5|1249.84065862
1613606400|2021-02-18|1.24290346317|28485319.18|64580308.9|2.3825823E-5|1237.97145533
1613606400|2021-02-18|1.24641118503|30018692.07|64762567.44|2.4057629E-5|1250.01591711
1613606400|2021-02-18|1.26706743278|17082557.71|65835850.2|2.4431482E-5|1269.44103171
1613606400|2021-02-18|1.2570384137|17581925.76|65314750.07|2.4248973E-5|1259.95800421
1613606400|2021-02-18|1.26234522267|16373799.6|65590487.79|2.4259679E-5|1260.51427982
1613692800|2021-02-19|1.2530619893|15830934.86|65108138.12|2.4424718E-5|1269.0895795
1613692800|2021-02-19|1.23861582326|15002309.35|64357526.43|2.4067566E-5|1250.53223596
1613692800|2021-02-19|1.25110327564|14010432.33|65006364.86|2.371691E-5|1232.31241964
1613692800|2021-02-19|1.25408310584|12181889.87|65161194.55|2.376736E-5|1234.93376291
1613692800|2021-02-19|1.23653263483|11174038.58|64249285.56|2.2609372E-5|1174.76559618
1613692800|2021-02-19|1.24486720405|12512033.57|64682343.37|2.2434084E-5|1165.65776636
1613779200|2021-02-20|1.22379459664|13135174.48|63587426.88|2.1778462E-5|1131.59215099
1613779200|2021-02-20|1.22710767455|13101070.12|63759571.87|2.2020368E-5|1144.161401
1613779200|2021-02-20|1.22709141851|13247972.52|63758727.21|2.2151202E-5|1150.95943495
1613779200|2021-02-20|1.24118208583|13749457.99|66973231.63|2.1651729E-5|1168.3106597
1613779200|2021-02-20|1.2509607904|13670323.23|67500883.02|2.1921851E-5|1182.88623535
1613779200|2021-02-20|1.25609806801|13592175.31|67778086.57|2.2126114E-5|1193.90810984
1613865600|2021-02-21|1.22417836463|13650509.8|66055723.9|2.1752884E-5|1173.76890578
1613865600|2021-02-21|1.23209163504|13999361.75|66482717.89|2.1743625E-5|1173.26929724
1613865600|2021-02-21|1.22477696564|14351925.36|66088023.95|2.1600175E-5|1165.52884548
1613865600|2021-02-21|1.22155344564|14491612.63|65942589.02|2.1342774E-5|1152.13769766
1613865600|2021-02-21|1.22011179684|14923822.52|65864765.12|2.1181219E-5|1143.41654429
1613865600|2021-02-21|1.218864433|14616147.22|65797429.22|2.1243582E-5|1146.78305903
1613952000|2021-02-22|1.22458372877|14277636.26|66106171.48|2.1491517E-5|1160.16722645
1613952000|2021-02-22|1.21599593884|14091148.2|65642580.54|2.1783535E-5|1175.93110717
1613952000|2021-02-22|1.21269834303|14081000.79|65464567.86|2.2159053E-5|1196.20253228
1613952000|2021-02-22|1.16391142371|14699366.85|62830924.79|2.2217559E-5|1199.36083633
1613952000|2021-02-22|1.15122224043|14532156.19|62145930.12|2.2002917E-5|1187.77391046
1613952000|2021-02-22|1.15981708888|14697266.64|62609902.09|2.1126698E-5|1140.4733608
1614038400|2021-02-23|1.16382570178|14520841.07|62826297.3|2.2170183E-5|1196.80335829
1614038400|2021-02-23|1.11942997774|14200353.21|60429702.21|2.2283599E-5|1202.92584486
1614038400|2021-02-23|1.09278272936|14113798.61|58991215.38|2.2804754E-5|1231.05912892
1614038400|2021-02-23|1.12694408029|12827440.28|60835332.75|2.3155968E-5|1250.01856176
1614038400|2021-02-23|1.09547002344|12106880.63|59136282.41|2.3151397E-5|1249.77180743
1614038400|2021-02-23|1.08348774936|12108288.78|58489448.51|2.2522302E-5|1215.81164525
1614124800|2021-02-24|1.11896594153|12319690.86|60404652.35|2.2398983E-5|1209.15456931
1614124800|2021-02-24|1.12879869591|12516055.91|60935449.66|2.2395334E-5|1208.95758697
1614124800|2021-02-24|1.13905342742|12120700.28|61489026.37|2.2372666E-5|1207.73391004
1614124800|2021-02-24|1.14635198524|12443655.58|65322077.2|2.3167799E-5|1320.16062633
1614124800|2021-02-24|1.17411710227|12903681.91|66904204.81|2.3500058E-5|1339.09359675
1614124800|2021-02-24|1.1738896296|12578124.93|66891242.83|2.4097721E-5|1373.14996778
1614211200|2021-02-25|1.16532683843|12199979.08|66403313.02|2.3059211E-5|1313.97300357
1614211200|2021-02-25|1.13896775939|12165026.31|64901305.07|2.2614747E-5|1288.64630454
1614211200|2021-02-25|1.13099657591|12214664.1|64616736.07|2.2983275E-5|1313.09346671
1614211200|2021-02-25|1.14908575542|12069297.64|65650217.31|2.238762E-5|1279.06216845
1614211200|2021-02-25|1.14099603267|11593922.91|65188030.69|2.304287E-5|1316.49828197
1614211200|2021-02-25|1.13832257315|12097644.05|65035289.09|2.352106E-5|1343.81850355
1614297600|2021-02-26|1.09679750561|12417892.84|62662855.44|2.3580619E-5|1347.22126192
1614297600|2021-02-26|1.09388064702|12240025|62496207.83|2.3899021E-5|1365.41238518
1614297600|2021-02-26|1.08134926253|12158793.72|61780257.68|2.3259635E-5|1328.88262252
1614297600|2021-02-26|1.08618035009|12612098.41|62056270.11|2.3460802E-5|1340.3758094
1614297600|2021-02-26|1.08290405275|12914724.49|61869086.84|2.2707019E-5|1297.31025276
1614297600|2021-02-26|1.06989621045|12090449.49|61125915.43|2.3400576E-5|1336.93494343
1614384000|2021-02-27|1.08445278542|11893893.42|61957569.91|2.2701081E-5|1296.97099957
1614384000|2021-02-27|1.07689632948|12427992.39|61525850.19|2.2554003E-5|1288.56805598
1614384000|2021-02-27|1.09958792554|12404915.76|62822279.29|2.3542532E-5|1345.04525391
1614384000|2021-02-27|1.09131331657|12215677.21|62349529.65|2.2955987E-5|1311.53443321
1614384000|2021-02-27|1.11917161607|12618211.52|63941145.78|2.3776003E-5|1358.38405126
1614384000|2021-02-27|1.11880990216|12975981.77|63920480.13|2.3865679E-5|1363.50747107
1614470400|2021-02-28|1.09766219417|13010515.8|62712257.32|2.3568899E-5|1346.55166834
1614470400|2021-02-28|1.06759898214|12563854.91|60994668.89|2.3769886E-5|1358.03457139
1614470400|2021-02-28|1.14698917237|12508392.6|65530434.14|2.5333547E-5|1447.37053601
1614470400|2021-02-28|1.14211180849|12389367.42|65251777.83|2.5602253E-5|1462.72239923
1614470400|2021-02-28|1.12864478815|11589298|64482372.4|2.6039565E-5|1487.7071556
1614470400|2021-02-28|1.14846100667|11971959.62|65614523.81|2.5349212E-5|1448.26551766
1614556800|2021-03-01|1.12425352323|12116310.8|64231488.17|2.4317493E-5|1389.32076411
1614556800|2021-03-01|1.13557987559|12510210.89|64878591.74|2.4545531E-5|1402.34916012
1614556800|2021-03-01|1.16289165047|13425310.12|66438983.51|2.4579339E-5|1404.2806979
1614556800|2021-03-01|1.17196946525|13993012.15|66957622.36|2.4414639E-5|1394.87096438
1614556800|2021-03-01|1.15997523621|14592427.75|66272361.28|2.3826647E-5|1361.27747281
1614556800|2021-03-01|1.15782715464|14951382.32|66149635.87|2.3702893E-5|1354.20708931
1614643200|2021-03-02|1.15491216357|15473173.58|65983094.95|2.3376353E-5|1335.55102131
1614643200|2021-03-02|1.15978218668|15567538.34|66261331.87|2.3754983E-5|1357.18312474
1614643200|2021-03-02|1.16414806774|15170477.36|66510765.85|2.3704649E-5|1354.30741406
1614643200|2021-03-02|1.21388592507|15049198.04|69352417.25|2.4755238E-5|1414.33025908
1614643200|2021-03-02|1.25508762698|16323101.5|71706376.19|2.618026E-5|1495.74542204
1614643200|2021-03-02|1.28837490678|15033570.06|73608163.88|2.7106484E-5|1548.66297534
1614729600|2021-03-03|1.31777596035|14683792.87|75287921.51|2.6966868E-5|1540.68635523
1614729600|2021-03-03|1.37534412624|14606819.85|78576938.52|2.7988726E-5|1599.06772436
1614729600|2021-03-03|1.38334760367|14544366.56|79034197.72|2.6922032E-5|1538.12475943
1614729600|2021-03-03|1.33352444457|13771310.98|76187672.81|2.5888028E-5|1479.04945799
1614729600|2021-03-03|1.37661232295|12242149.57|82806763.07|2.6818449E-5|1613.19851292
1614729600|2021-03-03|1.36793650801|12783981.08|82284890.54|2.6835125E-5|1614.20161705
1614816000|2021-03-04|1.3662865154|12177282.1|82185639.25|2.6494376E-5|1593.70469044
1614816000|2021-03-04|1.32285635202|12110104.7|79573203.5|2.6637323E-5|1602.30331928
1614816000|2021-03-04|1.32515817994|12137048.44|79711664.35|2.6994992E-5|1623.81802716
1614816000|2021-03-04|1.36035886068|12580094.5|81829075.61|2.7423002E-5|1649.56392683
1614816000|2021-03-04|1.44137457492|13113759.14|86702378.68|2.9691275E-5|1786.00636735
1614816000|2021-03-04|1.47445445055|15925656.97|88692218.07|3.0735369E-5|1848.8113002
1614902400|2021-03-05|1.44751554244|16521449.96|87071773.63|3.0958128E-5|1862.21082551
1614902400|2021-03-05|1.47633121625|11935754.02|88805110.34|3.1235162E-5|1878.87513138
1614902400|2021-03-05|1.50164486362|16323489.55|91029389.68|3.1884398E-5|1932.82537075
1614902400|2021-03-05|1.53375311487|16445007.45|92975784.99|3.1848716E-5|1930.66233562
1614902400|2021-03-05|1.54447474405|13260622.25|93625727.85|3.205556E-5|1943.20117451
1614902400|2021-03-05|1.56661044333|12581273.75|94967589.2|3.1905263E-5|1934.09020271
1614988800|2021-03-06|1.7173319236|12600858.08|104104293.02|3.5248803E-5|2136.77488066
1614988800|2021-03-06|1.88453916778|14266418.27|114240360.31|3.8788349E-5|2351.34140024
1614988800|2021-03-06|1.69446948387|15685871.28|102718376.82|3.5002399E-5|2121.8379229
1614988800|2021-03-06|1.67687562239|16172833.07|101651840.71|3.5352203E-5|2143.0429664
1614988800|2021-03-06|1.73163209747|16913582.25|104971166.49|3.5921007E-5|2177.52374295
1614988800|2021-03-06|1.71563540723|17090857.6|104001450.56|3.5307484E-5|2140.33211028
1615075200|2021-03-07|1.73663721292|16571311.86|105274575.52|3.5292275E-5|2139.41014399
1615075200|2021-03-07|1.66231522181|14333140.01|100769192.35|3.3688723E-5|2042.20316548
1615075200|2021-03-07|1.69442829039|11974443.58|102715879.68|3.326508E-5|2016.5220176
1615075200|2021-03-07|1.64106263342|10950506.85|99480865|3.2301192E-5|1958.09133378
1615075200|2021-03-07|1.66514505756|9984326.62|100940736.39|3.2706741E-5|1982.67562724
1615075200|2021-03-07|1.65942861978|10229311.2|100594207.15|3.3112066E-5|2007.2463417
1615161600|2021-03-08|1.69692057193|10557413.1|102866961.26|3.2962464E-5|1998.17750072
1615161600|2021-03-08|1.70766268843|10591004.68|103518146.05|3.3621817E-5|2038.14733803
1615161600|2021-03-08|1.70089596917|10405651.48|103107948.98|3.4109787E-5|2067.72797482
1615161600|2021-03-08|1.68070746234|10548458.88|101884126.03|3.3036213E-5|2002.64814923
1615161600|2021-03-08|1.72397497481|10710173.22|104506993.36|3.3948809E-5|2057.96952309
1615161600|2021-03-08|1.71200264685|10102559.6|103781233.4|3.3007726E-5|2000.92127329
1615248000|2021-03-09|1.69238818231|9535042.92|102592208.77|3.156981E-5|1913.75511375
1615248000|2021-03-09|1.65362979766|8926762.7|100408046.78|3.0524251E-5|1853.4259764
1615248000|2021-03-09|1.64616692233|9711213.17|99954902.59|3.0375262E-5|1844.37939627
1615248000|2021-03-09|1.69974327057|11114007.96|103208046.97|3.1050999E-5|1885.41000205
1615248000|2021-03-09|1.69125866822|11847650.83|102692863.73|3.1375725E-5|1905.12729508
1615248000|2021-03-09|1.71368189128|14080066.02|104054397.03|3.1567602E-5|1916.77802543
1615334400|2021-03-10|1.70381667903|15288226.24|103455383.46|3.1142253E-5|1890.9509254
1615334400|2021-03-10|1.67512847304|17231708.78|101713441.74|3.120821E-5|1894.95582024
1615334400|2021-03-10|1.6808408039|16910501.01|102060293.25|3.0459385E-5|1849.48732688
1615334400|2021-03-10|1.65939446762|16406746.49|100758076.3|2.9548971E-5|1794.20718382
1615334400|2021-03-10|1.67804401459|16314422.6|101890472.8|2.9543483E-5|1793.87395376
1615334400|2021-03-10|1.67567291895|13978611.23|101746500.38|2.9496806E-5|1791.03973631
1615420800|2021-03-11|1.66677090051|13299277.58|101205971.73|2.9872012E-5|1813.8221642
1615420800|2021-03-11|1.71222838542|12013655.23|103966140.47|3.0924112E-5|1877.70545067
1615420800|2021-03-11|1.70979566652|11556225.97|103818426.3|3.133407E-5|1902.59801254
1615420800|2021-03-11|1.68889154104|10574174.1|102549132.28|2.9671116E-5|1801.62380214
1615420800|2021-03-11|1.7119233927|10465488.72|103947621.37|3.0076128E-5|1826.21604386
1615420800|2021-03-11|1.69872607142|11893307.33|103146282.86|2.945804E-5|1788.68587317
1615507200|2021-03-12|1.70332736589|13401122.36|103425672.47|2.9926239E-5|1817.11481601
1615507200|2021-03-12|1.70591505564|14914553.72|103582796.44|2.9830172E-5|1811.28164842
1615507200|2021-03-12|1.80340725859|15655098.97|109502502.1|3.1909478E-5|1937.53666292
1615507200|2021-03-12|1.77214938134|16293736.72|107604530.49|3.178437E-5|1929.9401319
1615507200|2021-03-12|1.81897681946|16348975.47|110447882.49|3.1786455E-5|1930.0667326
1615507200|2021-03-12|1.81682709826|14386826.58|115767833.18|3.186997E-5|2030.7476556
1615593600|2021-03-13|1.89148942389|13600206.31|120525300.56|3.3486005E-5|2133.7210593
1615593600|2021-03-13|1.97625109897|14892776.26|125926296.32|3.4826978E-5|2219.16757129
1615593600|2021-03-13|1.95617823502|15843167.65|124647257.74|3.4005415E-5|2166.81775319
1615593600|2021-03-13|1.98079539501|16273695.87|126215857.89|3.3032969E-5|2104.85370245
1615593600|2021-03-13|2.14527641258|18203428.61|136696553.07|3.5583594E-5|2267.37898069
1615593600|2021-03-13|2.05286647384|21823842.1|130808211.58|3.3685656E-5|2146.44277814
1615680000|2021-03-14|2.13235351243|24146457.12|135873108.64|3.4894724E-5|2223.48433193
1615680000|2021-03-14|2.30760654129|23710695.95|147040194.06|3.779845E-5|2408.50913001
1615680000|2021-03-14|2.28343837361|22637822.08|145500203.6|3.7464962E-5|2387.2593462
1615680000|2021-03-14|2.10459089192|24030478.14|134104080.41|3.5162652E-5|2240.55664658
1615680000|2021-03-14|2.11805645705|22471838.61|134962103.34|3.5426955E-5|2257.3979772
1615680000|2021-03-14|2.17608941832|19186748.81|138659951.19|3.624414E-5|2309.4688302
1615766400|2021-03-15|2.16846185841|17534643.94|138173924.7|3.612701E-5|2302.00533157
1615766400|2021-03-15|2.14129946085|16537062.85|136443142.56|3.6200617E-5|2306.69555398
1615766400|2021-03-15|2.09237315478|17226190.33|135900798.93|3.7595694E-5|2441.86121355
1615766400|2021-03-15|2.09460435958|15854277.14|136045716.92|3.6774873E-5|2388.54843353
1615766400|2021-03-15|2.09511390045|15492866.35|136131189.73|3.7507695E-5|2437.08332196
1615766400|2021-03-15|2.11835572112|15630310.73|137641339.94|3.7255725E-5|2420.71143119
1615852800|2021-03-16|2.10475973926|15311863.91|136757933.47|3.8569309E-5|2506.06228151
1615852800|2021-03-16|2.10449731639|14005557.75|136740882.4|3.8984494E-5|2533.0391576
1615852800|2021-03-16|2.21338074572|12832525.63|143815643.71|3.9545113E-5|2569.46568848
1615852800|2021-03-16|2.18351103755|13410326.1|141874842.83|3.9463737E-5|2564.17823775
1615852800|2021-03-16|2.20946031781|13600226.14|143560911.73|3.9942045E-5|2595.25656575
1615852800|2021-03-16|2.22460210005|13658288.42|144544757.44|3.9411907E-5|2560.81055459
1615939200|2021-03-17|2.25233762386|14756262.36|146346888.51|4.0000921E-5|2599.08206651
1615939200|2021-03-17|2.25830149924|15782263.79|146734394.63|4.0361113E-5|2622.48574189
1615939200|2021-03-17|2.25793498199|17287033.78|146710579.97|4.106891E-5|2668.47524526
1615939200|2021-03-17|2.31779013897|19200492.09|150599702.05|4.1934221E-5|2724.69930825
1615939200|2021-03-17|2.46986303359|22233124.03|160480722.87|4.44269E-5|2886.66251121
1615939200|2021-03-17|2.48022377202|23577984.94|161153917.6|4.242882E-5|2756.83615296
1616025600|2021-03-18|2.5124531503|24194735.71|163248039.36|4.2530901E-5|2763.46892265
1616025600|2021-03-18|2.49959463168|24275108.88|162412549.97|4.2309693E-5|2749.09580997
1616025600|2021-03-18|2.54936415894|23120485|165646352.66|4.3567506E-5|2830.82290856
1616025600|2021-03-18|2.49603723218|107914067.77|162181405.96|4.496954E-5|2921.9208466
1616025600|2021-03-18|2.52269313021|18417259.03|164022706.13|4.2465228E-5|2761.04197121
1616025600|2021-03-18|2.51509897422|18381447.2|163528942.54|4.3328335E-5|2817.16022995
1616112000|2021-03-19|2.37529589105|17700993.23|154439101.31|4.128219E-5|2684.1221541
1616112000|2021-03-19|2.37811022883|17728610.19|154622086.43|4.0707401E-5|2646.75001161
1616112000|2021-03-19|2.36755490708|17210275.78|153935791.13|4.0474773E-5|2631.62479736
1616112000|2021-03-19|2.36900149878|16278387.01|154029846.92|4.0523916E-5|2634.82002071
1616112000|2021-03-19|2.37931643334|15546869.58|161838461.81|4.028768E-5|2740.32325828
1616112000|2021-03-19|2.39163091372|15416674.18|162676079.09|4.0595417E-5|2761.25518729
1616198400|2021-03-20|2.48651121023|14496425.45|169129731.5|4.2134629E-5|2865.95067833
1616198400|2021-03-20|2.43043474759|13511152.67|165315715.82|4.1553387E-5|2826.41939821
1616198400|2021-03-20|2.41735310843|13560403.05|164425915.95|4.0982243E-5|2787.57076054
1616198400|2021-03-20|2.36129805999|14878034.87|160613108.19|3.9898356E-5|2713.84586191
1616198400|2021-03-20|2.22811917367|15889172.89|151554414.91|3.7531223E-5|2552.83586706
1616198400|2021-03-20|2.18830050861|14539166.58|148845989.54|3.7113495E-5|2524.42243048
1616284800|2021-03-21|2.08096431961|15423212.7|141545090.42|3.5633315E-5|2423.74208251
1616284800|2021-03-21|2.10251782993|15335748.69|143011138.41|3.6681462E-5|2495.03598233
1616284800|2021-03-21|2.08252112922|14647122.06|141650983.04|3.7123977E-5|2525.13540565
1616284800|2021-03-21|1.98708127894|13840566.28|135159260.85|3.4739311E-5|2362.93283368
1616284800|2021-03-21|2.05699262143|12559444.83|139914559.73|3.5862335E-5|2439.31979149
1616284800|2021-03-21|2.1026761274|12361838.07|143021905.65|3.6155133E-5|2459.23561565
1616371200|2021-03-22|2.03001969653|11114137.91|138079888.63|3.5785079E-5|2434.0649164
1616371200|2021-03-22|2.06724431587|10727591.58|140611869.63|3.5803908E-5|2435.34564603
1616371200|2021-03-22|2.06318336741|10531367.02|140335648.02|3.5889077E-5|2441.13875537
1616371200|2021-03-22|2.07275548837|10628464.35|140986734.01|3.6282613E-5|2467.90667637
1616371200|2021-03-22|2.0654347599|10759125.16|140488785.46|3.6007338E-5|2449.18274907
1616371200|2021-03-22|2.02390659181|11532327.72|137664081.42|3.6835706E-5|2505.52750333
1616457600|2021-03-23|2.01357785118|11345401.66|136961530.92|3.6324313E-5|2470.74306821
1616457600|2021-03-23|1.77531220583|13641064.61|120754942.47|3.2965799E-5|2242.30033943
1616457600|2021-03-23|1.85746106644|15610686.76|126342624.97|3.3901016E-5|2305.91285491
1616457600|2021-03-23|1.84094218913|15298467.14|125219027.62|3.3243447E-5|2261.18567582
1616457600|2021-03-23|1.87496171382|16163442.43|127533001.32|3.3575288E-5|2283.75716542
1616457600|2021-03-23|1.8521874102|15786876.77|125983916.2|3.3756255E-5|2296.06635793
1616544000|2021-03-24|1.76111313593|15833675.14|119789136.08|3.2201941E-5|2190.34349003
1616544000|2021-03-24|1.98292689071|14091500|134876683.56|3.6491597E-5|2482.12155689
1616544000|2021-03-24|2.08313665384|13229322.5|141692850.4|3.6808991E-5|2503.71037614
1616544000|2021-03-24|2.09073699107|12896702.37|142209817.66|3.6776309E-5|2501.48737954
1616544000|2021-03-24|2.06484701521|12239189.34|140448807.66|3.6568448E-5|2487.34888432
1616544000|2021-03-24|2.04548969994|11431904.32|139132142.63|3.7906714E-5|2578.37638539
1616630400|2021-03-25|1.9925396648|11087143.91|135530534.74|3.8043891E-5|2587.70702632
1616630400|2021-03-25|1.98175667798|10612521.43|134797086.87|3.7419387E-5|2545.22889521
1616630400|2021-03-25|1.99490496666|9767785.41|135691420.19|3.7575188E-5|2555.82632198
1616630400|2021-03-25|1.91203394562|9743593.57|130054617.07|3.6887888E-5|2509.0768704
1616630400|2021-03-25|1.91224187078|9127795.5|130259984.11|3.6871767E-5|2511.66751283
1616630400|2021-03-25|1.93833653791|9428394.32|132037526.47|3.6860799E-5|2510.92038378
1616716800|2021-03-26|1.99161103829|9562375.33|135666531.61|3.7961223E-5|2585.88015484
1616716800|2021-03-26|1.9883653299|9383808.96|135445437.23|3.752775E-5|2556.35241199
1616716800|2021-03-26|1.98660634631|9499561.45|135325617.05|3.7108272E-5|2527.77799456
1616716800|2021-03-26|2.01025217604|9070513.4|136936347.08|3.7655134E-5|2565.02968147
1616716800|2021-03-26|1.95682182976|9574835.12|133296725.88|3.6209771E-5|2466.57301434
1616716800|2021-03-26|1.97714341857|9972208.25|134681011.97|3.6150212E-5|2462.51591532
1616803200|2021-03-27|1.99433821078|10303070.15|135852303.84|3.6336854E-5|2475.22977975
1616803200|2021-03-27|1.93781164356|10053195.35|132001771.2|3.5010421E-5|2384.8745041
1616803200|2021-03-27|1.9392598244|9768112.93|132100419.81|3.5196503E-5|2397.55022182
1616803200|2021-03-27|1.91289276968|9902777.61|130304322.69|3.4870069E-5|2375.31386768
1616803200|2021-03-27|1.89483333227|9484971.14|129074132.06|3.3756919E-5|2299.48721438
1616803200|2021-03-27|1.89242245402|9518231.86|128909905.47|3.3466566E-5|2279.70866141
1616889600|2021-03-28|1.90798745765|8793285.27|129970177.79|3.3938418E-5|2311.85074288
1616889600|2021-03-28|1.89198462709|9106897.99|128880081.14|3.358383E-5|2287.69656657
1616889600|2021-03-28|1.90857026711|9221510.23|130009878.18|3.3874894E-5|2307.52355216
1616889600|2021-03-28|1.91708603418|9452977.43|130589963.63|3.424382E-5|2332.65441855
1616889600|2021-03-28|1.9201725687|9180118.2|130800215.24|3.4170902E-5|2327.68731801
1616889600|2021-03-28|1.91728082399|9380623.83|130603232.51|3.4598891E-5|2356.8414962
1616976000|2021-03-29|2.05060228749|11455139.62|139684955.9|3.705161E-5|2523.91823634
1616976000|2021-03-29|1.99847975718|12173640.28|136134421.8|3.6142293E-5|2461.97648108
1616976000|2021-03-29|1.94885726188|12482272.36|132754187.56|3.3562566E-5|2286.24808441
1616976000|2021-03-29|1.94905533094|12285332.87|132767679.82|3.357084E-5|2286.81170086
1616976000|2021-03-29|1.99303196246|12632291.23|135763323.53|3.4393855E-5|2342.87465117
1616976000|2021-03-29|1.99120750168|12262647.61|135639043.1|3.4540974E-5|2352.89624871
1617062400|2021-03-30|1.98548519452|10401252.86|135249245.32|3.4510598E-5|2350.82706631
1617062400|2021-03-30|1.98014552197|10250944.13|134885512.22|3.4288795E-5|2335.71807005
1617062400|2021-03-30|1.98931633598|10562023.17|135510218.81|3.374356E-5|2298.57721285
1617062400|2021-03-30|1.96426494833|11059356.44|133803743.59|3.3268007E-5|2266.1830229
1617062400|2021-03-30|1.96737997335|10926976.4|134015935.95|3.337207E-5|2273.27168936
1617062400|2021-03-30|1.95290168273|12275505.9|140841296.15|3.3113935E-5|2388.14353393
1617148800|2021-03-31|1.97516924511|13120584.63|142447210.25|3.3384794E-5|2407.67761135
1617148800|2021-03-31|1.94325015618|12966006.58|140145237.81|3.2969143E-5|2377.70128125
1617148800|2021-03-31|1.90631764592|13189777.65|137481702.49|3.2756879E-5|2362.3930161
1617148800|2021-03-31|1.88816133734|13384028.3|136172287.86|3.2103329E-5|2315.25965044
1617148800|2021-03-31|1.88292381013|13910203.26|135794562.69|3.1684812E-5|2285.07662727
1617148800|2021-03-31|1.91236689356|12524977.72|137917968.11|3.2360268E-5|2333.78983138
1617235200|2021-04-01|1.89090719985|11973789.69|136370316.69|3.1817097E-5|2294.61688781
1617235200|2021-04-01|1.80208671843|12963220.06|129964673.31|3.0535903E-5|2202.21847098
1617235200|2021-04-01|1.81327613068|12963535.34|130771642.42|3.0684772E-5|2212.9547529
1617235200|2021-04-01|1.7777840508|12814802.78|128396313.68|3.001409E-5|2167.6977655
1617235200|2021-04-01|1.78508129226|12730874.6|128923339.96|3.037378E-5|2193.67553836
1617235200|2021-04-01|1.74991326612|12972190.7|126383411.15|2.9604268E-5|2138.09932576
1617321600|2021-04-02|1.74323906622|12787121.78|125901382.61|2.9446062E-5|2126.67326591
1617321600|2021-04-02|1.82285009567|11319554.04|131651103.84|3.0418624E-5|2196.91429175
1617321600|2021-04-02|1.80056554199|11453722.6|130041653.84|3.0024994E-5|2168.48528156
1617321600|2021-04-02|1.79781339293|11317600.89|129842886.28|3.0229171E-5|2183.23148995
1617321600|2021-04-02|1.78407458642|11371162.37|128850632.97|2.9966069E-5|2164.22956061
1617321600|2021-04-02|1.78557060415|11072007.63|128958679.37|3.0183842E-5|2179.95770853
1617408000|2021-04-03|1.77764444151|10949921.3|128386230.73|2.9829444E-5|2154.36213817
1617408000|2021-04-03|1.76291168512|10775428.09|127322191.7|2.9425421E-5|2125.18251767
1617408000|2021-04-03|1.75166034376|10149289.92|126509589.77|2.934314E-5|2119.23996407
1617408000|2021-04-03|1.78759116531|10153184.34|129104609.69|2.9882245E-5|2158.17556736
1617408000|2021-04-03|1.75827980443|9860372.12|126987664.9|2.9863257E-5|2156.80420328
1617408000|2021-04-03|1.73128004174|9404977.25|125037669.91|2.9761203E-5|2149.43359082
1617494400|2021-04-04|1.69407770716|9431529.97|122350817.91|2.9404856E-5|2123.69725835
1617494400|2021-04-04|1.70284238932|9743942|122983826.68|2.926762E-5|2113.78570794
1617494400|2021-04-04|1.72141213324|9933577.59|124324983.19|2.9516602E-5|2131.76785304
1617494400|2021-04-04|1.71161618659|10028948.07|123617493.75|2.9110549E-5|2102.44162053
1617494400|2021-04-04|1.6942755011|9908429.55|122365103.12|2.8919049E-5|2088.61097898
1617494400|2021-04-04|1.71006672138|10645225.2|123505587.24|2.9203832E-5|2109.17876813
1617580800|2021-04-05|1.67734462319|10713549.91|121142309.89|2.8745085E-5|2076.04683422
1617580800|2021-04-05|1.67647978776|11134670.07|121079849.16|2.8983309E-5|2093.25200787
1617580800|2021-04-05|1.66672155125|11527399.43|120375083.25|2.8623188E-5|2067.24310717
1617580800|2021-04-05|1.69623943078|11896414.07|122506943.37|2.8834353E-5|2082.49400761
1617580800|2021-04-05|1.71383494847|10793868.08|123777738.66|2.8817327E-5|2081.26434431
1617580800|2021-04-05|1.66508048055|10069268.36|120256560.74|2.8324504E-5|2045.67135072
1617667200|2021-04-06|1.63642315815|10031007.61|118186852.35|2.7786906E-5|2006.84458682
1617667200|2021-04-06|1.6720791202|10005594.28|120762021.19|2.8348867E-5|2047.43091161
1617667200|2021-04-06|1.63083629225|9630629.58|118238283.91|2.7728298E-5|2010.34670792
1617667200|2021-04-06|1.58567402079|9399679.21|114963945.77|2.7048822E-5|1961.08359271
1617667200|2021-04-06|1.64089153358|9544948.45|118967305.26|2.8077876E-5|2035.69168149
1617667200|2021-04-06|1.64404218602|9429114.1|119195732.69|2.8279956E-5|2050.34281026
1617753600|2021-04-07|1.51580916457|9035887.52|109898630.05|2.6276576E-5|1905.09450154
1617753600|2021-04-07|1.56268806137|9527962.32|113297426.32|2.6753137E-5|1939.64594919
1617753600|2021-04-07|1.57658529272|9950965.21|114304998.2|2.736304E-5|1983.8649088
1617753600|2021-04-07|1.64033872368|11094878.22|118927225.65|2.8864231E-5|2092.70369821
1617753600|2021-04-07|1.61411781111|11537656.18|117026166.83|2.8712611E-5|2081.71100145
1617753600|2021-04-07|1.63685568319|11739348.27|118674699.55|2.9047633E-5|2106.00064155
1617840000|2021-04-08|1.70474690463|11315550.23|123596923.53|3.0086028E-5|2181.28596798
1617840000|2021-04-08|1.74851226704|10375567.24|126769983.5|3.0710455E-5|2226.55794129
1617840000|2021-04-08|1.71236659655|9781072.08|124862846.82|3.0082503E-5|2193.56472593
1617840000|2021-04-08|1.6773343168|8339367.13|122308352.83|2.9181063E-5|2127.83326115
1617840000|2021-04-08|1.71280169281|8061249.58|124894573.29|2.9629414E-5|2160.52625
1617840000|2021-04-08|1.72218099367|8206725.45|125578495.89|2.967756E-5|2164.03697415
1617926400|2021-04-09|1.697719035|8909520.26|123794771.65|2.9170777E-5|2127.0832235
1617926400|2021-04-09|1.69881781139|9785694.54|123874892.55|2.9126184E-5|2123.83157817
1617926400|2021-04-09|1.71182139717|11531461.09|124823091.81|2.9518357E-5|2152.42816334
1617926400|2021-04-09|1.69964455056|13091440.79|123935176.96|2.9050548E-5|2118.31633031
1617926400|2021-04-09|1.71145901499|13928890.15|124796667.52|2.9256805E-5|2133.35623834
1617926400|2021-04-09|1.73454717932|13958970.32|126480217.02|2.9666956E-5|2163.26374856
1618012800|2021-04-10|1.70584777964|14565200.79|124387505.83|2.9152662E-5|2125.76230879
1618012800|2021-04-10|1.70177644614|13972208.4|124090631.14|2.7931355E-5|2036.70668872
1618012800|2021-04-10|1.69812479504|13171833.22|123824358.98|2.789054E-5|2033.73052863
1618012800|2021-04-10|1.69045106437|12128925.98|123264803.65|2.7933316E-5|2036.84968149
1618012800|2021-04-10|1.68691862047|11623265.35|123007223.88|2.804208E-5|2044.78056662
1618012800|2021-04-10|1.67902951832|11409047.84|122431964.03|2.8399207E-5|2070.82165737
1618099200|2021-04-11|1.67235449937|10615364.38|121945233.05|2.7574627E-5|2010.69469245
1618099200|2021-04-11|1.63760868807|9873050.42|119411627.85|2.7359532E-5|1995.01033252
1618099200|2021-04-11|1.63982218833|8691134.42|119573032.51|2.7489818E-5|2004.51056511
1618099200|2021-04-11|1.65768961183|7708237.81|120875894.5|2.790611E-5|2034.86586644
1618099200|2021-04-11|1.71093118141|7037729.61|124758178.8|2.8510778E-5|2078.95722406
1618099200|2021-04-11|1.71514591566|6933336.58|125065510.02|2.8703294E-5|2092.99516186
1618185600|2021-04-12|1.68546728019|6790490.56|122901394.62|2.812381E-5|2050.7401785
1618185600|2021-04-12|1.67209365497|7135437.93|121926212.72|2.778392E-5|2025.95598042
1618185600|2021-04-12|1.65436210829|8425124.59|120633258.63|2.7561732E-5|2009.75441107
1618185600|2021-04-12|1.65564396281|9739474.4|120726729.27|2.7377851E-5|1996.34612267
1618185600|2021-04-12|1.64090348796|11192890.46|120308240.42|2.7406042E-5|2009.364179
1618185600|2021-04-12|1.63989576501|11129021.17|120234355.9|2.7290295E-5|2000.87780679
1618272000|2021-04-13|1.63869076055|11730363.07|120146007.03|2.7023284E-5|1981.3010164
1618272000|2021-04-13|1.63879055395|12265075.02|120153323.71|2.7018038E-5|1980.91638861
1618272000|2021-04-13|1.71993872125|13422106.7|126102968.7|2.7335281E-5|2004.17610334
1618272000|2021-04-13|1.72239618425|14869710.89|126627624.93|2.7413866E-5|2015.42059456
1618272000|2021-04-13|1.82405596312|14299578.01|141397702.05|2.8761527E-5|2229.54443694
1618272000|2021-04-13|1.86953593089|16204321.86|144923231.45|2.9586485E-5|2293.49377169
1618358400|2021-04-14|1.87606245556|16462033.8|145429156.49|2.952609E-5|2288.81205443
1618358400|2021-04-14|1.82726608316|16584354.38|141646545.07|2.8504181E-5|2209.59541466
1618358400|2021-04-14|1.74199451981|15155926.65|135036439.16|2.732748E-5|2118.37956345
1618358400|2021-04-14|1.7903494105|13322021.25|138784827.67|2.8002802E-5|2170.72937107
1618358400|2021-04-14|1.70773952702|12847283.96|132381050.64|2.718968E-5|2107.69754287
1618358400|2021-04-14|1.76660564002|11110346.41|136944251.15|2.8048387E-5|2174.26304245
1618444800|2021-04-15|1.7858107666|10590004.8|138432999.75|2.8392186E-5|2200.91375354
1618444800|2021-04-15|1.88626963805|10629765.45|146220399.84|2.9838279E-5|2313.01241238
1618444800|2021-04-15|1.89534452334|11114381.62|146923869.45|3.0196351E-5|2340.76954219
1618444800|2021-04-15|1.98712566296|12567303.22|154038586.59|3.1515351E-5|2443.01616874
1618444800|2021-04-15|2.02289485947|13580392.74|156811353.6|3.2247547E-5|2499.77475185
1618444800|2021-04-15|2.05171573153|15196964.92|159045498.36|3.2297351E-5|2503.63547277
1618531200|2021-04-16|1.9805150048|15585642.78|153526139.67|3.1356936E-5|2430.73610868
1618531200|2021-04-16|2.03277685059|15312134.82|157577388.67|3.2813868E-5|2543.67498828
1618531200|2021-04-16|2.00328293843|14777524.76|155291070.98|3.286483E-5|2547.62547535
1618531200|2021-04-16|1.95978403576|13162158.56|151919110.36|3.2290142E-5|2503.07664342
1618531200|2021-04-16|1.92863333283|12632582.64|149504361.09|3.1200527E-5|2418.61155016
1618531200|2021-04-16|1.98637566879|11693693.48|153980448.33|3.2069021E-5|2485.93572135
1618617600|2021-04-17|2.04166769199|12023165.57|158266591.5|3.2939743E-5|2553.43260314
1618617600|2021-04-17|1.99654757768|12508925.11|154768957.32|3.2115045E-5|2489.50342307
1618617600|2021-04-17|2.03449180289|13021042.92|157710328.84|3.2928586E-5|2552.56773161
1618617600|2021-04-17|2.03393503946|13442851.49|157667169.49|3.3256439E-5|2577.98233607
1618617600|2021-04-17|2.01385908435|13512734.69|156110915.75|3.3316106E-5|2582.60762002
1618617600|2021-04-17|2.04692439924|13355483.98|158674082.47|3.3373117E-5|2587.02701531
1618704000|2021-04-18|2.00214705644|12836147.93|155203019.35|3.3363557E-5|2586.28594039
1618704000|2021-04-18|1.84284822707|12897197.28|142854446.25|3.2417031E-5|2512.91286203
1618704000|2021-04-18|1.81282424803|11676229.43|140527038.68|3.2941413E-5|2553.56205868
1618704000|2021-04-18|1.77941036189|12142773.74|137936851.31|3.2266058E-5|2501.20969284
1618704000|2021-04-18|1.82354444359|11922460.6|141358049.93|3.3040267E-5|2561.22505196
1618704000|2021-04-18|1.95200986546|12423245.15|151316469.96|3.4656907E-5|2686.54422283
1618790400|2021-04-19|1.89640020013|12000487.86|147005703.71|3.3370482E-5|2586.82275461
1618790400|2021-04-19|1.93826571819|11121853.91|150251047.15|3.4275254E-5|2656.95913439
1618790400|2021-04-19|1.8945471523|11636178.14|146862058.61|3.3376705E-5|2587.30515098
1618790400|2021-04-19|1.89704006732|11744260.39|147055305.12|3.3431635E-5|2591.56323068
1618790400|2021-04-19|1.92315043808|11907547.19|149079336.45|3.4704944E-5|2690.26796896
1618790400|2021-04-19|1.90034871331|11598518.91|147311785.7|3.3755211E-5|2616.64628932
1618876800|2021-04-20|1.84464215336|11618925.1|142993508.35|3.3641029E-5|2607.7950959
1618876800|2021-04-20|1.87392477117|11629756.81|145263446.85|3.4116785E-5|2644.67488813
1618876800|2021-04-20|1.86368078122|11398474.07|144469350.25|3.3923418E-5|2629.68540863
1618876800|2021-04-20|1.99546764375|11520933.14|154685242.69|3.5450926E-5|2748.09521922
1618876800|2021-04-20|1.93768250156|11335196.94|150205837.19|3.4632629E-5|2684.6622338
1618876800|2021-04-20|1.92654392863|11146484.77|149342394.04|3.3799546E-5|2620.08306278
1618963200|2021-04-21|1.88848868082|10874920.21|146392416.25|3.3668436E-5|2609.91963968
1618963200|2021-04-21|1.87488053466|10881712.74|145337536.01|3.3884102E-5|2626.6376996
1618963200|2021-04-21|1.86837416787|11069019.57|144833173.57|3.3579789E-5|2603.0478757
1618963200|2021-04-21|1.79623951202|10811271.57|139241418.28|3.2307024E-5|2504.38530723
1618963200|2021-04-21|1.78304779216|10420918.93|138218818.69|3.2059922E-5|2485.23038228
1618963200|2021-04-21|1.76327632028|10312451.16|136686167.97|3.2133343E-5|2490.92185281
1619049600|2021-04-22|1.66386698684|10381412.84|128980126.27|3.075609E-5|2384.1595531
1619049600|2021-04-22|1.64335197506|9946276.9|127389837.61|3.0124879E-5|2335.22915485
1619049600|2021-04-22|1.64318028726|9383942.52|127376528.66|3.0252126E-5|2345.0931248
1619049600|2021-04-22|1.63570407401|8327470.92|126796985.39|3.0027332E-5|2327.66747812
1619049600|2021-04-22|1.65339940399|8331969.23|128168697.13|3.0900774E-5|2395.3752096
1619049600|2021-04-22|1.60554827754|8504008.5|124459359.56|3.1044762E-5|2406.53691343
1619136000|2021-04-23|1.49554717831|8790794.04|115932262.27|2.9275456E-5|2269.38333493
1619136000|2021-04-23|1.54617224703|9162911.44|119856631.11|3.1195427E-5|2418.2162068
1619136000|2021-04-23|1.46453933979|9301443.6|113528587.61|3.0373359E-5|2354.49090001
1619136000|2021-04-23|1.50224632123|9393574.11|116451568.39|3.0576724E-5|2370.25540732
1619136000|2021-04-23|1.50972794136|9287725.08|117031530.8|3.021663E-5|2342.34153561
1619136000|2021-04-23|1.51175785923|9228025.19|117188886.57|2.9993141E-5|2325.01705023
1619222400|2021-04-24|1.50969459841|8880469.57|117028946.11|3.0305133E-5|2349.20213693
1619222400|2021-04-24|1.45895241995|8952667.67|113095499.13|2.8896249E-5|2239.98785632
1619222400|2021-04-24|1.48107855096|8853298.96|114810679|2.9882931E-5|2316.4737592
1619222400|2021-04-24|1.44639476615|8676066.44|112122051.26|2.9128559E-5|2257.99613063
1619222400|2021-04-24|1.46102336192|8999379.26|113256035.01|2.9142474E-5|2259.0747976
1619222400|2021-04-24|1.45043471203|9081733.14|112435220.96|2.8512853E-5|2210.26765332
1619308800|2021-04-25|1.44184673071|8871509.66|111769495.32|2.8721112E-5|2226.41153521
1619308800|2021-04-25|1.41488961778|8687297.89|109679825.98|2.8348904E-5|2197.55860696
1619308800|2021-04-25|1.4253777169|8689147.27|110492845.5|2.8790454E-5|2231.7868085
1619308800|2021-04-25|1.47497955323|9579200.33|114337895.12|2.9546408E-5|2290.38707125
1619308800|2021-04-25|1.49735761097|9794336.5|116072603.92|2.9983231E-5|2324.24884384
1619308800|2021-04-25|1.45264807519|9866963.57|112606797.09|3.0582511E-5|2370.70400567
1619395200|2021-04-26|1.47104647925|10072598.98|114033009.94|2.8334068E-5|2196.40854552
1619395200|2021-04-26|1.50899621685|10739155.18|116974808.77|2.8723181E-5|2226.57192061
1619395200|2021-04-26|1.54181622198|11473656.25|119518959.49|2.890409E-5|2240.59567707
1619395200|2021-04-26|1.59590001291|11089697.3|123711442.57|2.9736244E-5|2305.10283357
1619395200|2021-04-26|1.58828012247|10843461.44|123120761.68|2.9373451E-5|2276.97973999
1619395200|2021-04-26|1.61447415116|10378350.36|125151278.04|3.0276703E-5|2346.99829203
1619481600|2021-04-27|1.5554796791|11345859.61|120578127.35|2.892978E-5|2242.5871221
1619481600|2021-04-27|1.56996891073|10469998.48|121701307.83|2.9099403E-5|2255.73600724
1619481600|2021-04-27|1.56891252463|10397461.68|121619418.58|2.8792939E-5|2231.97944144
1619481600|2021-04-27|1.56922825114|10529916.74|121643893.16|2.869588E-5|2224.45559358
1619481600|2021-04-27|1.5645496968|10458302.57|121281219.62|2.8510897E-5|2210.11602743
1619481600|2021-04-27|1.53299693924|10820293.93|118835303.76|2.7717393E-5|2148.604953
1619568000|2021-04-28|1.56706442009|9849003.06|121476156.68|2.8239882E-5|2189.10740776
1619568000|2021-04-28|1.58595261918|11041923.59|122940337.6|2.9023963E-5|2249.88802728
1619568000|2021-04-28|1.56284820717|10941729.83|121149323.06|2.8794175E-5|2232.07525421
1619568000|2021-04-28|1.54427617675|10842910.53|119709650.99|2.8176455E-5|2184.19065512
1619568000|2021-04-28|1.53749776962|10573341.29|119184200.44|2.8039618E-5|2173.58328449
1619568000|2021-04-28|1.5485236169|10394875.94|120038905.29|2.8257334E-5|2190.46025695
1619654400|2021-04-29|1.55669518684|10743840.98|120672351.43|2.850737E-5|2209.84262049
1619654400|2021-04-29|1.54899356133|10094617.06|120075334.58|2.872061E-5|2226.37262103
1619654400|2021-04-29|1.53009788611|10457929.62|118610574.12|2.8034431E-5|2173.18119725
1619654400|2021-04-29|1.50052207722|10776048.34|116317907.94|2.7943666E-5|2166.14524947
1619654400|2021-04-29|1.51420527394|10908934.9|117378605.97|2.8642866E-5|2220.34603889
1619654400|2021-04-29|1.53163339724|10876143.55|118729604.32|2.8706392E-5|2225.27046599
1619740800|2021-04-30|1.46140487037|10983477.15|113285608.89|2.73649E-5|2121.28029786
1619740800|2021-04-30|1.45493028525|10404689.18|112783710.11|2.6789372E-5|2076.66635048
1619740800|2021-04-30|1.40728085305|10274807.31|109090007.54|2.5856072E-5|2004.31852911
1619740800|2021-04-30|1.42247414076|9819259.98|110267765.24|2.5465828E-5|1974.06748079
1619740800|2021-04-30|1.42791709703|9869862.22|110689693.91|2.524386E-5|1956.86090062
1619740800|2021-04-30|1.42043155698|9864880.22|110109427.64|2.4913078E-5|1931.2192452
1619827200|2021-05-01|1.43736384335|9782591.22|111421989.55|2.4623159E-5|1908.74521958
1619827200|2021-05-01|1.4443148598|9907337.9|111960820.47|2.4838801E-5|1925.46141901
1619827200|2021-05-01|1.42328804908|9772127.14|110330858.02|2.4746419E-5|1918.30012411
1619827200|2021-05-01|1.41075669745|10287065.01|109359449.05|2.4470144E-5|1896.88375809
1619827200|2021-05-01|1.37019075044|10304795.32|106214846.14|2.3786211E-5|1843.86644036
1619827200|2021-05-01|1.3817801709|9822200.82|107113238.22|2.4058581E-5|1864.98009753
1619913600|2021-05-02|1.36064164465|9565775.54|105474615.78|2.3676784E-5|1835.38384638
1619913600|2021-05-02|1.34890333478|9399001.43|104564682.05|2.3675447E-5|1835.28020438
1619913600|2021-05-02|1.36524131285|9223401.87|105831174.2|2.421441E-5|1877.05969541
1619913600|2021-05-02|1.34056353224|9142126.33|103918194.81|2.3644499E-5|1832.88116839
1619913600|2021-05-02|1.35071104972|9314782.26|104704813.02|2.3766505E-5|1842.33886492
1619913600|2021-05-02|1.34541562486|9720378.96|104294320.74|2.3728639E-5|1839.40355743
1620000000|2021-05-03|1.34134993923|9733212.82|103979155.73|2.3101679E-5|1790.80268923
1620000000|2021-05-03|1.38917643086|9634381.49|107686583.66|2.3956285E-5|1857.05028643
1620000000|2021-05-03|1.35000793564|9438584.36|104650308.82|2.3112917E-5|1791.67383978
1620000000|2021-05-03|1.36727106626|9020267.12|105988517.22|2.3688185E-5|1836.26763247
1620000000|2021-05-03|1.35179691412|8474181.56|104788987.38|2.3310077E-5|1806.95734622
1620000000|2021-05-03|1.37125729024|7442323.2|106297522.49|2.3995564E-5|1860.09512737
1620086400|2021-05-04|1.34454646769|6490929.51|104226945.16|2.4106994E-5|1868.73299063
1620086400|2021-05-04|1.32705007359|7562111.26|102870654.58|2.3674906E-5|1835.23826705
1620086400|2021-05-04|1.3374781986|8774055.9|103679025.01|2.3818706E-5|1846.38539728
1620086400|2021-05-04|1.29245333033|10533186.21|100188774.14|2.3310651E-5|1807.00184161
1620086400|2021-05-04|1.21206689099|11434839.64|93957354.7|2.2381112E-5|1734.94556645
1620086400|2021-05-04|1.23357165118|12386766.15|95624366.97|2.2686439E-5|1758.61399384
1620172800|2021-05-05|1.24460824946|13283389.7|96479905.21|2.2695094E-5|1759.2849146
1620172800|2021-05-05|1.22640276987|12557715.96|95068647.54|2.2445075E-5|1739.90386895
1620172800|2021-05-05|1.21430716075|11355912.38|94131016.58|2.1930715E-5|1700.03156038
1620172800|2021-05-05|1.2171101758|9299451|94348301.52|2.1659831E-5|1679.03309551
1620172800|2021-05-05|1.23960246306|8399506.32|96091865.2|2.1625592E-5|1676.37894668
1620172800|2021-05-05|1.23343743751|8128769.05|95613962.96|2.1713462E-5|1683.19047911
1620259200|2021-05-06|1.22395159499|8140908.56|94878636.65|2.1541508E-5|1669.86089875
1620259200|2021-05-06|1.20200266952|7584186.15|93177193.44|2.1013754E-5|1628.95031019
1620259200|2021-05-06|1.22301028304|7797345.04|94805667.76|2.1346558E-5|1654.74870786
1620259200|2021-05-06|1.20824840279|7793912.26|93661352.02|2.1119723E-5|1637.16484615
1620259200|2021-05-06|1.20136540968|7906035.51|93127794.15|2.1114597E-5|1636.76748734
1620259200|2021-05-06|1.18939399901|7868565.97|92199790.85|2.1111375E-5|1636.51772345
1620345600|2021-05-07|1.1439988284|8155961.85|88680834.77|2.0327407E-5|1575.7458633
1620345600|2021-05-07|1.19153946478|8413680.65|92366103.69|2.1321492E-5|1652.80563432
1620345600|2021-05-07|1.16638626215|8123030.3|90416270.39|2.0733156E-5|1607.19883264
1620345600|2021-05-07|1.2969782855|8505522.02|100539540.94|2.2677705E-5|1757.9369491
1620345600|2021-05-07|1.37006502339|9089603.27|106205100|2.3588797E-5|1828.56324444
1620345600|2021-05-07|1.40150390825|9377568.25|108642188.64|2.4451647E-5|1895.44990228
1620432000|2021-05-08|1.37267345262|9457062.9|106407300.98|2.3825105E-5|1846.88143693
1620432000|2021-05-08|1.3462799912|9550467.06|104361324.94|2.3235304E-5|1801.161071
1620432000|2021-05-08|1.3499177521|10059917.53|104643317.95|2.2948238E-5|1778.90820511
1620432000|2021-05-08|1.34679891356|9959048.65|104401550.91|2.2868377E-5|1772.71751674
1620432000|2021-05-08|1.23595021866|9459487.29|95808749.46|2.0987302E-5|1626.89979645
1620432000|2021-05-08|1.225371784|9337200.44|94988727.28|2.0829992E-5|1614.70539404
1620518400|2021-05-09|1.29652374625|8839889.7|100504305.83|2.1927373E-5|1699.77249427
1620518400|2021-05-09|1.24633515204|8583480.83|96613771.75|2.1308423E-5|1651.7925477
1620518400|2021-05-09|1.29668433193|8504305.3|100516754.16|2.2363728E-5|1733.59798844
1620518400|2021-05-09|1.22948792775|8756625.48|95307803.71|2.1466156E-5|1664.01974048
1620518400|2021-05-09|1.18902944096|8371280.46|92171530.93|2.0684161E-5|1603.40082399
1620518400|2021-05-09|1.1853072496|7866347.81|91882993.01|2.0418109E-5|1582.77692739
1620604800|2021-05-10|1.24604177232|7657502.82|96591029.46|2.1199759E-5|1643.36910014
1620604800|2021-05-10|1.23727844949|7682654.18|95911711.64|2.0963778E-5|1625.07625607
1620604800|2021-05-10|1.2606217911|7278250.57|97721247.61|2.1736056E-5|1684.94192741
1620604800|2021-05-10|1.25392548955|6762427.58|97202161.75|2.1727589E-5|1684.28557998
1620604800|2021-05-10|1.2390277645|7085491.86|96047315.55|2.1713861E-5|1683.22140878
1620604800|2021-05-10|1.12858590645|7374769.74|87486051.4|2.0257724E-5|1570.34415633
1620691200|2021-05-11|1.1924452191|7885577.81|92436316.22|2.147661E-5|1664.83011672
1620691200|2021-05-11|1.19735977851|8135279.63|92817284.47|2.1808888E-5|1690.58773962
1620691200|2021-05-11|1.20149716501|8327806.36|93138007.6|2.1489769E-5|1665.85017987
1620691200|2021-05-11|1.19296834004|8509736.73|92476867.66|2.1421173E-5|1660.53273515
1620691200|2021-05-11|1.18600904618|8458995.6|91937395.09|2.1004205E-5|1628.21008816
1620691200|2021-05-11|1.20898142398|8897051.7|93718174.57|2.1386961E-5|1657.88067936
1620777600|2021-05-12|1.20322754113|8527972.08|93272143.4|2.1085503E-5|1634.51217018
1620777600|2021-05-12|1.19765626602|7861588.53|92840267.67|2.0905086E-5|1620.52655254
1620777600|2021-05-12|1.22167257528|7344308.63|109827969.91|2.1473819E-5|1930.48939193
1620777600|2021-05-12|1.20238503653|7059897.99|108094026.41|2.1192916E-5|1905.23630302
1620777600|2021-05-12|1.17434897958|6761047.85|105573593.95|2.1398713E-5|1923.73738692
1620777600|2021-05-12|1.17196724182|6741167.98|105359476.49|2.1503353E-5|1933.14448903
1620864000|2021-05-13|1.09419783418|7449288.08|98368031.86|2.1718587E-5|1952.49395606
1620864000|2021-05-13|1.09862113975|7809799.49|98765685.61|2.1594341E-5|1941.32428096
1620864000|2021-05-13|1.1678984396|8196759.99|104993692.49|2.3800434E-5|2139.65132908
1620864000|2021-05-13|1.20288533151|8439235.2|108139002.77|2.3797757E-5|2139.41066761
1620864000|2021-05-13|1.15481861955|8321523.94|103817820.89|2.3822663E-5|2141.64970895
1620864000|2021-05-13|1.11910943504|7765392.76|100607576.73|2.2589632E-5|2030.80062019
1620950400|2021-05-14|1.17026800532|6608983.32|105206715.68|2.3382159E-5|2102.04854163
1620950400|2021-05-14|1.1609328572|6740822.99|104367488.88|2.3379035E-5|2101.76769505
1620950400|2021-05-14|1.18333163641|6925329.49|106381131.89|2.3433324E-5|2106.6482585
1620950400|2021-05-14|1.21268140234|6747708.39|109019666.37|2.3816826E-5|2141.12496447
1620950400|2021-05-14|1.18333651721|6819699.28|106381570.68|2.3383017E-5|2102.1256756
1620950400|2021-05-14|1.17106677856|7900688.98|105278525.13|2.3500665E-5|2112.70219262
1621036800|2021-05-15|1.2174220939|8920109.66|109445853.01|2.4057012E-5|2162.7176083
1621036800|2021-05-15|1.19046987113|8691719.62|107022856.89|2.3955061E-5|2153.55224636
1621036800|2021-05-15|1.19356969263|8355089.58|107301529.84|2.4486247E-5|2201.30569614
1621036800|2021-05-15|1.19018409903|8380832.37|106997166.07|2.4293124E-5|2183.94400085
1621036800|2021-05-15|1.1719781805|8251577.41|105360459.87|2.4498207E-5|2202.38089622
1621036800|2021-05-15|1.19380152699|7539639.53|107322371.67|2.4637913E-5|2214.94042048
1621123200|2021-05-16|1.160931902|7113746.33|104367403.01|2.4154195E-5|2171.45432872
1621123200|2021-05-16|1.10358060162|6638711.47|99211539.63|2.2874844E-5|2056.44108704
1621123200|2021-05-16|1.10465394491|6409368.81|99308032.84|2.2415321E-5|2015.13011766
1621123200|2021-05-16|1.13499623657|6417568.75|102035795.06|2.3172689E-5|2083.21725625
1621123200|2021-05-16|1.08461189491|6744631.57|97506259.02|2.2955726E-5|2063.71235264
1621123200|2021-05-16|1.07913822272|6287074.99|97014177.66|2.3925938E-5|2150.93409811
1621209600|2021-05-17|1.08277445118|5639052.77|97341073.42|2.4200554E-5|2175.62198771
1621209600|2021-05-17|1.08510329269|5816957.07|97550435.52|2.5056963E-5|2252.61288019
1621209600|2021-05-17|1.04128983243|5580662.34|93932016.15|2.2955321E-5|2070.73911197
1621209600|2021-05-17|1.08850629162|5126341.2|98191288.7|2.4152345E-5|2178.71949747
1621209600|2021-05-17|1.07903060995|4698196.97|97336512.39|2.5230375E-5|2275.96574755
1621209600|2021-05-17|1.11237231161|5310043.72|100344179.58|2.5482218E-5|2298.68384209
1621296000|2021-05-18|1.1166990854|5774312.75|100734486.46|2.4811282E-5|2238.16047077
1621296000|2021-05-18|1.16942402687|5749762.29|105490664.71|2.5755352E-5|2323.3225416
1621296000|2021-05-18|1.09691720857|5886781.95|98950015.39|2.433622E-5|2195.30637748
1621296000|2021-05-18|1.10314835685|7115288.77|99512110.88|2.5169093E-5|2270.43765947
1621296000|2021-05-18|1.10814925156|7199743.8|99963228.44|2.5506137E-5|2300.84151207
1621296000|2021-05-18|1.11339301347|6710747.32|100436254.41|2.5903352E-5|2336.67323224
1621382400|2021-05-19|1.08094691504|7005644.71|97509377.23|2.6435129E-5|2384.64343615
1621382400|2021-05-19|1.02512837381|7050626.1|92474133.49|2.6031408E-5|2348.22482707
1621382400|2021-05-19|0.988895809884|7154816.47|89205689.22|2.4462428E-5|2206.69126911
1621382400|2021-05-19|0.895643934851|6201115.08|80793682.92|2.4937109E-5|2249.51099325
1621382400|2021-05-19|0.971196566116|6373664.35|87609087.01|2.4493045E-5|2209.45314822
1621382400|2021-05-19|1.01030720872|6341296.24|91137155.18|2.606937E-5|2351.64927918
1621468800|2021-05-20|0.836004300483|5565515.65|75413748.42|2.2522872E-5|2031.72902546
1621468800|2021-05-20|0.845494598366|5527462.48|76269843.22|2.1189698E-5|1911.46690643
1621468800|2021-05-20|0.892803923039|5835393.77|80537492.93|2.2336502E-5|2014.91707808
1621468800|2021-05-20|0.958769302031|6317758.57|86488056.21|2.2914662E-5|2067.07137044
1621468800|2021-05-20|0.859252546389|6635864.15|77510911.52|2.158821E-5|1947.41562561
1621468800|2021-05-20|0.937454743737|6919378.93|84565325.99|2.3035144E-5|2077.9397348
1621555200|2021-05-21|0.961886774034|6875155.11|86769275.16|2.3154199E-5|2088.67937306
1621555200|2021-05-21|1.00649991404|6914323.29|90793709.14|2.5213906E-5|2274.48012236
1621555200|2021-05-21|0.946262884854|7042552.62|85359885.22|2.3124991E-5|2086.04459614
1621555200|2021-05-21|0.920725187128|6381457.88|83056196.7|2.2328909E-5|2014.23213346
1621555200|2021-05-21|0.922265835707|5685342.47|83211775.34|2.4664296E-5|2225.34520765
1621555200|2021-05-21|0.886836847366|5724293.87|80015181.8|2.4300794E-5|2192.54810574
1621641600|2021-05-22|0.909798299031|6037225.43|82086887.24|2.4134501E-5|2177.54425821
1621641600|2021-05-22|0.879600756237|5993774.16|79362302.8|2.4168304E-5|2180.59414639
1621641600|2021-05-22|0.791823130478|6129491.12|71442534.13|2.1353386E-5|1926.61713125
1621641600|2021-05-22|0.864512385277|6259506.9|78000948.97|2.2470487E-5|2027.40798127
1621641600|2021-05-22|0.870811109326|6069451.38|78569253.67|2.2886112E-5|2064.90790022
1621641600|2021-05-22|0.880392599575|6168191.11|79433747.16|2.304909E-5|2079.61265033
1621728000|2021-05-23|0.871285937534|6098736.5|78612095.22|2.29165E-5|2067.64966873
1621728000|2021-05-23|0.80958955748|5503471.12|73045516.56|2.1848303E-5|1971.27120014
1621728000|2021-05-23|0.742425494487|4893818.85|66985614.19|2.167906E-5|1956.00118792
1621728000|2021-05-23|0.707578823352|4837563.76|63841560.43|2.0965053E-5|1891.57964293
1621728000|2021-05-23|0.621634923435|4783578.34|56087240.35|1.8934604E-5|1708.38163276
1621728000|2021-05-23|0.656563112901|4355897.8|59238649.13|1.9258795E-5|1737.63188528
1621814400|2021-05-24|0.670495274225|4060048.53|60495683.53|1.9035863E-5|1717.51776342
1621814400|2021-05-24|0.696930093765|4490856.14|62880774.88|1.9720217E-5|1779.26385566
1621814400|2021-05-24|0.691966919967|4480146.69|62432970.69|1.902862E-5|1716.86426107
1621814400|2021-05-24|0.732936621503|4493652.94|66129477.13|1.9480022E-5|1757.59217311
1621814400|2021-05-24|0.751298981474|4262622.15|67786227.83|1.9952876E-5|1800.25559964
1621814400|2021-05-24|0.770680872974|4635879.45|69534966.14|1.993226E-5|1798.39551337
1621900800|2021-05-25|0.795604971029|4555660.83|71783752.09|2.0450664E-5|1845.16870571
1621900800|2021-05-25|0.78168468609|4063772.14|70527789.24|2.0367421E-5|1837.6580752
1621900800|2021-05-25|0.801758337866|3963441.95|72338941.88|2.1105484E-5|1904.25008175
1621900800|2021-05-25|0.749638437425|4045575.09|70634958.38|1.9965827E-5|1881.28741639
1621900800|2021-05-25|0.750703410687|4163701.56|70735305.88|1.9804013E-5|1866.04043256
1621900800|2021-05-25|0.748297591764|4132076.19|70508616.71|1.9675812E-5|1853.96064619
1621987200|2021-05-26|0.771013425308|4256154.59|72649024.5|1.9915868E-5|1876.58001116
1621987200|2021-05-26|0.806831050732|4526014.44|76023953.48|2.053994E-5|1935.38342584
1621987200|2021-05-26|0.793106546097|4492050.37|74730756.96|1.9669175E-5|1853.33527224
1621987200|2021-05-26|0.794164754105|4121822.76|74830467|2.0376376E-5|1919.97154742
1621987200|2021-05-26|0.796754607463|4019058.39|75074496.89|2.0482336E-5|1929.95566757
1621987200|2021-05-26|0.816729022475|3962174.18|76956593.51|2.0894301E-5|1968.77322158
1622073600|2021-05-27|0.806594363738|4049115.1|76001651.56|2.1422307E-5|2018.524782
1622073600|2021-05-27|0.802394260159|4052643.48|75605895.25|2.1007674E-5|1979.45583456
1622073600|2021-05-27|0.894388452766|4779674.39|84274081.99|2.2755308E-5|2144.12729298
1622073600|2021-05-27|0.848645625005|5612522.1|79963947.17|2.126723E-5|2003.91259445
1622073600|2021-05-27|0.84239583379|5918772.07|79375058.28|2.1517738E-5|2027.51680302
1622073600|2021-05-27|0.845202148054|6852640.5|79639484.28|2.1642827E-5|2039.30336028
1622160000|2021-05-28|0.832831585552|7247386.12|78473863.46|2.1852137E-5|2059.02567217
1622160000|2021-05-28|0.815750673205|7524016.75|76864408.19|2.2024967E-5|2075.31064266
1622160000|2021-05-28|0.803937510476|7797602.78|75751308.58|2.2337907E-5|2104.79752983
1622160000|2021-05-28|0.839244679375|7496132.78|79078139.59|2.2658223E-5|2134.97942291
1622160000|2021-05-28|0.826888101866|7300369.91|77913836.52|2.2998635E-5|2167.05486937
1622160000|2021-05-28|0.815669241293|6715419.37|76856735.24|2.3257249E-5|2191.42286887
1622246400|2021-05-29|0.830764721705|6521663.12|78279112.45|2.2864705E-5|2154.43526557
1622246400|2021-05-29|0.834535704677|6501125.93|78634434.72|2.2651042E-5|2134.30279077
1622246400|2021-05-29|0.818425943871|6298406.42|77116486.56|2.3104417E-5|2177.02221734
1622246400|2021-05-29|0.794963063372|6641291.37|74905687.99|2.2784523E-5|2146.88008723
1622246400|2021-05-29|0.789403553633|6765227.93|74381841.13|2.3290275E-5|2194.53475596
1622246400|2021-05-29|0.818394851934|7086489.18|77113556.91|2.362339E-5|2225.92263975
1622332800|2021-05-30|0.728369380028|6911388.18|68630873.6|2.1458489E-5|2021.93404416
1622332800|2021-05-30|0.793849969898|7499222.02|74800806.34|2.2457436E-5|2116.06019377
1622332800|2021-05-30|0.801785790636|8063766.72|75548561.98|2.2334211E-5|2104.44927275
1622332800|2021-05-30|0.797854136694|8434220.78|75178100.44|2.2348701E-5|2105.81459845
1622332800|2021-05-30|0.772587399646|8718473.15|72797332.82|2.1555833E-5|2031.10631863
1622332800|2021-05-30|0.760677162326|8125880.93|71675086.31|2.1129164E-5|1990.90327456
1622419200|2021-05-31|0.782956769877|7911597.42|73774390.55|2.2443506E-5|2114.74763443
1622419200|2021-05-31|0.769073682316|7422731.32|72466251.5|2.2306069E-5|2101.79758234
1622419200|2021-05-31|0.804071485392|6982860.49|75763932.41|2.2312184E-5|2102.3737705
1622419200|2021-05-31|0.814588956489|6569117.1|76754945.01|2.2132837E-5|2085.47473338
1622419200|2021-05-31|0.815617605013|6122952.27|76851869.79|2.2056869E-5|2078.31662037
1622419200|2021-05-31|0.82520476566|6288781.74|77755223.54|2.2363437E-5|2107.2031033
1622505600|2021-06-01|0.808533113191|6189449.96|76184330.94|2.1689968E-5|2043.74523842
1622505600|2021-06-01|0.811416158525|6114210.57|76455986.95|2.1739174E-5|2048.38169192
1622505600|2021-06-01|0.797826321216|5549073.98|75175479.51|2.199635E-5|2072.61419528
1622505600|2021-06-01|0.778660055711|5601891.76|73369531.07|2.1048595E-5|1983.31163067
1622505600|2021-06-01|0.789187633928|5657900.09|74361496.02|2.1810301E-5|2055.0836598
1622505600|2021-06-01|0.792805274246|5141620.11|74702369.51|2.1772728E-5|2051.54332991
1622592000|2021-06-02|0.753542649165|5043382.28|71002834.17|2.0770862E-5|1957.14213627
1622592000|2021-06-02|0.75757177678|5236270.3|71382480.21|2.0563111E-5|1937.56672173
1622592000|2021-06-02|0.752233524978|5308925.9|70879481.46|2.0153826E-5|1899.00169147
1622592000|2021-06-02|0.787077901472|4571232.62|74162705.7|2.0950125E-5|1974.03325878
1622592000|2021-06-02|0.792678763061|4522024.46|74690448.95|2.0835771E-5|1963.25821093
1622592000|2021-06-02|0.791271440089|4744057.53|74557843.42|2.0942089E-5|1973.27606362
1622678400|2021-06-03|0.743980169756|4729533.44|70101806.02|1.9920947E-5|1877.0585818
1622678400|2021-06-03|0.750404223444|4440905.57|70707114.85|1.9311883E-5|1819.66930168
1622678400|2021-06-03|0.75338982233|4389123.33|70988434.01|1.9234835E-5|1812.40942553
1622678400|2021-06-03|0.768960410508|4548876.64|72455578.43|1.9976587E-5|1882.30128153
1622678400|2021-06-03|0.769091933743|4536763.35|72467971.25|1.9805292E-5|1866.16094681
1622678400|2021-06-03|0.783508188938|4708023.2|73826348.22|2.0200339E-5|1903.38439627
1622764800|2021-06-04|0.773413483104|4678457.38|72875170.83|2.0440586E-5|1926.02175829
1622764800|2021-06-04|0.736678958258|4536751.97|69413846.68|2.0031106E-5|1887.43835442
1622764800|2021-06-04|0.759675445631|4335073.71|71580699.18|2.0629757E-5|1943.84646557
1622764800|2021-06-04|0.749177390141|4946727.38|70591516.03|2.0364644E-5|1918.86609539
1622764800|2021-06-04|0.745687153998|4981962.62|70440832.92|2.0076418E-5|1896.50525477
1622764800|2021-06-04|0.760937645389|5047736.55|71881460.28|2.0451339E-5|1931.92191359
1622851200|2021-06-05|0.761543894878|5116315.64|71938729.23|2.020051E-5|1908.22752171
1622851200|2021-06-05|0.745915057276|5382591.67|70462361.65|1.9821259E-5|1872.40183234
1622851200|2021-06-05|0.740604695076|5633344.36|69960721.87|2.0322974E-5|1919.79600054
1622851200|2021-06-05|0.6961840003|5503706.43|65764550.97|1.9473431E-5|1839.54449543
1622851200|2021-06-05|0.68962428922|5790337.33|65144892.3|1.9144434E-5|1808.46601631
1622851200|2021-06-05|0.699975359294|5811379.42|66122699.13|1.9987061E-5|1888.06420604
1622937600|2021-06-06|0.714783602528|6192556.25|67521549.82|1.9817254E-5|1872.02350267
1622937600|2021-06-06|0.724163343677|6034771.24|68407600.73|2.00001E-5|1889.29592654
1622937600|2021-06-06|0.729901997368|6482864.19|68949698.77|2.0163367E-5|1904.71883328
1622937600|2021-06-06|0.746192953889|6477016.22|70488612.96|2.0923587E-5|1976.53250153
1622937600|2021-06-06|0.718925796099|6265697.03|67912839.33|1.9953526E-5|1884.89634488
1622937600|2021-06-06|0.726256334085|6156422.51|68605313.65|2.018653E-5|1906.90691035
1623024000|2021-06-07|0.728839997678|6531387.87|68849377.68|1.9850152E-5|1875.13118985
1623024000|2021-06-07|0.723139912343|7026263.98|68310922.98|1.9912384E-5|1881.00989387
1623024000|2021-06-07|0.716188147858|6876364.96|67654229.24|1.9708441E-5|1861.74455604
1623024000|2021-06-07|0.715330162803|6773030.67|67573180.27|1.9689435E-5|1859.94916733
1623024000|2021-06-07|0.710749488652|6820620.46|67140469.98|1.9879166E-5|1877.87197791
1623024000|2021-06-07|0.702492238489|6766747.78|66360454.42|2.0573823E-5|1943.49228167
1623110400|2021-06-08|0.672968261657|6659629.19|63571491.91|1.9923114E-5|1882.02349596
1623110400|2021-06-08|0.647778351086|6058594.32|61191944.04|1.9678942E-5|1858.95795315
1623110400|2021-06-08|0.651214755116|5432637.36|61516561.62|1.9821666E-5|1872.44027922
1623110400|2021-06-08|0.613549922828|5000029.02|57958578.7|1.8839339E-5|1779.64542324
1623110400|2021-06-08|0.627650723903|4925556.95|61984269.87|1.9509195E-5|1926.64990539
1623110400|2021-06-08|0.633177217213|4819016.33|62530044.2|1.8860751E-5|1862.61217494
1623196800|2021-06-09|0.618825063524|4641409.01|61112683.02|1.9005561E-5|1876.91302999
1623196800|2021-06-09|0.620430883863|5425752.83|61271267.4|1.8512344E-5|1828.20489586
1623196800|2021-06-09|0.620490532042|6211508.2|61277158.02|1.8217623E-5|1799.09943129
1623196800|2021-06-09|0.62979499633|6497634.64|62196029.62|1.8036152E-5|1781.17808264
1623196800|2021-06-09|0.656778370113|6540482.62|64860799.46|1.7956302E-5|1773.29241653
1623196800|2021-06-09|0.644871688881|6589998.78|63684943.35|1.7588886E-5|1737.00788515
1623283200|2021-06-10|0.638763469552|6451890.34|63081720.09|1.7274749E-5|1705.98497407
1623283200|2021-06-10|0.626925069596|6212219.84|61912607.16|1.7006928E-5|1679.53604558
1623283200|2021-06-10|0.624783875718|5942850|61701151.43|1.6685925E-5|1647.83507576
1623283200|2021-06-10|0.642733044037|6132342.84|63473739.36|1.6987276E-5|1677.59529289
1623283200|2021-06-10|0.628634508596|5902361.33|62081424.5|1.7199626E-5|1698.56612761
1623283200|2021-06-10|0.608703626653|5986260.07|60113130.48|1.6617575E-5|1641.08510365
1623369600|2021-06-11|0.613255402011|6239311.95|60562645.58|1.6884308E-5|1667.42658591
1623369600|2021-06-11|0.61950273257|6047018.6|61179606.9|1.6712134E-5|1650.42337156
1623369600|2021-06-11|0.61707216254|6431732.2|60939573.55|1.6643231E-5|1643.61878757
1623369600|2021-06-11|0.614629760403|6875728.42|60698371.7|1.6412162E-5|1620.79933914
1623369600|2021-06-11|0.617636096683|7345362.21|60995265.42|1.6725666E-5|1651.75973761
1623369600|2021-06-11|0.61649580664|7230585.93|61129253.27|1.6684546E-5|1654.37270967
1623456000|2021-06-12|0.607523241585|7108798.43|60239569.68|1.6724046E-5|1658.28937132
1623456000|2021-06-12|0.600858577416|7087463.23|59578728.3|1.7083212E-5|1693.90283254
1623456000|2021-06-12|0.597106879109|6143962.09|59206724.93|1.6927787E-5|1678.4915124
1623456000|2021-06-12|0.597456018335|5204405.01|59241344.18|1.6590427E-5|1645.04024704
1623456000|2021-06-12|0.604336395005|4790571.7|59923574.75|1.6903445E-5|1676.07785724
1623456000|2021-06-12|0.60159321286|4878747.45|59651571.8|1.6776203E-5|1663.46105041
1623542400|2021-06-13|0.597960957525|5211510.88|59291411.92|1.6674104E-5|1653.33732281
1623542400|2021-06-13|0.582744807031|5296843.32|57782639.42|1.6666965E-5|1652.62944809
1623542400|2021-06-13|0.701824807415|5755365.97|69590134.99|1.9576206E-5|1941.09812554
1623542400|2021-06-13|0.686106344175|6250903.76|68031555.17|1.9119498E-5|1895.81279062
1623542400|2021-06-13|0.692476897063|6822308.27|68663233.67|1.8545299E-5|1838.8775194
1623542400|2021-06-13|0.693909569829|7099849.48|68805291.75|1.782298E-5|1767.25526218
1623628800|2021-06-14|0.696477903879|6951557.59|69059957.47|1.7789712E-5|1763.95654088
1623628800|2021-06-14|0.696217289989|6629050.19|69034116.04|1.7657099E-5|1750.80716728
1623628800|2021-06-14|0.710999133113|6679543.45|70499824.35|1.7597625E-5|1744.9099636
1623628800|2021-06-14|0.706831897378|6488949.82|70086617.96|1.7460391E-5|1731.30239027
1623628800|2021-06-14|0.716131684051|6497860.52|71008747.53|1.7799596E-5|1764.93659846
1623628800|2021-06-14|0.712476840729|7187811.39|70646347.92|1.7687706E-5|1753.84203465
1623715200|2021-06-15|0.714774904858|8035761.69|70874214.75|1.7689703E-5|1754.0400492
1623715200|2021-06-15|0.698273436057|7699352.14|69237995.24|1.729702E-5|1715.10317676
1623715200|2021-06-15|0.707799641329|7884729.71|70182575.57|1.7650116E-5|1750.11476081
1623715200|2021-06-15|0.703967906463|7796073.18|69802636.1|1.7451176E-5|1730.38866781
1623715200|2021-06-15|0.696425445428|7044195.84|69054755.9|1.7123066E-5|1697.85459542
1623715200|2021-06-15|0.687330499914|5923112.81|68152937.55|1.7201449E-5|1705.62673941
1623801600|2021-06-16|0.698443156521|5404755.35|69254824.04|1.7431734E-5|1728.46087704
1623801600|2021-06-16|0.702094701818|5110255.56|69616896.64|1.7424888E-5|1727.78205521
1623801600|2021-06-16|0.690813222501|4682326.65|68498270.36|1.7302239E-5|1715.62067177
1623801600|2021-06-16|0.671127361613|4526617.04|66546299.3|1.7109422E-5|1696.50171098
1623801600|2021-06-16|0.645522956125|4577669.46|64007469.07|1.6490173E-5|1635.09946198
1623801600|2021-06-16|0.66370026386|4519029.19|65809858.05|1.7119442E-5|1697.4952539
1623888000|2021-06-17|0.629619300126|4692737.15|62430526.29|1.6292969E-5|1615.54550392
1623888000|2021-06-17|0.647017096856|4845405.91|64155622.08|1.6695944E-5|1655.5028897
1623888000|2021-06-17|0.649369039046|5069643.07|64388831.24|1.645078E-5|1631.19341006
1623888000|2021-06-17|0.645714672234|5254602.32|64026478.87|1.6673799E-5|1653.30708014
1623888000|2021-06-17|0.636781990476|5771762.34|63140749.95|1.6906107E-5|1676.34181035
1623888000|2021-06-17|0.642858020504|6183728.02|63743224.74|1.7024022E-5|1688.03378929
1623974400|2021-06-18|0.62648008411|6113848.48|62119254.21|1.6620649E-5|1648.03693933
1623974400|2021-06-18|0.661409546522|6030141.41|65582719.7|1.7570887E-5|1742.25873071
1623974400|2021-06-18|0.641710249709|5970668.19|63629416.39|1.7090274E-5|1694.60307212
1623974400|2021-06-18|0.627631023104|5607964.81|62233376.71|1.6858886E-5|1671.65956546
1623974400|2021-06-18|0.611218905205|4898887.58|60606016.88|1.6841603E-5|1669.94585248
1623974400|2021-06-18|0.614483191881|4892251.97|60929690.46|1.7224775E-5|1707.93965215
1624060800|2021-06-19|0.631417954992|5001486.08|62608873.69|1.7442037E-5|1729.48248113
1624060800|2021-06-19|0.626568751107|4970756.96|62128046.07|1.7682423E-5|1753.31819347
1624060800|2021-06-19|0.609181683226|5334237.65|60404014.11|1.7062103E-5|1691.80974861
1624060800|2021-06-19|0.605533703402|5992382.82|60042295.05|1.6911177E-5|1676.84453132
1624060800|2021-06-19|0.594906461944|6272988.57|58988540.38|1.6614724E-5|1647.44943999
1624060800|2021-06-19|0.63280809503|6144824.38|62746714.41|1.7615635E-5|1746.69576318
1624147200|2021-06-20|0.623822444155|6120832.4|61855733.28|1.7483473E-5|1733.59110886
1624147200|2021-06-20|0.610907792837|6303074.48|60575168.22|1.7073601E-5|1692.94984419
1624147200|2021-06-20|0.645968219131|5805898.52|64051619.57|1.8454213E-5|1829.84579664
1624147200|2021-06-20|0.608497715613|5252679.13|60336194.62|1.7930948E-5|1777.9609364
1624147200|2021-06-20|0.581009440093|5377028.74|59934605.15|1.6767066E-5|1729.62332604
1624147200|2021-06-20|0.58751913985|5881472.31|60606119.69|1.6504684E-5|1702.55705066
1624233600|2021-06-21|0.5847182346|5855370.61|60317189.53|1.6570738E-5|1709.37091654
1624233600|2021-06-21|0.587764787217|5869114.69|60631459.69|1.7055997E-5|1759.42829014
1624233600|2021-06-21|0.557247588639|6138478.32|57826349.05|1.6770034E-5|1740.24950387
1624233600|2021-06-21|0.541177061512|6439383.31|56158688.33|1.6336509E-5|1695.26201788
1624233600|2021-06-21|0.524635751946|6448586.24|54442173.88|1.6242881E-5|1685.54611163
1624233600|2021-06-21|0.532899594295|5630547.37|55299724.17|1.6851545E-5|1748.70801238
1624320000|2021-06-22|0.508934825264|5602789.43|52812867.11|1.56016E-5|1618.99949974
1624320000|2021-06-22|0.499815453458|5596903.84|51866537.35|1.5329265E-5|1590.73892208
1624320000|2021-06-22|0.491801855378|5147455.37|51034955.25|1.5603377E-5|1619.18390148
1624320000|2021-06-22|0.453953449259|4746339.75|47107374.07|1.5473319E-5|1605.68760393
1624320000|2021-06-22|0.49141334049|4633772.47|50994638.53|1.4979469E-5|1554.44010996
1624320000|2021-06-22|0.488146587163|4624058.71|50655643.04|1.5039632E-5|1560.68330719
1624406400|2021-06-23|0.498791098363|4330241.41|51760238.62|1.4663719E-5|1521.67429809
1624406400|2021-06-23|0.508693273532|3942939.79|52787800.96|1.4805871E-5|1536.42560665
1624406400|2021-06-23|0.497425114315|4150491.35|51618488.57|1.4634987E-5|1518.69273875
1624406400|2021-06-23|0.512156780185|4539824.03|50783413.6|1.5015365E-5|1488.86341185
1624406400|2021-06-23|0.502280273156|4580780|49804098.75|1.4941162E-5|1481.50573984
1624406400|2021-06-23|0.503167897276|4621735.5|49892112|1.5084336E-5|1495.70229983
1624492800|2021-06-24|0.51275903477|4750024.73|50843130.75|1.5717495E-5|1558.48380849
1624492800|2021-06-24|0.495689448028|4841388.88|49150578.94|1.5026304E-5|1489.94807912
1624492800|2021-06-24|0.511650753915|4859919.03|50733238.06|1.535494E-5|1522.53430774
1624492800|2021-06-24|0.504641184198|4634190.75|50038197.22|1.4851277E-5|1472.59310331
1624492800|2021-06-24|0.520059352857|4606701.19|51567001.03|1.4890197E-5|1476.45225457
1624492800|2021-06-24|0.51360302141|4668984.96|50926817.08|1.4746447E-5|1462.1985807
1624579200|2021-06-25|0.501531502914|4835546.01|49729853.69|1.4434568E-5|1431.27390911
1624579200|2021-06-25|0.502321280122|4856785|49808164.83|1.4561466E-5|1443.85660611
1624579200|2021-06-25|0.505606569084|4760783.36|50133920.92|1.4964614E-5|1483.83114609
1624579200|2021-06-25|0.494295700983|4921336.19|49012380.57|1.5010638E-5|1488.39470137
1624579200|2021-06-25|0.496123648357|4936621.59|51483433.66|1.5642789E-5|1623.27373913
1624579200|2021-06-25|0.493723621649|4818759.39|51234379.58|1.5553741E-5|1614.03310545
1624665600|2021-06-26|0.488351302648|4690115.79|50676886.65|1.5272544E-5|1584.85290599
1624665600|2021-06-26|0.572529686855|4838769.54|59412193.41|1.7774425E-5|1844.47653999
1624665600|2021-06-26|0.548861761302|4847062.87|56956140.21|1.767652E-5|1834.31680348
1624665600|2021-06-26|0.591560363079|4564493.06|61387032.86|1.9125475E-5|1984.67685728
1624665600|2021-06-26|0.565610576465|4568469.14|58694187.8|1.7833548E-5|1850.61181492
1624665600|2021-06-26|0.566338842549|4670099.97|58769760.97|1.8019221E-5|1869.87935751
1624752000|2021-06-27|0.576480605706|4702736.35|59822185.69|1.7537752E-5|1819.91665694
1624752000|2021-06-27|0.572386340943|4618074.05|59397318.2|1.7372203E-5|1802.73740936
1624752000|2021-06-27|0.572911945498|4653470.29|59451860.91|1.7532665E-5|1819.38877196
1624752000|2021-06-27|0.561542216621|4664465.22|58272008.5|1.6931134E-5|1756.9670724
1624752000|2021-06-27|0.590223317574|4788823.53|61248285.81|1.7847285E-5|1852.03732225
1624752000|2021-06-27|0.602526036613|4735121.49|62524955.9|1.8365358E-5|1905.79847054
1624838400|2021-06-28|0.72695286866|7099730.6|75436899.47|2.1155479E-5|2195.33316583
1624838400|2021-06-28|0.641803703025|7853576.43|66600853.39|1.8594031E-5|1929.52818241
1624838400|2021-06-28|0.631559130166|8024284.16|65537759.96|1.8341316E-5|1903.30359889
1624838400|2021-06-28|0.613780370092|8274366.4|63692833.57|1.7902175E-5|1857.73333325
1624838400|2021-06-28|0.653017058146|8458302.08|67764478.68|1.9085861E-5|1980.56605825
1624838400|2021-06-28|0.636229539248|8568806.57|66022414.74|1.8311236E-5|1900.18215599
1624924800|2021-06-29|0.628626185522|6370298.81|65233404.26|1.8153904E-5|1883.85559782
1624924800|2021-06-29|0.64694771491|5499662.31|67134654.58|1.8647567E-5|1935.08368675
1624924800|2021-06-29|0.642937318853|5082114.4|66718490.26|1.8222419E-5|1890.9654937
1624924800|2021-06-29|0.675552642028|4769309.42|70103027.22|1.8584146E-5|1928.5024021
1624924800|2021-06-29|0.671572288255|4395885.34|69689980.44|1.8453147E-5|1914.90845584
1624924800|2021-06-29|0.669916278833|4537423.06|69518134.06|1.8474923E-5|1917.16818122
1625011200|2021-06-30|0.648064059332|4597055.94|67250499.17|1.809658E-5|1877.90700741
1625011200|2021-06-30|0.647437714144|4719552.69|67185502.47|1.859335E-5|1929.45751392
1625011200|2021-06-30|0.642177362373|5116793.39|66639628.53|1.8568522E-5|1926.88107824
1625011200|2021-06-30|0.648941199504|5550355.51|67341521.22|1.8691405E-5|1939.63281635
1625011200|2021-06-30|0.628084741199|6158607.24|65177217.84|1.8090523E-5|1877.2784643
1625011200|2021-06-30|0.635736319935|6282328.05|65971232.69|1.8266203E-5|1895.50901952
1625097600|2021-07-01|0.6396507575|6708544.85|66377439.27|1.8300641E-5|1899.08269839
1625097600|2021-07-01|0.640298948201|6956640.55|66444702.91|1.8642956E-5|1934.60519694
1625097600|2021-07-01|0.633672240946|7241869.6|65757040.38|1.9043412E-5|1976.1610671
1625097600|2021-07-01|0.658723206292|7570588.01|70991506.35|1.9658495E-5|2118.62305638
1625097600|2021-07-01|0.654911866654|7301197.56|70580753.03|1.9550518E-5|2106.98622643
1625097600|2021-07-01|0.676431184307|6967002.2|72899919.5|2.0197859E-5|2176.75105662
1625184000|2021-07-02|0.672206003728|6785868.7|72444565.98|2.020083E-5|2177.07124552
1625184000|2021-07-02|0.664887275878|6897900.19|71655816.61|2.0228452E-5|2180.0481065
1625184000|2021-07-02|0.665119390749|6943120.37|71680831.95|2.0163542E-5|2173.05266652
1625184000|2021-07-02|0.69841288152|6987953.52|75268917.26|2.086724E-5|2248.89116819
1625184000|2021-07-02|0.738774747321|7205379.13|79618771.07|2.2042913E-5|2375.59506497
1625184000|2021-07-02|0.71200794227|7766778|76734075.66|2.1242946E-5|2289.38152067
1625270400|2021-07-03|0.723254072766|8097892.88|77946086.62|2.1462251E-5|2313.01632234
1625270400|2021-07-03|0.748142602866|8029492.53|80628357.75|2.2178959E-5|2390.25692953
1625270400|2021-07-03|0.787665549437|8219901.08|84887800.09|2.2736998E-5|2450.39756055
1625270400|2021-07-03|0.81576325437|9503224.29|87915928.41|2.351937E-5|2534.71486745
1625270400|2021-07-03|0.873722683406|11773688.78|94538481.5|2.5111794E-5|2717.14460159
1625270400|2021-07-03|0.900837024186|12754235.06|97472305.53|2.6032386E-5|2816.75443365
1625356800|2021-07-04|0.838880201853|13504309.69|90768457.72|2.4346502E-5|2634.33852955
1625356800|2021-07-04|0.848999318026|14221210.14|91863365.63|2.4111993E-5|2608.96420291
1625356800|2021-07-04|0.850817215267|14388030.03|92060065.62|2.3976484E-5|2594.30186739
1625356800|2021-07-04|0.800138054756|12969327.15|86576482.59|2.2636272E-5|2449.28834101
1625356800|2021-07-04|0.758066971151|10965555.73|82024310.11|2.1337052E-5|2308.71022836
1625356800|2021-07-04|0.774891884895|9757945.71|83844798.26|2.1580468E-5|2335.04830943
1625443200|2021-07-05|0.752222748109|8595375.54|81391953.89|2.1759912E-5|2354.46449686
1625443200|2021-07-05|0.754972253701|7948808.12|81689455.7|2.1989332E-5|2379.28818375
1625443200|2021-07-05|0.758718254638|7634077.65|82094780.24|2.2104667E-5|2391.7676536
1625443200|2021-07-05|0.796016480619|7884602.41|86130520.31|2.3649905E-5|2558.96538894
1625443200|2021-07-05|0.790644328281|7542375.25|85549243.05|2.3442935E-5|2536.57083518
1625443200|2021-07-05|0.79415361733|7961736.43|85928954.91|2.3238145E-5|2514.41216198
1625529600|2021-07-06|0.765050212817|8024122.72|82779910.34|2.2625377E-5|2448.10948104
1625529600|2021-07-06|0.798104506114|8564606.1|86356448.7|2.2947601E-5|2482.97473998
1625529600|2021-07-06|0.785399740928|8738660.14|84981768.57|2.2931948E-5|2481.28105504
1625529600|2021-07-06|0.786346272996|8190843.8|85084185.17|2.3014992E-5|2490.26657627
1625529600|2021-07-06|0.767367281408|8130485.06|83030621.63|2.2614703E-5|2446.95453346
1625529600|2021-07-06|0.765374587536|7908582.86|82815008.31|2.2679241E-5|2453.93766982
1625616000|2021-07-07|0.764034422105|7788438.22|82669999.82|2.2335279E-5|2416.72031716
1625616000|2021-07-07|0.758295947625|7102052.3|82365093.51|2.178433E-5|2366.18484264
1625616000|2021-07-07|0.775155510086|6448247.59|84260953.48|2.2331702E-5|2427.50064841
1625616000|2021-07-07|0.767617936669|6304803.33|83441604.18|2.2033605E-5|2395.09690856
1625616000|2021-07-07|0.769888062909|6508556.57|83688371.44|2.2220608E-5|2415.42450847
1625616000|2021-07-07|0.771161031532|6442620.84|83826745.68|2.2521032E-5|2448.08119799
1625702400|2021-07-08|0.756139130433|6662674.82|82193835|2.2653186E-5|2462.44660191
1625702400|2021-07-08|0.744319622391|7224232.6|80909030.85|2.2444079E-5|2439.71625305
1625702400|2021-07-08|0.729296636015|7701651.96|79276002.2|2.2384135E-5|2433.20022042
1625702400|2021-07-08|0.725132433584|8343525.01|78823345.07|2.2310922E-5|2425.24182092
1625702400|2021-07-08|0.722142758258|7888325.49|78498361.39|2.1977189E-5|2388.96437682
1625702400|2021-07-08|0.726800254759|7652061.33|79004640.57|2.222125E-5|2415.4942954
1625788800|2021-07-09|0.691894176477|7079157.2|79361645.14|2.1197095E-5|2431.34916954
1625788800|2021-07-09|0.687725845548|6955093.75|78883529.25|2.083455E-5|2389.76453332
1625788800|2021-07-09|0.687403862647|6896439.21|78846597.17|2.0883545E-5|2395.38435783
1625788800|2021-07-09|0.715688099716|7267162.24|82090855.7|2.1426354E-5|2457.64563514
1625788800|2021-07-09|0.717993157282|7725468.53|82355250.41|2.1454285E-5|2460.84937666
1625788800|2021-07-09|0.714726272731|7835646.17|81980532.22|2.109456E-5|2419.58820002
1625875200|2021-07-10|0.715124706757|7908796.72|82026233.4|2.1159959E-5|2427.08959608
1625875200|2021-07-10|0.714632472498|7863385.98|81969773.15|2.1230128E-5|2435.13812075
1625875200|2021-07-10|0.711686442789|7783448.66|81631857.65|2.1086314E-5|2418.64236737
1625875200|2021-07-10|0.708540681854|7003841.77|81271032.58|2.1026326E-5|2411.76162378
1625875200|2021-07-10|0.683554875322|6835214.08|78405110.63|2.0445645E-5|2345.15635247
1625875200|2021-07-10|0.707590589246|6490191.12|81162055.06|2.1168422E-5|2428.06031907
1625961600|2021-07-11|0.715101136739|6594642.23|82023529.87|2.1250214E-5|2437.44202494
1625961600|2021-07-11|0.701801633349|6610544.01|80498050.25|2.0879569E-5|2394.92830266
1625961600|2021-07-11|0.72152360554|6614973.73|82760199.88|2.1378024E-5|2452.10208744
1625961600|2021-07-11|0.705761375334|6756795.24|80952240.57|2.078659E-5|2384.26342546
1625961600|2021-07-11|0.716158186467|7794763.02|82144775.59|2.1095431E-5|2419.68810553
1625961600|2021-07-11|0.71568181443|7894619.68|82090134.76|2.0752914E-5|2380.40072079
1626048000|2021-07-12|0.714930052518|7528200.31|82003906.17|2.0934665E-5|2401.24792392
1626048000|2021-07-12|0.698458478279|6840776.85|80114583.68|2.0372001E-5|2336.70923842
1626048000|2021-07-12|0.698034657956|6295630.53|80065970.64|2.0483841E-5|2349.53750993
1626048000|2021-07-12|0.694351927172|5742464.37|79643554.06|2.0674533E-5|2371.41026361
1626048000|2021-07-12|0.685859716305|4602679.6|78669480.49|2.069791E-5|2374.09165201
1626048000|2021-07-12|0.694085234846|5000660.98|79612963.91|2.110135E-5|2420.3670265
1626134400|2021-07-13|0.688513197306|5003464.62|78973840.07|2.0777428E-5|2383.21252571
1626134400|2021-07-13|0.683993075244|6237308.12|78455373.03|2.0820645E-5|2388.16960189
1626134400|2021-07-13|0.687616808704|6817254.51|78871022.5|2.0643632E-5|2367.86585689
1626134400|2021-07-13|0.679905454288|8006038.75|77986514.74|2.0842536E-5|2390.6805435
1626134400|2021-07-13|0.690114148982|8121495.41|79157472.43|2.1040189E-5|2413.35173775
1626134400|2021-07-13|0.686616495266|7810426.66|78756284.55|2.1076668E-5|2417.53595175
1626220800|2021-07-14|0.664245301376|8159500.57|76190263.89|2.0523517E-5|2354.08842628
1626220800|2021-07-14|0.649779419357|7472424.24|74530998.31|2.0406957E-5|2340.71876143
1626220800|2021-07-14|0.65524653453|7729053.75|75158087.35|2.0265369E-5|2324.47833482
1626220800|2021-07-14|0.671491382871|7264440.55|77021403.93|2.0460591E-5|2346.87068853
1626220800|2021-07-14|0.670043911008|7699641.03|76855376.01|2.0391862E-5|2338.98733472
1626220800|2021-07-14|0.663901219245|7748309.06|76150796.99|2.0203286E-5|2317.35729069
1626307200|2021-07-15|0.657598297491|7701479.88|75427839.26|2.0054301E-5|2300.26841321
1626307200|2021-07-15|0.653694620938|7639617.21|74980079.76|2.0065331E-5|2301.53357638
1626307200|2021-07-15|0.650279178584|7156475.99|74588321.69|1.9995485E-5|2293.52210042
1626307200|2021-07-15|0.635448020464|7070619.44|72887158.21|1.9952831E-5|2288.62960148
1626307200|2021-07-15|0.613027739795|6799455.37|70315507.2|1.9618834E-5|2250.31947795
1626307200|2021-07-15|0.611027110001|6721703.3|70086030.96|1.9257342E-5|2208.85562282
1626393600|2021-07-16|0.602282065794|6491949.19|69082956.91|1.8923841E-5|2170.60239151
1626393600|2021-07-16|0.620889595023|6369676.63|71217277.71|1.9514582E-5|2238.36156513
1626393600|2021-07-16|0.60948948474|6107393.04|69909662.27|1.9395174E-5|2224.66522878
1626393600|2021-07-16|0.604836877769|5813139.46|69375998.95|1.9036888E-5|2183.56910837
1626393600|2021-07-16|0.600821837171|5477056.11|68915465.77|1.8726881E-5|2148.01068585
1626393600|2021-07-16|0.597863580743|5409421.53|68576147.84|1.882429E-5|2159.18369274
1626480000|2021-07-17|0.608497793575|5545255.9|69795913.31|1.9377174E-5|2222.60059277
1626480000|2021-07-17|0.640317694361|5691118.96|73445719.54|2.0337387E-5|2332.73894339
1626480000|2021-07-17|0.672483876112|6186868.16|77135244.89|2.1259389E-5|2438.49441597
1626480000|2021-07-17|0.636453714045|6411480.71|73002513.27|2.0107007E-5|2306.31389675
1626480000|2021-07-17|0.645170859308|6394421.05|74002387.26|2.0333528E-5|2332.29630835
1626480000|2021-07-17|0.664420101322|6331972.98|76210313.8|2.094039E-5|2401.90459292
1626566400|2021-07-18|0.690080936817|6397310.2|79153662.92|2.1431824E-5|2458.27305487
1626566400|2021-07-18|0.689249902951|6080821.06|79058341.68|2.1493605E-5|2465.35945925
1626566400|2021-07-18|0.675149397106|5665269.23|77440985.47|2.1269871E-5|2439.69672212
1626566400|2021-07-18|0.656284430865|5239959.9|75277136.13|2.0690086E-5|2373.19422359
1626566400|2021-07-18|0.648423658907|5342476.74|74375489.88|2.050316E-5|2351.75343796
1626566400|2021-07-18|0.648760422498|5066427.52|74414117.33|2.0374709E-5|2337.01985126
1626652800|2021-07-19|0.650723458713|4828884.21|74639281.51|2.0583901E-5|2361.0145919
1626652800|2021-07-19|0.645801584438|4666422.87|74074732.69|2.0297663E-5|2328.18252105
1626652800|2021-07-19|0.636373019182|4454144.73|72993257.41|2.0268914E-5|2324.88495336
1626652800|2021-07-19|0.617289702683|4202858.94|70804362.86|2.0155205E-5|2311.84230376
1626652800|2021-07-19|0.619583285148|3889069.89|71067441.35|2.0161524E-5|2312.56710557
1626652800|2021-07-19|0.621501068995|4116759.63|71287414.99|2.0205082E-5|2317.56329522
1626739200|2021-07-20|0.625751384675|4234338.9|71774934.7|2.0409427E-5|2341.00207537
1626739200|2021-07-20|0.616615912253|4749344.41|70727077.75|2.0736952E-5|2378.56984755
1626739200|2021-07-20|0.610054247308|4817600.42|69974441.67|2.0754436E-5|2380.5752975
1626739200|2021-07-20|0.602097322145|4888707.13|69061766.44|2.038178E-5|2337.83090909
1626739200|2021-07-20|0.613329083782|5162074.36|70350071.96|2.0683619E-5|2372.45244603
1626739200|2021-07-20|0.611832652549|5226516.83|70178428.3|2.0603062E-5|2363.21239689
1626825600|2021-07-21|0.607251827526|5116564.81|69652998.51|2.0387159E-5|2338.44789111
1626825600|2021-07-21|0.631459720732|4740604.02|72429692.26|2.0568211E-5|2359.21491768
1626825600|2021-07-21|0.62164855214|4705141.18|71304331.61|1.9870785E-5|2279.21876133
1626825600|2021-07-21|0.642587706811|4907668.36|73706094.5|2.0401299E-5|2340.06977737
1626825600|2021-07-21|0.650207700333|5100543.79|74580122.99|2.0216469E-5|2318.86940692
1626825600|2021-07-21|0.633020804413|5090155.14|72608751.68|1.9890052E-5|2281.42872478
1626912000|2021-07-22|0.637326364053|4715024.51|73102607.97|1.9918775E-5|2284.72331006
1626912000|2021-07-22|0.63121166969|4869933.82|72401240.31|1.9776164E-5|2268.36554349
1626912000|2021-07-22|0.645376509685|4993873.99|74025975.77|2.0208946E-5|2318.00650393
1626912000|2021-07-22|0.635076890216|4791921.61|72844588.83|1.9792146E-5|2270.19871081
1626912000|2021-07-22|0.634063290069|4272120.16|72728326.86|1.9563499E-5|2243.97244263
1626912000|2021-07-22|0.633280652612|3896804|72638556.78|1.9669917E-5|2256.17879998
1626998400|2021-07-23|0.634090784563|3960671.91|72731480.54|1.9367951E-5|2221.54269633
1626998400|2021-07-23|0.637698836411|3620280.9|73145331.3|1.9528897E-5|2240.00352428
1626998400|2021-07-23|0.634286548017|3423264.59|72753935|1.9584642E-5|2246.39758721
1626998400|2021-07-23|0.617073390504|3273783.02|70779551.42|1.8962175E-5|2174.99937787
1626998400|2021-07-23|0.62868062046|3586472.9|72110923.9|1.9514122E-5|2238.30880215
1626998400|2021-07-23|0.631053174628|4116541.23|72383060.61|1.9313779E-5|2215.32905969
1627084800|2021-07-24|0.624272296658|4465825.75|71605280.35|1.8573669E-5|2130.43696316
1627084800|2021-07-24|0.617290435358|4357111.03|70804446.9|1.8288383E-5|2097.7140886
1627084800|2021-07-24|0.613714445532|4466070.18|70394273.72|1.8130708E-5|2079.62845095
1627084800|2021-07-24|0.620068848585|4716792.67|71123136.45|1.8337773E-5|2103.3792203
1627084800|2021-07-24|0.623449082802|4633754.06|71510856.07|1.8156187E-5|2082.55094306
1627084800|2021-07-24|0.621848231851|4601326.04|71327235.27|1.8231059E-5|2091.13891125
1627171200|2021-07-25|0.627893431238|4601287.04|72020631.72|1.8503436E-5|2122.38109751
1627171200|2021-07-25|0.629292003404|4779433.24|72181050.75|1.8328918E-5|2102.36353425
1627171200|2021-07-25|0.620320410517|4392978.79|71151991.11|1.7958311E-5|2059.85417045
1627171200|2021-07-25|0.618324655914|3803306.52|70923074.06|1.808296E-5|2074.15165971
1627171200|2021-07-25|0.620324616505|3296070.88|74875041.57|1.8028199E-5|2176.05768599
1627171200|2021-07-25|0.62173369729|2451766.41|75045121.84|1.7997453E-5|2172.3465514
1627257600|2021-07-26|0.64283058475|2018087.14|77591579.43|1.6792385E-5|2026.89122991
1627257600|2021-07-26|0.640132596009|1733901.87|77265924.1|1.6597425E-5|2003.35897328
1627257600|2021-07-26|0.638745236005|1815634.62|77098465.58|1.6713141E-5|2017.32624134
1627257600|2021-07-26|0.632050427521|2744578.08|76290382.12|1.6486306E-5|1989.94657661
1627257600|2021-07-26|0.640797032493|3399700.02|77346123.57|1.6339033E-5|1972.1702838
1627257600|2021-07-26|0.619009317023|4076677.88|74716280.97|1.6639725E-5|2008.46470994
1627344000|2021-07-27|0.614865022192|4491103.5|74216052.16|1.6683139E-5|2013.70491007
1627344000|2021-07-27|0.611526548932|4692162.94|73839995.59|1.6460703E-5|1987.58048862
1627344000|2021-07-27|0.60719253257|176623.24|73316676.12|1.6246862E-5|1961.75982959
1627344000|2021-07-27|0.612573503195|149167.17|73966412.18|1.5907955E-5|1920.83782654
1627344000|2021-07-27|0.593760391774|134968.35|71694785.43|1.5704221E-5|1896.23755733
1627344000|2021-07-27|0.610370382911|129363.14|73700392.02|1.5947428E-5|1925.6040729
1627430400|2021-07-28|0.62818183712|107291.84|75851071.66|1.5763176E-5|1903.35619675
1627430400|2021-07-28|0.61521659149|113128.92|74347078.82|1.5336116E-5|1853.323595
1627430400|2021-07-28|0.622613746631|115714.7|75241002.82|1.5625809E-5|1888.33212468
1627430400|2021-07-28|0.612314768617|120710.88|73996402.23|1.546363E-5|1868.73327913
1627430400|2021-07-28|0.617806068753|177471.47|74660009.37|1.5847527E-5|1915.12607945
1627430400|2021-07-28|0.632194962068|233997.16|76398863.95|1.57617E-5|1904.75414417
1627516800|2021-07-29|0.619513433377|247855.16|74866339.26|1.5610694E-5|1886.50552211
1627516800|2021-07-29|0.627343071968|289901.44|75812527.59|1.5624405E-5|1888.16245539
1627516800|2021-07-29|0.636646526703|343109.01|76936822.18|1.5756385E-5|1904.11184244
1627516800|2021-07-29|0.61200833429|385753.84|73959370.56|1.5344234E-5|1854.3046308
1627516800|2021-07-29|0.635845942422|350249.36|76840073.97|1.6036604E-5|1937.9754676
1627516800|2021-07-29|0.643860428142|340824.5|77808600.52|1.6266656E-5|1965.77656147
1627603200|2021-07-30|0.611104267105|325770.53|73850116.76|1.5237925E-5|1841.45750734
1627603200|2021-07-30|0.607258953482|321563.05|73385422.14|1.5282905E-5|1846.89320515
1627603200|2021-07-30|0.608253808782|314016.1|73505647.42|1.5688157E-5|1895.86669325
1627603200|2021-07-30|0.6020048967|320271.12|72750485.15|1.547955E-5|1870.65716338
1627603200|2021-07-30|0.60636344932|325755.92|73277203.15|1.554065E-5|1878.04091492
1627603200|2021-07-30|0.61353416812|344146.19|74143763|1.4914953E-5|1802.42731025
1627689600|2021-07-31|0.624427653903|392953.75|75460208.07|1.488043E-5|1798.2553094
1627689600|2021-07-31|0.617569539062|382337.73|74631425.47|1.4807284E-5|1789.41583475
1627689600|2021-07-31|0.61869554194|379171|74767499.54|1.4855241E-5|1795.21129432
1627689600|2021-07-31|0.621465895558|368255.83|75102288.46|1.5019653E-5|1815.07999109
1627689600|2021-07-31|0.61543260029|371410.51|74373182.83|1.493709E-5|1805.10250025
1627689600|2021-07-31|0.606003196063|325602.69|73233667.63|1.4441001E-5|1745.15163344
1627776000|2021-08-01|0.60025705375|308997.71|72539263.57|1.4391578E-5|1739.17901207
1627776000|2021-08-01|0.603873148222|322553.56|72976257.74|1.4437874E-5|1744.77374486
1627776000|2021-08-01|0.619484258402|352418.32|74862813.56|1.4777437E-5|1785.80891446
1627776000|2021-08-01|0.597841434245|351067.52|72247343.21|1.4420333E-5|1742.65396772
1627776000|2021-08-01|0.582832710033|365241.81|70433583.93|1.421703E-5|1718.08541028
1627776000|2021-08-01|0.594926135091|381897.37|71895038.05|1.4476432E-5|1749.43336337
1627862400|2021-08-02|0.618537751056|379836.23|74748430.98|1.5584922E-5|1883.39105327
1627862400|2021-08-02|0.571882235121|383819.61|69110251.9|1.4383538E-5|1738.20740241
1627862400|2021-08-02|0.595849888055|416385.25|72006670.83|1.504452E-5|1818.0850935
1627862400|2021-08-02|0.602092352019|432131.62|72761053.86|1.5196196E-5|1836.41468276
1627862400|2021-08-02|0.613301935712|442423.78|80248717.77|1.5445745E-5|2021.0293806
1627862400|2021-08-02|0.591055639413|420513.43|77337856.66|1.5063673E-5|1971.03640599
1627948800|2021-08-03|0.631652703189|417971.31|82649860.62|1.6247163E-5|2125.89252075
1627948800|2021-08-03|0.630413155741|407308.92|82487669.56|1.6463098E-5|2154.14696758
1627948800|2021-08-03|0.636786747774|418967.83|83321634.95|1.6492184E-5|2157.95278338
1627948800|2021-08-03|0.636606432927|434991.46|83298041.29|1.6540721E-5|2164.30370408
1627948800|2021-08-03|0.653470186566|425112.17|85512781.23|1.7178498E-5|2247.96964197
1627948800|2021-08-03|0.625745671283|427448.44|81884765.05|1.6329925E-5|2136.92580433
1628035200|2021-08-04|0.63086808433|415049.64|82555081.45|1.6450611E-5|2152.71871369
1628035200|2021-08-04|0.628335592552|394687.14|82724297.18|1.6528275E-5|2176.05042461
1628035200|2021-08-04|0.618090529953|358648.96|81375470.83|1.6335355E-5|2150.65130411
1628035200|2021-08-04|0.589193902637|341411.92|77571049.73|1.5446084E-5|2033.5732341
1628035200|2021-08-04|0.622625777248|374607.68|81972564.4|1.5848668E-5|2086.57592692
1628035200|2021-08-04|0.660853955699|410134.55|87005542.37|1.6623191E-5|2188.54670749
1628035200|2021-08-04|0.671408442777|419728.66|88395106.38|1.6891839E-5|2223.91589117
1628121600|2021-08-05|0.653492458574|411553.37|86036355.39|1.6563412E-5|2180.67642955
1628121600|2021-08-05|0.612613279847|470584.71|80654356.71|1.5758764E-5|2074.73950497
1628121600|2021-08-05|0.647322272578|1055000.04|85289643.3|1.7009173E-5|2241.0881866
1628121600|2021-08-05|0.661700513443|1181680.03|87184086.13|1.7042823E-5|2245.52183071
1628121600|2021-08-05|0.649326727803|1158177.22|85553745.56|1.5965654E-5|2103.59660481
1628121600|2021-08-05|0.639318481238|1192155.61|84235082.79|1.5642903E-5|2061.07170049
1628208000|2021-08-06|0.672057409954|1270525.19|88548686.18|1.670597E-5|2201.13888033
1628208000|2021-08-06|0.639775506294|1198274.56|84295299.32|1.5681093E-5|2066.10352397
1628208000|2021-08-06|0.629739202974|600123.71|82972939.86|1.5536882E-5|2047.10262552
1628208000|2021-08-06|0.617490477586|533460.77|81359076.93|1.4637132E-5|1928.55370512
1628208000|2021-08-06|0.613598389303|515205.54|80846264.64|1.4325988E-5|1887.55811174
1628208000|2021-08-06|0.638947145206|541839.83|84186156.44|1.4922919E-5|1966.20832083
1628294400|2021-08-07|0.670109829973|542291.69|88292077.68|1.5310632E-5|2017.29246373
1628294400|2021-08-07|0.648395937048|554402.67|85431106.78|1.4987447E-5|1974.71037657
1628294400|2021-08-07|0.657722745473|688491.41|86659984.88|1.4995341E-5|1975.75047127
1628294400|2021-08-07|0.656067440771|691726.29|86441885.87|1.5123075E-5|1992.58039938
1628294400|2021-08-07|0.643276297896|649720.42|84756555.3|1.4639027E-5|1928.80338592
1628294400|2021-08-07|0.663469778835|676792.64|87417200.33|1.4890761E-5|1961.97125917
1628380800|2021-08-08|0.709359507177|1093809.28|93463521.81|1.6015504E-5|2110.1647222
1628380800|2021-08-08|0.690493935562|1132108.86|90977838.96|1.5395364E-5|2028.45655057
1628380800|2021-08-08|0.660396292266|1037401.65|87012245.05|1.4835236E-5|1954.65541725
1628380800|2021-08-08|0.658319355445|1010179.53|86738592.79|1.4971576E-5|1972.61925135
1628380800|2021-08-08|0.670842107242|978633.13|88388560.79|1.5370093E-5|2025.12690365
1628380800|2021-08-08|0.682114084762|1014046.42|89873729.74|1.557405E-5|2051.99979289
1628467200|2021-08-09|0.673540106311|664270.68|88744042.73|1.548405E-5|2040.14160695
1628467200|2021-08-09|0.666263560191|604331.02|87785302.32|1.5227406E-5|2006.32680388
1628467200|2021-08-09|0.661936738292|572362.59|87215210.55|1.4432517E-5|1901.59411935
1628467200|2021-08-09|0.660869991404|540733.06|87074658.52|1.4385224E-5|1895.36290621
1628467200|2021-08-09|0.678684723834|551325.05|89421885.3|1.4762424E-5|1945.06188119
1628467200|2021-08-09|0.671163814438|484630.83|88430948.16|1.4475531E-5|1907.26154169
1628553600|2021-08-10|0.683057218375|415406.56|89997994.78|1.4940618E-5|1968.54029882
1628553600|2021-08-10|0.702029361873|381309.13|92497719.29|1.5280454E-5|2013.31628202
1628553600|2021-08-10|0.695704521161|335724.18|91664373.32|1.5335388E-5|2020.55425527
1628553600|2021-08-10|0.671403103493|327877.16|88462476.32|1.4859092E-5|1957.79862701
1628553600|2021-08-10|0.67156164532|282133.7|88483365.41|1.4752635E-5|1943.77210575
1628553600|2021-08-10|0.678830076181|287659.97|89441036.58|1.4891513E-5|1962.07034087
1628640000|2021-08-11|0.697340564717|308566.94|91879934.53|1.5292401E-5|2014.8903904
1628640000|2021-08-11|0.688076774487|414496.38|90659359.56|1.4836707E-5|1954.84923263
1628640000|2021-08-11|0.68314988842|498173.67|90010204.77|1.4868981E-5|1959.10157817
1628640000|2021-08-11|0.686187485805|581453.63|90410431.38|1.4765251E-5|1945.43436008
1628640000|2021-08-11|0.704907379708|676528.45|92876920.08|1.5159393E-5|1997.36557263
1628640000|2021-08-11|0.713195333555|678472.23|93968921.17|1.5642432E-5|2061.0096426
1628726400|2021-08-12|0.71203945219|713363.99|93816624.99|1.5481815E-5|2039.84712863
1628726400|2021-08-12|0.684607338989|659777.31|90202337.68|1.5115647E-5|1991.60397106
1628726400|2021-08-12|0.703941240534|574321.15|92749799.87|1.5695995E-5|2068.07090022
1628726400|2021-08-12|0.693630498064|482849.84|91689470.13|1.5694866E-5|2074.66936837
1628726400|2021-08-12|0.700304065002|421987.81|92571634.08|1.5765814E-5|2084.04782653
1628726400|2021-08-12|0.688525283251|277009.58|91014623.16|1.5497452E-5|2048.57365159
1628812800|2021-08-13|0.700808389846|283756.84|92638299.65|1.5504987E-5|2049.56968636
1628812800|2021-08-13|0.706136876894|266106.35|93342660.48|1.5288176E-5|2020.90992331
1628812800|2021-08-13|0.72849763036|333517.82|96298478.66|1.5747615E-5|2081.64214107
1628812800|2021-08-13|0.722004335862|372143.63|95440144.53|1.5560541E-5|2056.91324586
1628812800|2021-08-13|0.723682641538|415396.02|95661996.02|1.5572569E-5|2058.50320043
1628812800|2021-08-13|0.718201116986|515452.15|94937405.5|1.5027228E-5|1986.41578861
1628899200|2021-08-14|0.722835454851|540912.32|95550008.3|1.5200043E-5|2009.25981849
1628899200|2021-08-14|0.724369996516|556200.82|95752855.94|1.5202709E-5|2009.61223101
1628899200|2021-08-14|0.72734426523|574801.28|96146017.9|1.5611632E-5|2063.66685141
1628899200|2021-08-14|0.718964864242|586752.64|95038363.55|1.531066E-5|2023.88203324
1628899200|2021-08-14|0.750272141603|560870.47|99176802.79|1.5946518E-5|2107.93468553
1628899200|2021-08-14|0.764254576999|574405.38|101025109.77|1.6227264E-5|2145.04587372
1628985600|2021-08-15|0.7520689444|542932.64|99414318.15|1.6037864E-5|2120.00950978
1628985600|2021-08-15|0.764070321511|585826.72|101000753.45|1.6683151E-5|2205.30856059
1628985600|2021-08-15|0.752037698185|640069.97|99410187.78|1.6338374E-5|2159.7332571
1628985600|2021-08-15|0.750558415255|679681.59|99214644.67|1.6251555E-5|2148.25684702
1628985600|2021-08-15|0.770914778676|699032.6|101905506.99|1.6639308E-5|2199.51305203
1628985600|2021-08-15|0.837905868948|771924.74|110760909.96|1.7809973E-5|2354.26065021
1629072000|2021-08-16|0.805230011814|852511.16|106441561.21|1.6976695E-5|2244.11148799
1629072000|2021-08-16|0.833653206402|843170.76|110198759.97|1.7609847E-5|2327.80644009
1629072000|2021-08-16|0.878517562999|1166206.44|117332171.92|1.8485116E-5|2468.81667461
1629072000|2021-08-16|0.866365565463|1311490.66|115709187.56|1.8701636E-5|2497.73443667
1629072000|2021-08-16|0.902749350751|1453541.41|120568496.84|1.9574757E-5|2614.34585972
1629072000|2021-08-16|0.945950877998|1635563.1|126338363.3|2.0562145E-5|2746.21844079
1629158400|2021-08-17|0.889959029152|1801626.65|118860259.83|1.9162092E-5|2559.23155943
1629158400|2021-08-17|0.879412162675|1878169.64|117451651.97|1.9154767E-5|2558.25325455
1629158400|2021-08-17|0.867224076773|1550364.8|115823847.75|1.8542802E-5|2476.52104367
1629158400|2021-08-17|0.846059966681|1334099.41|117435793.54|1.8497802E-5|2567.55329665
1629158400|2021-08-17|0.841060925682|1244993.71|116741910.87|1.8491718E-5|2566.7088182
1629158400|2021-08-17|0.837865004769|1036652.09|116298306.96|1.874613E-5|2602.0220067
1629244800|2021-08-18|0.834697835687|836422.96|115858693.9|1.8533154E-5|2572.46026584
1629244800|2021-08-18|0.856465799977|736270.09|118880156.04|1.9035341E-5|2642.16540627
1629244800|2021-08-18|0.839964484367|678253.45|116589721.36|1.8766934E-5|2604.90966769
1629244800|2021-08-18|0.847714392996|588286.71|117665433.13|1.8509829E-5|2569.22268212
1629244800|2021-08-18|0.86761208093|544745.31|120427295.02|1.9321721E-5|2681.91585422
1629244800|2021-08-18|0.889661404058|447281.76|123487810.65|1.9857987E-5|2756.3512673
1629331200|2021-08-19|0.858294799759|387762.82|119134026.98|1.9443605E-5|2698.83373791
1629331200|2021-08-19|0.855663788281|373053.07|118768834.29|1.9188929E-5|2663.4839055
1629331200|2021-08-19|0.890214134353|488253|123564531.36|2.0107556E-5|2790.99223216
1629331200|2021-08-19|0.881901849689|379417.19|122410760.02|1.9247387E-5|2671.59806037
1629331200|2021-08-19|0.891659683658|413042.67|123765178.17|1.9096955E-5|2650.717624
1629331200|2021-08-19|0.889679401734|475229.53|123490308.79|1.9043782E-5|2643.3370438
1629417600|2021-08-20|0.871175002481|525853.58|120921839.77|1.8518563E-5|2570.43498893
1629417600|2021-08-20|0.887804941563|514003.26|123230127.8|1.8962269E-5|2632.02278209
1629417600|2021-08-20|0.920261125721|520087.58|127735148.59|1.9601668E-5|2720.77338118
1629417600|2021-08-20|0.935206853697|589546.59|129809662.8|1.9228973E-5|2669.04213892
1629417600|2021-08-20|0.947929909778|599275.73|131575663.14|1.94857E-5|2704.67665679
1629417600|2021-08-20|0.936353156653|575335.86|129968773.27|1.8977884E-5|2634.19019332
1629504000|2021-08-21|0.942260216829|527909.74|130788691.87|1.9292974E-5|2677.92567984
1629504000|2021-08-21|0.955584231578|594580.48|132638107.17|1.9507069E-5|2707.64274157
1629504000|2021-08-21|0.941005018848|658288.92|130614466.43|1.9380904E-5|2690.13064138
1629504000|2021-08-21|0.941598208185|607088.76|130696802.98|1.9131691E-5|2655.53909042
1629504000|2021-08-21|0.929738863264|588604.35|129050688.48|1.9000903E-5|2637.38530331
1629504000|2021-08-21|0.93454530948|570931.11|129717838.38|1.910921E-5|2652.41865665
1629590400|2021-08-22|0.915942324062|593795.53|127135685.29|1.8763463E-5|2604.42788181
1629590400|2021-08-22|0.882288262685|542622.64|122464395.36|1.7914016E-5|2486.52195739
1629590400|2021-08-22|0.843421009335|586216.86|117069497.93|1.7166209E-5|2382.72398571
1629590400|2021-08-22|0.840468188603|697145.09|116659637.09|1.7306897E-5|2402.25192405
1629590400|2021-08-22|0.862455928715|782164.77|119711604.82|1.7717138E-5|2459.19466976
1629590400|2021-08-22|0.87885726567|810338.79|121988162.15|1.7818893E-5|2473.31858486
1629676800|2021-08-23|0.83949842626|826799.62|116525031.02|1.6693491E-5|2317.10923542
1629676800|2021-08-23|0.855861241084|873312.68|118796241.36|1.7056306E-5|2367.46910249
1629676800|2021-08-23|0.860573473812|634408.48|119450314.13|1.706466E-5|2368.62866397
1629676800|2021-08-23|0.850430104841|490332.98|118042382.51|1.7151318E-5|2380.65706797
1629676800|2021-08-23|0.846544271445|412748.06|117503016.57|1.7168993E-5|2383.11041374
1629676800|2021-08-23|0.840569453337|399534.35|116673692.96|1.6965385E-5|2354.84898075
1629763200|2021-08-24|0.81531789136|435719.97|113168696.46|1.6516494E-5|2292.54149317
1629763200|2021-08-24|0.816586748714|404746.9|113671452.57|1.6398172E-5|2282.67729506
1629763200|2021-08-24|0.80497180006|392666.14|112054615.06|1.6278552E-5|2266.02581352
1629763200|2021-08-24|0.771893517293|428279|107450013.7|1.5999192E-5|2227.13801979
1629763200|2021-08-24|0.790835026157|447358.37|110086731.52|1.6383604E-5|2280.64938353
1629763200|2021-08-24|0.786194074037|471892.77|109440696.33|1.6479942E-5|2294.059937
1629849600|2021-08-25|0.800565560604|401157.92|111441252.62|1.6674912E-5|2321.2003764
1629849600|2021-08-25|0.801627367486|375884.45|111589059.49|1.6647399E-5|2317.37047999
1629849600|2021-08-25|0.793346555943|388746.83|110436344.39|1.6674669E-5|2321.16655008
1629849600|2021-08-25|0.81564452993|2219798.51|113540292.74|1.6710161E-5|2326.10714846
1629849600|2021-08-25|0.811527259577|2378318.19|112967155.71|1.6632851E-5|2315.34535241
1629849600|2021-08-25|0.816742878309|2400980.23|113693186.3|1.6681572E-5|2322.12746942
1629936000|2021-08-26|0.81773402935|2430217.85|113831157.65|1.7068897E-5|2376.04433175
1629936000|2021-08-26|0.816329805333|2509465.21|113635685.24|1.7426434E-5|2425.81461064
1629936000|2021-08-26|0.819039344239|2490770.06|114012861.61|1.7448166E-5|2428.83977369
1629936000|2021-08-26|0.823731684068|644920.95|114666050.12|1.7604184E-5|2450.55797162
1629936000|2021-08-26|0.826993742356|476446.25|115120138.93|1.7609489E-5|2451.29644439
1629936000|2021-08-26|0.836283928362|440451.35|116413362.14|1.7815177E-5|2479.9288631
1630022400|2021-08-27|0.812672967622|413047.24|113126641.89|1.735862E-5|2416.37468783
1630022400|2021-08-27|0.822906997153|345754.38|114551251.1|1.7314372E-5|2410.21522659
1630022400|2021-08-27|0.823557888274|342551.25|114641857.2|1.7292297E-5|2407.14231696
1630022400|2021-08-27|0.829963062545|445014.42|115533477.67|1.7210621E-5|2395.77275993
1630022400|2021-08-27|0.829984717274|445724.2|115536492.08|1.7162874E-5|2389.12622691
1630022400|2021-08-27|0.832873162765|438567.57|115938572.8|1.6977084E-5|2363.26367238
1630108800|2021-08-28|0.846461443107|425800.55|117830104.31|1.7305853E-5|2409.02935481
1630108800|2021-08-28|0.804378388974|483107.19|111972010.36|1.6428922E-5|2286.95779201
1630108800|2021-08-28|0.817585492182|502809.38|113810480.81|1.6763273E-5|2333.50050646
1630108800|2021-08-28|0.842742757862|436133.72|117312451.59|1.7273697E-5|2404.55313818
1630108800|2021-08-28|0.832595031532|453724.9|115899856.06|1.710921E-5|2381.65602868
1630108800|2021-08-28|0.835123162252|293570.99|116251779.83|1.7077344E-5|2377.22018081
1630195200|2021-08-29|0.839880048034|320748|116913953.35|1.7402177E-5|2422.43795972
1630195200|2021-08-29|0.834013726754|245298.93|116097342.91|1.7175396E-5|2390.86932872
1630195200|2021-08-29|0.83243833352|229595.44|115878043.2|1.7254506E-5|2401.88169039
1630195200|2021-08-29|0.831016750463|193223.16|115680154.35|1.7133894E-5|2385.0921193
1630195200|2021-08-29|0.851914904824|175901.66|118589243.39|1.7443062E-5|2428.1292806
1630195200|2021-08-29|0.884353990171|208178.83|123104866.45|1.8110936E-5|2521.09944925
1630281600|2021-08-30|0.905792531109|245027.63|126089179.01|1.885293E-5|2624.38735581
1630281600|2021-08-30|0.880691875553|256383.94|122595088.54|1.8358398E-5|2555.54694069
1630281600|2021-08-30|0.868484456895|260502.12|120895777.34|1.8135123E-5|2524.46635612
1630281600|2021-08-30|0.86745266722|306104.41|120752148.96|1.8045808E-5|2512.03342622
1630281600|2021-08-30|0.863614389771|294184.83|120217848.62|1.7765584E-5|2473.02536092
1630281600|2021-08-30|0.870141150076|282640.51|121126394.25|1.8492008E-5|2574.14587425
1630368000|2021-08-31|0.872886903653|194448.85|121508611.82|1.8502982E-5|2575.67348982
1630368000|2021-08-31|0.879710521054|193989.7|122458480.9|1.8436105E-5|2566.36400041
1630368000|2021-08-31|0.889278488921|189960.96|123790372.22|1.8572909E-5|2585.40754889
1630368000|2021-08-31|0.880902331397|166286.33|122624384.66|1.8560997E-5|2583.74936094
1630368000|2021-08-31|0.875955278374|162462.6|121935739.26|1.8494019E-5|2574.42581183
1630368000|2021-08-31|0.86972073209|168737.65|121067870.74|1.84393E-5|2566.80875431
1630454400|2021-09-01|0.857891856363|155267.74|119421253.91|1.8247288E-5|2540.08007799
1630454400|2021-09-01|0.847366385956|155630.29|117956075.21|1.7943183E-5|2497.74770221
1630454400|2021-09-01|0.847451119616|160207.66|117967870.41|1.7751714E-5|2471.09461329
1630454400|2021-09-01|0.839560752935|155695.69|116869506.46|1.7670134E-5|2459.73841969
1630454400|2021-09-01|0.853128801843|166562.34|118758221.69|1.7702223E-5|2464.20530979
1630454400|2021-09-01|0.849853899586|156315.23|118302344.96|1.7398272E-5|2421.89437132
1630540800|2021-09-02|0.84143041149|140877.14|117129768.83|1.6961332E-5|2361.07094429
1630540800|2021-09-02|0.838627207765|132353.42|116739554.03|1.6803373E-5|2339.08255308
1630540800|2021-09-02|0.847564398981|129431.43|117983639.25|1.6916286E-5|2354.80039897
1630540800|2021-09-02|0.884404914599|187967.45|123111955.29|1.7843742E-5|2483.90520117
1630540800|2021-09-02|0.901170232326|210702.48|125445740.43|1.8274626E-5|2543.88561386
1630540800|2021-09-02|0.904276671997|213617.48|125878166.64|1.8332017E-5|2551.87462226
1630627200|2021-09-03|0.964121387231|261692.78|134208739.87|1.9496579E-5|2713.98532801
1630627200|2021-09-03|0.937233631493|351650.87|130465879.41|1.902496E-5|2648.33447471
1630627200|2021-09-03|0.924212296434|375044.24|128653268.48|1.8428476E-5|2565.30201952
1630627200|2021-09-03|0.934124331898|267915.29|130033055.09|1.8466231E-5|2570.5576345
1630627200|2021-09-03|0.913835076777|244733.17|127208726.75|1.8094108E-5|2518.75693859
1630627200|2021-09-03|0.893976721987|259135.45|124444381.09|1.7870465E-5|2487.62512717
1630713600|2021-09-04|0.89816667114|212578.14|125027635.24|1.78593E-5|2486.07092402
1630713600|2021-09-04|0.900230878695|117081.2|125314979.44|1.7916964E-5|2494.09793468
1630713600|2021-09-04|0.922755215932|106880.98|128450438.27|1.8472486E-5|2571.4283503
1630713600|2021-09-04|0.886256978531|489869.56|123369768.44|1.7775921E-5|2474.46430404
1630713600|2021-09-04|0.874479351273|431171.61|121730285.55|1.7488561E-5|2434.46288502
1630713600|2021-09-04|0.900067029954|332163.73|125292171.18|1.8021299E-5|2508.621696
1630800000|2021-09-05|0.877747593637|355316.24|122185235.2|1.7661046E-5|2458.47334135
1630800000|2021-09-05|0.898395282951|415220.78|125059458.72|1.8016864E-5|2508.00432998
1630800000|2021-09-05|0.89176643033|430331.97|124136701.52|1.7770321E-5|2473.6847664
1630800000|2021-09-05|0.858955278388|504975.94|119569285.61|1.7110511E-5|2381.83713188
1630800000|2021-09-05|0.865961725456|517211.51|120544605.16|1.7087557E-5|2378.64186276
1630800000|2021-09-05|0.879493527157|514158.93|122428274.66|1.6993924E-5|2365.60785359
1630886400|2021-09-06|0.919338070866|576615.05|127974760.89|1.7819419E-5|2480.51936278
1630886400|2021-09-06|0.923351055085|560918.8|128533380.96|1.7825386E-5|2481.34998804
1630886400|2021-09-06|0.924718886234|515600.96|128723787.37|1.8008987E-5|2506.90782664
1630886400|2021-09-06|0.928614919464|384583.1|129266127.5|1.8000187E-5|2505.68283903
1630886400|2021-09-06|0.995594207996|428041.22|138589855.85|1.924797E-5|2679.37817062
1630886400|2021-09-06|0.987928459232|527732.45|137522759.43|1.8769943E-5|2612.83530359
1630972800|2021-09-07|0.990624551168|491482.41|137898063.93|1.8814743E-5|2619.07160486
1630972800|2021-09-07|1.04825658501|500475.18|145920624.93|2.0012164E-5|2785.75638718
1630972800|2021-09-07|1.02312792264|656355.23|148561403.36|2.0059053E-5|2912.637802
1630972800|2021-09-07|0.893415660635|928502.89|129726773.54|1.9062764E-5|2767.9734948
1630972800|2021-09-07|0.919585545164|898152.81|133526723.37|1.9682836E-5|2858.00990623
1630972800|2021-09-07|0.927215185342|825149.15|134634571.2|1.980758E-5|2876.12312866
1631059200|2021-09-08|0.890110383014|756444.2|129246836.8|1.9150282E-5|2780.68138465
1631059200|2021-09-08|0.846080248251|809820.42|122853522.27|1.8721762E-5|2718.45892816
1631059200|2021-09-08|0.898989742922|704172.88|130536147.88|1.9327708E-5|2806.44419976
1631059200|2021-09-08|0.894541065323|412790.26|129890185.86|1.9420207E-5|2819.87534665
1631059200|2021-09-08|0.896835125895|371676.47|130223290.69|1.9308773E-5|2803.69477805
1631059200|2021-09-08|0.918456087662|330121.72|133362722.57|1.9926848E-5|2893.4412186
1631145600|2021-09-09|0.891190189505|303597.94|129403628.11|1.9359693E-5|2811.08852274
1631145600|2021-09-09|0.916006488679|253764.65|133007033.07|1.9780182E-5|2872.1448526
1631145600|2021-09-09|0.90875217759|196435.55|131953684.21|1.959949E-5|2845.90780403
1631145600|2021-09-09|0.911796847055|273930.86|132395779.82|1.9392664E-5|2815.87601598
1631145600|2021-09-09|0.922410493064|273626.78|133936914.72|1.9799213E-5|2874.90821391
1631145600|2021-09-09|0.9138618337|278093.13|132695622.4|1.9698939E-5|2860.34811263
1631232000|2021-09-10|0.907341976048|287563.07|131748918.49|1.9417892E-5|2819.53920119
1631232000|2021-09-10|0.895271754826|226243.11|129996284.28|1.939386E-5|2816.04967906
1631232000|2021-09-10|0.862886989664|263089.7|125293914.17|1.8614704E-5|2702.9137688
1631232000|2021-09-10|0.833973518041|211764.98|121095586.84|1.8348848E-5|2664.31063857
1631232000|2021-09-10|0.84477480478|226338.55|122663967.76|1.8508726E-5|2687.52542866
1631232000|2021-09-10|0.855479238749|226540.21|124218285.36|1.905982E-5|2767.54601682
1631318400|2021-09-11|0.856197839651|223066.83|124322628.48|1.8961431E-5|2753.25962353
1631318400|2021-09-11|0.865842697336|204825.94|125723092.25|1.9243206E-5|2794.1742427
1631318400|2021-09-11|0.854506003371|168290.31|124076968.51|1.8754039E-5|2723.14565054
1631318400|2021-09-11|0.882973190543|129371.2|128210493.93|1.9371758E-5|2812.84039886
1631318400|2021-09-11|0.864139360329|109757.25|125475762.34|1.9015402E-5|2761.09638293
1631318400|2021-09-11|0.865881259539|103655.74|125728691.61|1.9156047E-5|2781.51848097
1631404800|2021-09-12|0.869451299526|106079.57|126247072.68|1.9186065E-5|2785.87718923
1631404800|2021-09-12|0.864079781033|188235.56|125467111.24|1.9036107E-5|2764.10281432
1631404800|2021-09-12|0.862253692643|175217.77|125201957.44|1.873017E-5|2719.67979632
1631404800|2021-09-12|0.846332594831|183602.06|122890163.79|1.8424175E-5|2675.24835658
1631404800|2021-09-12|0.855439301729|182380.7|124212486.38|1.8627573E-5|2704.78238827
1631404800|2021-09-12|0.864683330803|171309.41|125554748.57|1.8771644E-5|2725.70195204
1631491200|2021-09-13|0.860844689315|184513.02|124997365.71|1.9188065E-5|2786.16759544
1631491200|2021-09-13|1.00762849695|7620713.55|146310837.83|2.2666768E-5|3291.28624988
1631491200|2021-09-13|1.08469891785|9607328.89|157501706.18|2.4160763E-5|3508.21903892
1631491200|2021-09-13|0.888678909174|13462382.53|129038982.28|2.0007446E-5|2905.14430264
1631491200|2021-09-13|0.89466703139|14048109.23|129908476.53|1.9978341E-5|2900.91816491
1631491200|2021-09-13|0.896230881669|14528287.42|130135552.52|1.9932599E-5|2894.27628201
1631577600|2021-09-14|0.905192576078|14942112.83|131436818.83|2.0013631E-5|2906.04238413
1631577600|2021-09-14|0.86172372396|8702448.49|125125004.32|1.88275E-5|2733.81241961
1631577600|2021-09-14|0.883830286405|7855357.77|128334946.95|1.9217939E-5|2790.50539452
1631577600|2021-09-14|0.901464147176|4268729.9|130895439.19|1.9283217E-5|2799.98396621
1631577600|2021-09-14|0.905651253697|3824038.62|131503420.27|1.9479092E-5|2828.42563437
1631577600|2021-09-14|0.932858454362|3524733.93|135453991.67|1.9809069E-5|2876.33933612
1631664000|2021-09-15|0.910668294065|4234570.99|132231910.37|1.9306611E-5|2803.38084892
1631664000|2021-09-15|0.885692144599|3285975.13|128605294.64|1.8795616E-5|2729.18276216
1631664000|2021-09-15|0.877304531982|2331470.8|127387386.82|1.844459E-5|2678.21267919
1631664000|2021-09-15|0.902717796115|2398668.25|131077472.97|1.8706238E-5|2716.20479442
1631664000|2021-09-15|0.88250457695|2496010.22|128142449.76|1.8361563E-5|2666.15689674
1631664000|2021-09-15|0.90048466936|2569005.78|130753215.92|1.8691427E-5|2714.05419053
1631750400|2021-09-16|0.877759016727|1586047.44|127453379.43|1.8409469E-5|2673.11299895
1631750400|2021-09-16|0.869252276357|1451552.99|126218173.89|1.7971532E-5|2609.52316461
1631750400|2021-09-16|0.887595790923|1545388.79|128881710.09|1.8513706E-5|2688.24854036
1631750400|2021-09-16|0.89584930331|1579022.38|130080146.14|1.8653122E-5|2708.49218363
1631750400|2021-09-16|0.871489988159|1654860.88|126543096.7|1.8346974E-5|2664.03852779
1631750400|2021-09-16|0.868620577919|1489154.5|126126449.28|1.8178308E-5|2639.54769233
1631836800|2021-09-17|0.883478587294|1352531.63|128283879.13|1.844841E-5|2678.76735511
1631836800|2021-09-17|0.864410034765|1179942.64|125515065.12|1.8113058E-5|2630.07318629
1631836800|2021-09-17|0.839124116469|987825.25|121843469.99|1.7686308E-5|2568.10773965
1631836800|2021-09-17|0.878512056188|742831.74|127562723.14|1.8488066E-5|2684.52553148
1631836800|2021-09-17|0.869744023359|1072188.9|126289577.1|1.8304676E-5|2657.89672467
1631836800|2021-09-17|0.889196750982|1170709.27|129114174.55|1.8812003E-5|2731.56220633
1631923200|2021-09-18|0.874578086093|1195818.41|126991498.27|1.8234592E-5|2647.72030679
1631923200|2021-09-18|0.860421448864|1226797.34|124935909.86|1.7692893E-5|2569.06390227
1631923200|2021-09-18|0.871258012436|1188594.44|126509413.09|1.7983237E-5|2611.22276737
1631923200|2021-09-18|0.876905179037|1152195.9|127329399.51|1.8141912E-5|2634.2628783
1631923200|2021-09-18|0.858728566744|579382.56|124690098.04|1.780708E-5|2585.64421517
1631923200|2021-09-18|0.885360169346|460052.12|128557090.78|1.8338653E-5|2662.83029227
1632009600|2021-09-19|0.87886018197|433387.98|127613272.1|1.8366592E-5|2666.88712326
1632009600|2021-09-19|0.881318518209|370281.2|127970230.28|1.8325462E-5|2660.91491745
1632009600|2021-09-19|0.880862538937|409824.08|127904020.65|1.860203E-5|2701.07346388
1632009600|2021-09-19|0.882041085311|489839.68|128075149.31|1.8494381E-5|2685.44248949
1632009600|2021-09-19|0.887359825244|548384.11|128847447.13|1.8693869E-5|2714.40877659
1632009600|2021-09-19|0.878114136252|645215.97|127504943.91|1.8580408E-5|2697.93388133
1632096000|2021-09-20|0.855655098763|805581.45|124243820.79|1.8755592E-5|2723.37115109
1632096000|2021-09-20|0.909066194402|2411270.12|131999280.44|2.0301453E-5|2947.83504698
1632096000|2021-09-20|0.860612408894|3295041.68|124963637.86|1.9683889E-5|2858.16280506
1632096000|2021-09-20|0.894156407291|4119468.23|129834332.29|2.0360385E-5|2956.39215923
1632096000|2021-09-20|0.88519484814|4326332.06|128533085.62|2.0161199E-5|2927.46972343
1632096000|2021-09-20|0.880547892609|4332400.35|127858333.01|2.0552515E-5|2984.2900416
1632182400|2021-09-21|0.866931819786|4367458.06|125881236.27|2.0270637E-5|2943.36046653
1632182400|2021-09-21|0.882578218861|3060688.56|128153142.79|2.0369389E-5|2957.69956847
1632182400|2021-09-21|0.875693023239|2154993.75|127153390.66|2.023757E-5|2938.55903374
1632182400|2021-09-21|0.870902734777|1260421.22|126457825.66|2.0230217E-5|2937.491355
1632182400|2021-09-21|0.861993523968|1037664.03|125164180.13|2.0421942E-5|2965.33043001
1632182400|2021-09-21|0.861507376374|1205478.61|125093589.97|2.1170546E-5|3074.03009352
1632268800|2021-09-22|0.850742584872|1183302.88|123530508.27|2.0228467E-5|2937.23724951
1632268800|2021-09-22|0.853534662112|1086073.17|123935926.69|2.0051186E-5|2911.49548865
1632268800|2021-09-22|0.843465756733|1135544.99|122473889.85|2.010856E-5|2919.82637448
1632268800|2021-09-22|0.823484224795|1330340.42|119572508.36|1.9047263E-5|2765.72270085
1632268800|2021-09-22|0.823548920294|1290162.88|119581902.35|1.8953408E-5|2752.09465862
1632268800|2021-09-22|0.841758053023|1083132.71|122225925.89|1.9317671E-5|2804.98679583
1632355200|2021-09-23|0.83455965831|1024761.34|121180696.26|1.893054E-5|2748.77415285
1632355200|2021-09-23|0.830605624968|1083754.61|120606558.14|1.8779922E-5|2726.90394391
1632355200|2021-09-23|0.822846374013|1382856.38|119479890.41|1.8860087E-5|2738.54415484
1632355200|2021-09-23|0.822244622377|1442390.39|119392514.17|1.8758531E-5|2723.79790305
1632355200|2021-09-23|0.83304653454|1503186.48|120960985.91|1.8609316E-5|2702.1314142
1632355200|2021-09-23|0.836132679955|1500820.26|121409103.96|1.8624143E-5|2704.2843413
1632441600|2021-09-24|0.822226902855|1220879.36|119389941.24|1.8557248E-5|2694.57097621
1632441600|2021-09-24|0.81670716254|1328829.41|118588457.53|1.8180258E-5|2639.83083853
1632441600|2021-09-24|0.741982371056|1211286.45|107738181.97|1.7810949E-5|2586.20600606
1632441600|2021-09-24|0.771308446179|1375888.46|111996420.63|1.83615E-5|2666.14774878
1632441600|2021-09-24|0.73488666294|1373703.74|106707862.76|1.732132E-5|2515.11033006
1632441600|2021-09-24|0.741249722602|1398474.59|107631799.11|1.7302848E-5|2512.42813748
1632528000|2021-09-25|0.718749493426|1486520.22|104364694.82|1.6839298E-5|2445.11921445
1632528000|2021-09-25|0.691398260727|1398592.54|100393209.51|1.6286152E-5|2364.80066948
1632528000|2021-09-25|0.687470111555|1604868.5|99822829.85|1.6171961E-5|2348.21977583
1632528000|2021-09-25|0.589654308684|2662914.3|85619666.57|1.3798163E-5|2003.5368146
1632528000|2021-09-25|0.566731115851|4265440.48|82291146.63|1.3287559E-5|1929.39550245
1632528000|2021-09-25|0.548521779531|4629292.99|79647093.52|1.2840953E-5|1864.54690159
1632614400|2021-09-26|0.527474795651|5611547.18|76591005.04|1.2495849E-5|1814.43671172
1632614400|2021-09-26|0.505346155943|6435034.84|73377856.72|1.2222308E-5|1774.71769532
1632614400|2021-09-26|0.522404983943|7605404.77|75854852.38|1.2125856E-5|1760.71256043
1632614400|2021-09-26|0.511332378107|7290351.33|74247075.07|1.1789552E-5|1711.88015831
1632614400|2021-09-26|0.519841026392|5861974.72|75482557.65|1.2012803E-5|1744.296908
1632614400|2021-09-26|0.504146904839|5761176.09|73203721.67|1.1667761E-5|1694.19572065
1632700800|2021-09-27|0.504831577507|5051515.78|73303138.3|1.1460756E-5|1664.13794129
1632700800|2021-09-27|0.501125031035|4420135.36|72764936.06|1.143996E-5|1661.11829658
1632700800|2021-09-27|0.489484121259|3538985.72|71074639.22|1.1187526E-5|1624.46408306
1632700800|2021-09-27|0.489959888353|2903453.82|71143722.1|1.1308247E-5|1641.99315318
1632700800|2021-09-27|0.493561607275|2700624.82|71666703.06|1.145965E-5|1663.97734673
1632700800|2021-09-27|0.476644368103|2911305.11|69210266.54|1.1285335E-5|1638.66625856
1632787200|2021-09-28|0.465562451272|2702103.13|67601137.24|1.0933701E-5|1587.60789197
1632787200|2021-09-28|0.463541161024|2535868.31|67307639.52|1.109976E-5|1611.72018292
1632787200|2021-09-28|0.46025482315|2132576.18|66830452.89|1.093289E-5|1587.4901323
1632787200|2021-09-28|0.447110754871|2240792|64921892.69|1.0770129E-5|1563.85672135
1632787200|2021-09-28|0.442529119594|2175742.14|64256624.79|1.0644724E-5|1545.64751962
1632787200|2021-09-28|0.437935540718|1809453.92|63589622.64|1.0672363E-5|1549.66078966
1632873600|2021-09-29|0.438516261714|1708610.73|63673945.16|1.0398424E-5|1509.88398227
1632873600|2021-09-29|0.454037774646|1670900.49|65927717.82|1.0692444E-5|1552.57661411
1632873600|2021-09-29|0.446599022809|1719566.95|64847587.58|1.0527418E-5|1528.61431817
1632873600|2021-09-29|0.444669034215|1390785.57|64567347.15|1.0666079E-5|1548.7483331
1632873600|2021-09-29|0.439007542825|1278137.32|63745280.73|1.0652601E-5|1546.79128491
1632873600|2021-09-29|0.437505866224|1244799.96|63527232.55|1.0525985E-5|1528.40624215
1632960000|2021-09-30|0.437560121882|1262834.55|63535110.64|1.0024793E-5|1455.63158192
1632960000|2021-09-30|0.450123135787|1316085.83|65359299.91|1.0392035E-5|1508.95627938
1632960000|2021-09-30|0.451037636706|1243357.55|65492088.33|1.0481285E-5|1521.91566106
1632960000|2021-09-30|0.452602536949|1321041.98|65719316.78|1.0496258E-5|1524.08978782
1632960000|2021-09-30|0.454616818319|1334665.12|66011796.79|1.0420395E-5|1513.07424075
1632960000|2021-09-30|0.469374167824|1427835.11|68154610.51|1.0718533E-5|1556.36481922
1633046400|2021-10-01|0.466971991778|811072.19|67805806.97|1.0701196E-5|1553.84743218
1633046400|2021-10-01|0.485516622682|1124132.2|70498545.91|1.08364E-5|1573.47947982
1633046400|2021-10-01|0.516323029559|2889139.28|74971733.41|1.0874152E-5|1578.96118928
1633046400|2021-10-01|0.501663496297|3665704.86|72843122.91|1.0602126E-5|1539.46215546
1633046400|2021-10-01|0.520475630466|3858298.5|75574704.17|1.0855833E-5|1576.30121272
1633046400|2021-10-01|0.526767019742|3863222.26|76488233.74|1.0947641E-5|1589.63202389
1633132800|2021-10-02|0.522005152135|3926309.4|75796795.54|1.0981735E-5|1594.58258039
1633132800|2021-10-02|0.517580274903|3585621.92|75154289.4|1.0834027E-5|1573.1349126
1633132800|2021-10-02|0.477382018613|1853806.89|69317375.72|1.0014095E-5|1454.07819848
1633132800|2021-10-02|0.499353632657|1300549.84|72507723.42|1.0434787E-5|1515.16400455
1633132800|2021-10-02|0.49513808775|1138916.33|71895613|1.0269866E-5|1491.21695496
1633132800|2021-10-02|0.489623544968|1079996.33|71094883.98|1.0262173E-5|1490.09990699
1633219200|2021-10-03|0.490184811519|1018287.8|71176381.66|1.023299E-5|1485.8624434
1633219200|2021-10-03|0.497468167326|983912.57|72233947.91|1.0385109E-5|1507.9506023
1633219200|2021-10-03|0.501533259917|935611.94|72824212.18|1.0445788E-5|1516.76138453
1633219200|2021-10-03|0.492512273868|739871.24|71514336.54|1.0290772E-5|1494.25257219
1633219200|2021-10-03|0.485471407313|712938.06|70491980.49|9.942719E-6|1443.71417803
1633219200|2021-10-03|0.480035463371|668680.69|69702664.27|9.959252E-6|1446.11482173
1633305600|2021-10-04|0.463633911107|749507.13|67321107.12|9.755987E-6|1416.60010227
1633305600|2021-10-04|0.465594262262|749853.12|67605756.3|9.743239E-6|1414.74905255
1633305600|2021-10-04|0.476253953081|836659.28|69153577.05|1.0004433E-5|1452.6752457
1633305600|2021-10-04|0.465254301525|706215.42|67556392.93|9.779516E-6|1420.01658748
1633305600|2021-10-04|0.435136424452|725154.84|63183182.12|8.823148E-6|1281.14893544
1633305600|2021-10-04|0.455895459152|750104.69|66197459.48|9.282601E-6|1347.86296119
1633392000|2021-10-05|0.443389680634|718718.88|64381580.97|9.002503E-6|1307.19184758
1633392000|2021-10-05|0.453420725141|788455.83|65838120.29|9.156106E-6|1329.49548795
1633392000|2021-10-05|0.462544546003|768747.14|67162927.87|9.265162E-6|1345.33076325
1633392000|2021-10-05|0.452003063399|958486.09|65632271.33|9.083835E-6|1319.00151064
1633392000|2021-10-05|0.451024660958|921559.11|65490204.21|8.794914E-6|1277.04926965
1633392000|2021-10-05|0.463458021664|981434.32|67295567.42|8.996597E-6|1306.33427768
1633478400|2021-10-06|0.450629501079|878690.44|65432825.75|8.73939E-6|1268.98700964
1633478400|2021-10-06|0.444021485998|846933.06|64473321.1|8.626164E-6|1252.546237
1633478400|2021-10-06|0.445331976189|793211.33|64663608.41|8.66258E-6|1257.8339551
1633478400|2021-10-06|0.449124206844|676361.38|65214252.27|8.159836E-6|1184.83393965
1633478400|2021-10-06|0.452150486041|673282.55|65653677.56|8.213799E-6|1192.66953755
1633478400|2021-10-06|0.447661963241|587102.43|65001929.89|8.086168E-6|1174.13711366
1633564800|2021-10-07|0.448763269688|589698.9|65161843.06|8.178052E-6|1187.47896041
1633564800|2021-10-07|0.451433500103|500367.53|65549568.94|8.240908E-6|1196.60584992
1633564800|2021-10-07|0.448624270592|625109.01|65141659.95|8.252997E-6|1198.36121089
1633564800|2021-10-07|0.440288921383|678364.82|63931340.94|8.173873E-6|1186.87215641
1633564800|2021-10-07|0.446782482746|659866.88|64874226.54|8.283933E-6|1202.85321569
1633564800|2021-10-07|0.431551874171|750814.63|62662694.11|8.020518E-6|1164.6045264
1633651200|2021-10-08|0.43427752963|750123.04|63058467.88|8.069135E-6|1171.66386815
1633651200|2021-10-08|0.405384192049|819952.01|58863064.08|7.400801E-6|1074.61966216
1633651200|2021-10-08|0.451450519826|758093.08|65552040.26|8.168437E-6|1186.08283205
1633651200|2021-10-08|0.410152188657|971848.37|59555392.24|7.555883E-6|1097.13805809
1633651200|2021-10-08|0.406115840666|1096452.96|58969301.77|7.435161E-6|1079.60884264
1633651200|2021-10-08|0.458780026722|1040847.35|66616307.79|8.500988E-6|1234.37028672
1633737600|2021-10-09|0.404872465134|1051854.34|58788759.72|7.417864E-6|1077.09726367
1633737600|2021-10-09|0.414274874033|1085972.96|60154019.16|7.543499E-6|1095.33986206
1633737600|2021-10-09|0.45346570747|1086678.66|65844651.86|8.273487E-6|1201.33642348
1633737600|2021-10-09|0.403725855501|894817.58|58622268.38|7.344332E-6|1066.42018516
1633737600|2021-10-09|0.405191406214|836410.91|58835070.97|7.410739E-6|1076.06269116
1633737600|2021-10-09|0.403390626777|813052.85|58573592.11|7.338615E-6|1065.59005869
1633824000|2021-10-10|0.428286063591|761783.09|62188488.11|7.770453E-6|1128.29429925
1633824000|2021-10-10|0.424359998495|727349.07|61618411.06|7.626093E-6|1107.33277152
1633824000|2021-10-10|0.39582262033|663703.57|57474693.69|7.179123E-6|1042.43131695
1633824000|2021-10-10|0.400702606455|526412.11|58183283.08|7.237741E-6|1050.94283561
1633824000|2021-10-10|0.388121846821|530441.04|56356517.07|6.995477E-6|1015.76533811
1633824000|2021-10-10|0.383357726853|513271.06|59898244.42|6.999209E-6|1093.60083823
1633910400|2021-10-11|0.370958357629|543276.31|57960888.27|6.568398E-6|1026.28819317
1633910400|2021-10-11|0.369241545478|537710.09|57692642.64|6.49744E-6|1015.20126482
1633910400|2021-10-11|0.374405398448|519829.25|58499475.81|6.631785E-6|1036.19218044
1633910400|2021-10-11|0.400273821073|516590.43|62541322.34|6.958986E-6|1087.31614128
1633910400|2021-10-11|0.397125738145|497942.45|62049445.89|6.902745E-6|1078.52869061
1633910400|2021-10-11|0.412184982801|540582.79|64402397.85|7.170331E-6|1120.33802551
1633996800|2021-10-12|0.365572303717|511236.11|57119337.02|6.451738E-6|1008.0604943
1633996800|2021-10-12|0.371054126696|500904.47|57975851.84|6.464553E-6|1010.06279131
1633996800|2021-10-12|0.374252106287|598484.84|58475524.47|6.536065E-6|1021.2362801
1633996800|2021-10-12|0.43519975558|1053541.54|67998372.03|7.72592E-6|1207.14677731
1633996800|2021-10-12|0.419378216562|1133187.14|65526314.35|7.574572E-6|1183.4992051
1633996800|2021-10-12|0.405284826768|1102105.38|63324273.68|7.231927E-6|1129.96217557
1634083200|2021-10-13|0.407023843876|1100676.58|63595988.75|7.233373E-6|1130.18810778
1634083200|2021-10-13|0.394805213366|1141030.04|61686872.37|7.205263E-6|1125.79602302
1634083200|2021-10-13|0.385178318332|1185266.02|60182705.19|6.983909E-6|1091.21026916
1634083200|2021-10-13|0.381765079791|834376.59|59649399.13|6.795365E-6|1061.75095779
1634083200|2021-10-13|0.378118868651|923712.79|59079691.96|6.604859E-6|1031.98509123
1634083200|2021-10-13|0.374593194744|962699.57|58528818.29|6.525889E-6|1019.64631718
1634169600|2021-10-14|0.362198542765|1057979.26|56592199.2|6.237309E-6|974.556746432
1634169600|2021-10-14|0.366774717161|1104792.84|57307209.73|6.390755E-6|998.53212335
1634169600|2021-10-14|0.400332392558|1839722.74|62550473.93|6.947674E-6|1085.54868277
1634169600|2021-10-14|0.412869848755|2092792.63|64509405.66|7.202412E-6|1125.35056469
1634169600|2021-10-14|0.419901564081|2049953.94|65608085.49|7.266102E-6|1135.30189448
1634169600|2021-10-14|0.431122509321|2156473.64|67361317.19|7.521128E-6|1175.14877531
1634256000|2021-10-15|0.4258787113|2199516.54|66541992.91|7.16981E-6|1120.25662126
1634256000|2021-10-15|0.429350480224|2219278.19|67084444.12|7.24599E-6|1132.15946794
1634256000|2021-10-15|0.430936198774|1649463.25|67332206.85|7.244533E-6|1131.931817
1634256000|2021-10-15|0.424392165576|1362651.65|66309725.57|7.067269E-6|1104.23496457
1634256000|2021-10-15|0.417873648184|1254910.7|65291231.04|6.803932E-6|1063.0895203
1634256000|2021-10-15|0.415853224613|1229912.65|64975547.24|6.751527E-6|1054.90143052
1634342400|2021-10-16|0.410993674891|1196135.34|64216260.34|6.679793E-6|1043.69325494
1634342400|2021-10-16|0.409631933667|1170276.44|64003493.25|6.63833E-6|1037.21481268
1634342400|2021-10-16|0.408593474386|928557.01|63841237.78|6.621482E-6|1034.58237421
1634342400|2021-10-16|0.417463242983|866050.22|65227106.72|6.853996E-6|1070.91183731
1634342400|2021-10-16|0.42436772874|811577.42|66305907.4|6.973748E-6|1089.62264989
1634342400|2021-10-16|0.423784210538|636610.42|66214734.81|6.959583E-6|1087.40942035
1634428800|2021-10-17|0.422148174671|534709.43|65959110.19|6.904513E-6|1078.80493415
1634428800|2021-10-17|0.425520017912|442995.77|66485948.38|7.047254E-6|1101.10769398
1634428800|2021-10-17|0.417594841903|391635.16|65247668.58|6.846674E-6|1069.76780171
1634428800|2021-10-17|0.413636953338|417742.51|64629262.95|6.807559E-6|1063.65622585
1634428800|2021-10-17|0.406391504761|458291.13|63497188.07|6.718369E-6|1049.72061404
1634428800|2021-10-17|0.403179911593|543833.64|62995388.37|6.55006E-6|1023.42294763
1634515200|2021-10-18|0.403014936216|598990.14|62969611.57|6.489183E-6|1013.91113876
1634515200|2021-10-18|0.409382084934|642478.98|63964455.3|6.608139E-6|1032.49757925
1634515200|2021-10-18|0.40047702416|642741.88|62573072.08|6.57832E-6|1027.83846936
1634515200|2021-10-18|0.397864119355|602034.18|62164815.25|6.412898E-6|1001.99188616
1634515200|2021-10-18|0.392628115218|523759.36|61346708.73|6.389363E-6|998.31462837
1634515200|2021-10-18|0.406180793064|449170.82|63464265.14|6.548549E-6|1023.18685944
1634601600|2021-10-19|0.415081955079|391808.63|64855039.19|6.624583E-6|1035.0668942
1634601600|2021-10-19|0.413839026621|332074.83|64660836.16|6.63603E-6|1036.85544615
1634601600|2021-10-19|0.413587390635|303135.77|64621518.95|6.655701E-6|1039.92896794
1634601600|2021-10-19|0.419012531061|288156.85|65469177.33|6.706552E-6|1047.87425104
1634601600|2021-10-19|0.42239094093|346771.67|65997041.53|6.579408E-6|1028.00846548
1634601600|2021-10-19|0.413206156908|383680.9|64561952.58|6.430024E-6|1004.6677612
1634688000|2021-10-20|0.428292504311|593302.08|66919139.25|6.702584E-6|1047.25426552
1634688000|2021-10-20|0.438094325868|643679.13|68450638.06|6.841621E-6|1068.97828884
1634688000|2021-10-20|0.448367542996|1466913.45|70055790.71|7.023715E-6|1097.42981117
1634688000|2021-10-20|0.45610053632|1783726.76|71264042.67|6.819841E-6|1065.57524345
1634688000|2021-10-20|0.462116179381|1873833.23|72203964.92|6.954174E-6|1086.56428394
1634688000|2021-10-20|0.465055566219|1978033.35|72663233.38|7.047061E-6|1101.07753843
1634774400|2021-10-21|0.475596791978|1915611.27|74310261.39|7.298039E-6|1140.29193399
1634774400|2021-10-21|0.470457130691|1986141.48|73507208.09|7.215251E-6|1127.35661143
1634774400|2021-10-21|0.475050063464|1486491.11|74224837.06|7.349335E-6|1148.30674665
1634774400|2021-10-21|0.465359070452|1319631.84|72710654.8|7.383699E-6|1153.67599608
1634774400|2021-10-21|0.477608287143|1351647.41|74624550.16|7.615826E-6|1189.94499184
1634774400|2021-10-21|0.466978020963|1422980.78|72963609.91|7.506458E-6|1172.85664149
1634860800|2021-10-22|0.464955871719|1329803.3|72647656.47|7.360291E-6|1150.01858157
1634860800|2021-10-22|0.467269046167|1222488.94|73009081.53|7.382783E-6|1153.53287445
1634860800|2021-10-22|0.46047020915|1013453.93|71946788.08|7.266883E-6|1135.4239228
1634860800|2021-10-22|0.459556528563|868853.15|71804028.83|7.56011E-6|1181.23957045
1634860800|2021-10-22|0.464292622789|787994.46|72544026.25|7.613623E-6|1189.60078119
1634860800|2021-10-22|0.45676059553|674268.06|71367174.51|7.525845E-6|1175.88578942
1634947200|2021-10-23|0.466217879011|649132.24|72844840.5|7.610455E-6|1189.10579273
1634947200|2021-10-23|0.469849195568|630551.97|73412220.45|7.710087E-6|1204.67292883
1634947200|2021-10-23|0.473314408324|634891.9|73953647.28|7.693802E-6|1202.12845699
1634947200|2021-10-23|0.485245476846|940273.02|75817833.16|7.895437E-6|1233.63318929
1634947200|2021-10-23|0.498669370037|1126549.46|77915267.43|8.165074E-6|1275.7629855
1634947200|2021-10-23|0.576457246843|2300082.96|90069339.02|9.389531E-6|1467.07991878
1635033600|2021-10-24|0.751627382212|12795518.93|117439032.78|1.2272309E-5|1917.50345057
1635033600|2021-10-24|0.728887261758|25945387.22|113885972.02|1.2004591E-5|1875.6734909
1635033600|2021-10-24|0.6906865458|30984890.11|107917249.7|1.1443587E-5|1788.01866527
1635033600|2021-10-24|0.727782386343|38416524.98|113713339.28|1.2138214E-5|1896.55159665
1635033600|2021-10-24|0.6723659987|39529372.09|105054731.14|1.1082017E-5|1731.52467358
1635033600|2021-10-24|0.660128521003|39993680.91|103142669.96|1.0834063E-5|1692.78276696
1635120000|2021-10-25|0.627190314589|32076110.73|97996195.53|1.0103037E-5|1578.56262488
1635120000|2021-10-25|0.632762875103|20084689.08|98866887.75|1.0090814E-5|1576.65282572
1635120000|2021-10-25|0.622268532193|15791140.16|97227185.01|9.910551E-6|1548.48739053
1635120000|2021-10-25|0.60879292556|9315979.16|95121670.7|9.561511E-6|1493.95116558
1635120000|2021-10-25|0.610852226239|8147146.25|95443428.91|9.736672E-6|1521.31943199
1635120000|2021-10-25|0.611334577255|6848001.57|95518794.49|9.697593E-6|1515.21348093
1635206400|2021-10-26|0.601030706856|4731245.85|93908852.38|9.566405E-6|1494.71583516
1635206400|2021-10-26|0.59889457958|3973144.9|93575090.3|9.586248E-6|1497.81623148
1635206400|2021-10-26|0.600380934249|3262111.13|93807327.79|9.556738E-6|1493.20540182
1635206400|2021-10-26|0.590707014688|2335526.1|92295813.19|9.441413E-6|1475.18629173
1635206400|2021-10-26|0.57459618565|2373544.2|89778555.01|9.275931E-6|1449.33033381
1635206400|2021-10-26|0.574575376708|2438261.82|89775303.69|9.518543E-6|1487.23757256
1635292800|2021-10-27|0.567503841009|2290195.54|88670402.07|9.336733E-6|1458.83042423
1635292800|2021-10-27|0.543102769889|2170261.45|84857823.84|9.056125E-6|1414.98644921
1635292800|2021-10-27|0.530471908077|2480861.94|82884297.82|9.051914E-6|1414.3284958
1635292800|2021-10-27|0.513764417474|2506463.18|80273813.45|8.734404E-6|1364.71871824
1635292800|2021-10-27|0.50891965413|2365824.27|79516836.88|8.607816E-6|1344.93980574
1635292800|2021-10-27|0.510567325543|2023110.06|79774279.51|8.730275E-6|1364.07357699
1635379200|2021-10-28|0.51923241485|2164005.77|81128168.07|8.81173E-6|1376.80062335
1635379200|2021-10-28|0.505680935824|1918503.9|79010798.97|8.557515E-6|1337.08045815
1635379200|2021-10-28|0.505698944591|1601070.49|79013612.78|8.293872E-6|1295.88720258
1635379200|2021-10-28|0.517228114637|1409818.42|80815003.48|8.452959E-6|1320.74396513
1635379200|2021-10-28|0.503363559703|1423322.97|78648717.42|8.211358E-6|1282.99469147
1635379200|2021-10-28|0.498254139672|1446180.12|77850389.2|8.219013E-6|1284.19075717
1635465600|2021-10-29|0.497113353829|1516290.28|77672145.58|8.059415E-6|1259.2541527
1635465600|2021-10-29|0.488599513412|1728633.32|76341889.12|8.055463E-6|1258.6366672
1635465600|2021-10-29|0.49081845228|1719092.79|76688590.21|8.051583E-6|1258.03043133
1635465600|2021-10-29|0.487891296098|1757857.13|76231232.75|7.823127E-6|1222.33501589
1635465600|2021-10-29|0.487206623757|1765692.42|76124255.2|7.812899E-6|1220.73692829
1635465600|2021-10-29|0.485755715241|1778294.07|75897556.04|7.806068E-6|1219.66960942
1635552000|2021-10-30|0.485663814411|1514093.81|75883196.87|7.874682E-6|1230.39029626
1635552000|2021-10-30|0.530489056789|1630832.47|82886977.25|8.607759E-6|1344.93089966
1635552000|2021-10-30|0.513075062597|1762080.38|80166104.27|8.33138E-6|1301.74769051
1635552000|2021-10-30|0.5047523016|2149235.83|78865703.27|8.219726E-6|1284.30216092
1635552000|2021-10-30|0.507532052495|2100718.31|79300029.19|8.22449E-6|1285.04651847
1635552000|2021-10-30|0.502869414332|2114904.72|78571509.01|8.125366E-6|1269.55875558
1635638400|2021-10-31|0.500730990703|2215315.71|78237388.13|8.121316E-6|1268.92595788
1635638400|2021-10-31|0.503509591219|1890665.88|78671534.31|8.199893E-6|1281.20332708
1635638400|2021-10-31|0.502418681866|1811029.85|78501083.71|8.312121E-6|1298.73854214
1635638400|2021-10-31|0.492378788915|1315326|76932387.11|8.122902E-6|1269.17376457
1635638400|2021-10-31|0.495271301014|1395808.68|77384331.56|8.150467E-6|1273.48069514
1635638400|2021-10-31|0.49930249441|1263970.02|78014190.8|8.14271E-6|1272.26869219
1635724800|2021-11-01|0.49346328339|1151134.28|77101835.41|8.21083E-6|1282.91219337
1635724800|2021-11-01|0.49143414712|1178035.34|76784790.28|7.905224E-6|1235.16237224
1635724800|2021-11-01|0.486315794096|968678.82|75985066.32|7.862919E-6|1228.55237057
1635724800|2021-11-01|0.492366021794|954153.09|76930392.29|7.990064E-6|1248.41831226
1635724800|2021-11-01|0.496020590026|808408.78|77501405.23|8.096481E-6|1265.04557983
1635724800|2021-11-01|0.500398960874|875457.06|78185509.68|8.202669E-6|1281.63706691
1635811200|2021-11-02|0.498856357965|845796.63|77944483.61|8.16467E-6|1275.69986197
1635811200|2021-11-02|0.496841368866|894316.06|77629648.93|8.066239E-6|1260.32037788
1635811200|2021-11-02|0.498460000338|1189569.78|77882554.18|7.914462E-6|1236.60577599
1635811200|2021-11-02|0.496904964431|2240912.81|77639585.5|7.751497E-6|1211.14309005
1635811200|2021-11-02|0.507313389945|2877557.68|79265863.96|7.987626E-6|1248.03738365
1635811200|2021-11-02|0.50414599713|2951642.32|78770970.41|7.973663E-6|1245.85571602
1635897600|2021-11-03|0.503608359674|730591.12|78686966.52|7.964624E-6|1244.44340526
1635897600|2021-11-03|0.526477461713|910149.33|82260180.17|8.292944E-6|1295.74220587
1635897600|2021-11-03|0.545265597416|1290009.33|85195757.74|8.630313E-6|1348.4548797
1635897600|2021-11-03|0.529046410718|1610724.19|82661569.07|8.499539E-6|1328.02191996
1635897600|2021-11-03|0.53298715532|1628865.65|83277296.02|8.469553E-6|1323.33671702
1635897600|2021-11-03|0.568778843058|1846562.4|88869616.48|9.03253E-6|1411.29981669
1635984000|2021-11-04|0.608080456945|3801421.63|95010350.08|9.732035E-6|1520.59491763
1635984000|2021-11-04|0.62237579143|4229650.43|97243943.87|1.0049488E-5|1570.19578919
1635984000|2021-11-04|0.589510298221|4397491.6|92108830.62|9.587598E-6|1498.02716407
1635984000|2021-11-04|0.577458444925|4578863.49|90225772.56|9.447292E-6|1476.10486398
1635984000|2021-11-04|0.582151925611|4633827.46|90959111.78|9.505273E-6|1485.16418356
1635984000|2021-11-04|0.570683000169|4759726.87|89167134.07|9.286612E-6|1450.99920098
1636070400|2021-11-05|0.560842726433|3038897.54|87629627.25|8.999546E-6|1406.14618721
1636070400|2021-11-05|0.547260895011|2612241.52|85507515.7|8.796738E-6|1374.45817799
1636070400|2021-11-05|0.564973390219|2203421.51|88275028.37|9.203443E-6|1438.00434851
1636070400|2021-11-05|0.597154894339|3486254.5|93303270.83|9.800406E-6|1531.27763656
1636070400|2021-11-05|0.591794526752|3553915.08|92465732.98|9.674758E-6|1511.64559562
1636070400|2021-11-05|0.598008872602|3427343.67|93436701.82|9.783268E-6|1528.59988676
1636156800|2021-11-06|0.624479242589|3658027.92|97572600.43|1.0203989E-5|1594.33600605
1636156800|2021-11-06|0.602842632239|3636216.58|94191959.1|9.904406E-6|1547.52725665
1636156800|2021-11-06|0.622577022655|4429677.06|97275385.52|1.0299637E-5|1609.28065674
1636156800|2021-11-06|0.588846360323|3035057.33|92005092.75|9.696233E-6|1515.000986
1636156800|2021-11-06|0.561660357805|3549903.07|87757379.16|9.174207E-6|1433.43633034
1636156800|2021-11-06|0.54511294769|3590636.56|85171906.78|8.859666E-6|1384.29044816
1636243200|2021-11-07|0.557598127364|3329369.44|87122670.5|8.957486E-6|1399.57446589
1636243200|2021-11-07|0.549625289386|3195685.2|85876943.69|8.891817E-6|1389.31392452
1636243200|2021-11-07|0.547923437264|2475890.67|85611035.51|8.842995E-6|1381.68566532
1636243200|2021-11-07|0.54173383911|2167555.73|84643933.41|8.738558E-6|1365.36776559
1636243200|2021-11-07|0.553401090594|1561228.47|86466898.83|8.878615E-6|1387.25116015
1636243200|2021-11-07|0.547857474227|1429923.47|85600729.03|8.651248E-6|1351.72589708
1636329600|2021-11-08|0.543652041596|1317466.32|84943645.54|8.33233E-6|1301.89612452
1636329600|2021-11-08|0.531527419223|1361150.26|83049217.59|8.057544E-6|1258.96181588
1636329600|2021-11-08|0.516770241217|1723357.31|80743462.43|7.822611E-6|1222.25439278
1636329600|2021-11-08|0.502138002386|1768354.24|78457228.56|7.556989E-6|1180.75192553
1636329600|2021-11-08|0.510429527525|1736974.37|79752749.08|7.748494E-6|1210.6738823
1636329600|2021-11-08|0.507017671183|1675408.66|79219658.99|7.503943E-6|1172.46368189
1636416000|2021-11-09|0.51021388754|1636830.09|79719056.12|7.44508E-6|1163.26655317
1636416000|2021-11-09|0.511878854705|1614242.83|79979201.16|7.533776E-6|1177.1249792
1636416000|2021-11-09|0.512583004061|1279538.52|80089221.92|7.580326E-6|1184.39824659
1636416000|2021-11-09|0.538024871766|3524717.27|84064420.81|8.054441E-6|1258.4769834
1636416000|2021-11-09|0.507617912195|4405012.31|79313444.45|7.596084E-6|1186.86037647
1636416000|2021-11-09|0.510831482657|4615800.05|79815553.1|7.627558E-6|1191.77807406
1636502400|2021-11-10|0.501563237897|4601774.31|78367423.71|7.543345E-6|1178.6201004
1636502400|2021-11-10|0.498277613919|4728175.26|77854056.97|7.4917E-6|1170.55075787
1636502400|2021-11-10|0.53332442027|4676888.45|83329992.43|7.995718E-6|1249.3017291
1636502400|2021-11-10|0.498153471843|2772003.26|77834660.22|7.286608E-6|1138.50588201
1636502400|2021-11-10|0.505399348486|2027494.02|78966801.98|7.578894E-6|1184.17450184
1636502400|2021-11-10|0.481129355345|2056213.95|75174704.21|7.402533E-6|1156.61873984
1636588800|2021-11-11|0.479071662898|2165663.33|74853197.28|7.395917E-6|1155.58501398
1636588800|2021-11-11|0.493354111992|2104746.43|77084777.78|7.561348E-6|1181.43300346
1636588800|2021-11-11|0.488592517652|1988416.71|76340796.06|7.483975E-6|1169.34375487
1636588800|2021-11-11|0.484260663347|1511667.09|75663959.65|7.473884E-6|1167.767073
1636588800|2021-11-11|0.493151087252|1338369.38|77053055.9|7.573572E-6|1183.34295871
1636588800|2021-11-11|0.491409112306|1036235.52|76780878.68|7.565965E-6|1182.15439277
1636675200|2021-11-12|0.484532552235|841406.88|75706441.29|7.470746E-6|1167.27677187
1636675200|2021-11-12|0.481879751848|945562.22|75291950.92|7.469827E-6|1167.13318148
1636675200|2021-11-12|0.478948413311|979584.6|74833939.98|7.521486E-6|1175.20471149
1636675200|2021-11-12|0.481188209309|1004171.07|75183899.93|7.613842E-6|1189.63499923
1636675200|2021-11-12|0.488759760393|1107404.31|76366927.12|7.646819E-6|1194.78753489
1636675200|2021-11-12|0.491026521235|1140402.93|76721100.22|7.653641E-6|1195.85344745
1636761600|2021-11-13|0.486281587374|1107941.65|75979721.64|7.621813E-6|1190.88043876
1636761600|2021-11-13|0.475968434266|903815.66|74368329.14|7.431462E-6|1161.13879035
1636761600|2021-11-13|0.474698336381|986088.34|74169880.99|7.463931E-6|1166.21195306
1636761600|2021-11-13|0.480291090211|881569.94|75043728.34|7.425417E-6|1160.19428117
1636761600|2021-11-13|0.478821222923|830480.04|74814066.95|7.485262E-6|1169.54484387
1636761600|2021-11-13|0.474559082379|925423.12|74148123.06|7.360983E-6|1150.12670412
1636848000|2021-11-14|0.47462538182|924051.09|74158482.1|7.343345E-6|1147.37083097
1636848000|2021-11-14|0.490733416365|993715.03|76675303.66|7.583836E-6|1184.94667128
1636848000|2021-11-14|0.484605657289|950822.32|75717863.69|7.519043E-6|1174.82300173
1636848000|2021-11-14|0.478898498749|977466.34|74826141.01|7.47849E-6|1168.48674352
1636848000|2021-11-14|0.484103122032|1004931.4|75639344.39|7.543959E-6|1178.71603569
1636848000|2021-11-14|0.490931223702|963206.23|76706210.33|7.498929E-6|1171.68026264
1636934400|2021-11-15|0.482457460349|1112179.87|75382215.76|7.342353E-6|1147.2158346
1636934400|2021-11-15|0.483035432037|1146460.8|75472521.73|7.363799E-6|1150.56669383
1636934400|2021-11-15|0.4838022628|1160776.94|75592336.23|7.355203E-6|1149.22360015
1636934400|2021-11-15|0.480539372796|1262615.09|75082521.59|7.458242E-6|1165.32306756
1636934400|2021-11-15|0.476788543353|1258389.42|74496468.19|7.42324E-6|1159.8541329
1636934400|2021-11-15|0.482545363445|2125860.65|75395950.3|7.59222E-6|1186.25664062
1637020800|2021-11-16|0.467380553667|2309754.03|73026504.17|7.655955E-6|1196.21500156
1637020800|2021-11-16|0.463582369862|2270235.05|72433051.83|7.627904E-6|1191.83213536
1637020800|2021-11-16|0.459642233661|2388144.93|71817419.94|7.582266E-6|1184.70136454
1637020800|2021-11-16|0.460940999676|2355440.28|72020347.38|7.595492E-6|1186.76787864
1637020800|2021-11-16|0.476182544363|2407785.85|74401783.06|7.910789E-6|1236.03188311
1637020800|2021-11-16|0.456771612306|1763256.09|71368895.84|7.592456E-6|1186.29351482
1637107200|2021-11-17|0.447434405809|1755120.7|69909991.43|7.523054E-6|1175.44970579
1637107200|2021-11-17|0.454886163154|1720445.65|71074301.3|7.623368E-6|1191.12340194
1637107200|2021-11-17|0.439057649908|2229581.35|68601153.92|7.257592E-6|1133.97223801
1637107200|2021-11-17|0.45980636315|2402184.09|71843064.57|7.703962E-6|1203.71591994
1637107200|2021-11-17|0.465080693096|2367285.54|72667159.36|7.684319E-6|1200.64677299
1637107200|2021-11-17|0.457287500986|2251170.18|71449501.56|7.620653E-6|1190.69919304
1637193600|2021-11-18|0.449297174921|2018939.08|70201042.3|7.393448E-6|1155.19924175
1637193600|2021-11-18|0.447117665944|2113822.36|69860501.98|7.461589E-6|1165.84602402
1637193600|2021-11-18|0.434920328267|1844184.14|67954712.53|7.271754E-6|1136.18499882
1637193600|2021-11-18|0.442233263649|1673782.87|69097331.97|7.4948E-6|1171.03512155
1637193600|2021-11-18|0.437413288541|1626546.87|68344228.47|7.541543E-6|1178.3385446
1637193600|2021-11-18|0.435461701193|1620222.67|68039300.07|7.66108E-6|1197.01576408
1637280000|2021-11-19|0.424839377022|1488561.77|66379600.72|7.584288E-6|1185.01729457
1637280000|2021-11-19|0.426735558929|1354904.58|66675872.22|7.569371E-6|1182.68656788
1637280000|2021-11-19|0.439827096112|1111392.2|68721377.08|7.727741E-6|1207.43130183
1637280000|2021-11-19|0.43808127573|1134422.44|68448599.02|7.544828E-6|1178.85181371
1637280000|2021-11-19|0.434849160993|1200209.17|67943592.9|7.509433E-6|1173.32147427
1637280000|2021-11-19|0.436499434378|1186786.82|68201442.09|7.54603E-6|1179.03962187
1637366400|2021-11-20|0.434978716938|1264151.62|67963835.55|7.381868E-6|1153.38990913
1637366400|2021-11-20|0.430429660674|1170278.04|67253062.12|7.333452E-6|1145.82508589
1637366400|2021-11-20|0.433067714213|1346964.56|67665248.35|7.402964E-6|1156.68608198
1637366400|2021-11-20|0.428380439054|1577164.62|66932878.73|7.335652E-6|1146.16882789
1637366400|2021-11-20|0.43481913342|1794018.43|67938901.2|7.306242E-6|1141.57362275
1637366400|2021-11-20|0.439212958313|1813099.72|68625420.29|7.352577E-6|1148.81329726
1637452800|2021-11-21|0.436506149184|1727014.11|68202491.25|7.387686E-6|1154.29895023
1637452800|2021-11-21|0.434684982502|1752248.94|67917940.61|7.34344E-6|1147.38567438
1637452800|2021-11-21|0.440230072067|1612259.32|68784340.6|7.481556E-6|1168.96579488
1637452800|2021-11-21|0.448545467025|1477003.36|70083590.69|7.607828E-6|1188.69533367
1637452800|2021-11-21|0.449022178024|1394668.65|70158075.04|7.540856E-6|1178.23120328
1637452800|2021-11-21|0.45184872689|1425774.02|70599712.97|7.644862E-6|1194.48176077
1637539200|2021-11-22|0.439031273389|1538468|68597032.69|7.60425E-6|1188.13628425
1637539200|2021-11-22|0.437561186927|1673820.72|68367337.05|7.635703E-6|1193.05070059
1637539200|2021-11-22|0.442785330777|1661849|69183590.44|7.718245E-6|1205.94758652
1637539200|2021-11-22|0.466099503362|2082177.63|72826344.74|7.994795E-6|1249.15751378
1637539200|2021-11-22|0.472117321323|2285245.86|73766606.81|8.35891E-6|1306.04915236
1637539200|2021-11-22|0.468286532993|2356865.36|73168060.13|8.252391E-6|1289.40594778
1637625600|2021-11-23|0.488591730723|3217678.72|76340673.1|8.574403E-6|1339.71914646
1637625600|2021-11-23|0.493449269392|4083032.47|77099645.77|8.749157E-6|1367.02382054
1637625600|2021-11-23|0.501122493519|5103875.17|78298559.01|8.852814E-6|1383.21984814
1637625600|2021-11-23|0.511704210538|5762799.71|79951913.64|8.878667E-6|1387.25928496
1637625600|2021-11-23|0.520208623662|6300590.84|81280697.13|9.059534E-6|1415.51909311
1637625600|2021-11-23|0.514129082419|6389394.79|80330791.02|8.935472E-6|1396.13485882
1637712000|2021-11-24|0.542648743643|5860724.96|84786883.9|9.641873E-6|1506.50743452
1637712000|2021-11-24|0.546722909931|5408949.27|85423457.5|9.65554E-6|1508.64285335
1637712000|2021-11-24|0.548932834967|4809111.37|85768750.21|9.718556E-6|1518.48887308
1637712000|2021-11-24|0.523709675876|3942736.84|81827723.75|9.323619E-6|1456.78140967
1637712000|2021-11-24|0.502864973541|3339608.89|78570815.15|8.853007E-6|1383.25000372
1637712000|2021-11-24|0.491868629615|3359441.91|76852676.58|8.619427E-6|1346.75398196
1637798400|2021-11-25|0.479895658917|3511619.24|74981943.65|8.31447E-6|1299.10556479
1637798400|2021-11-25|0.477379902615|3151639.61|74588865.92|8.334921E-6|1302.30095887
1637798400|2021-11-25|0.472788656474|2965665.56|73871500.48|8.143489E-6|1272.39040813
1637798400|2021-11-25|0.484391284306|2841650.63|75684368.69|8.257688E-6|1290.23358464
1637798400|2021-11-25|0.471791796923|2607553.01|73715744.82|7.992359E-6|1248.77689777
1637798400|2021-11-25|0.470963326695|2460005.43|73586299.37|7.993029E-6|1248.88158276
1637884800|2021-11-26|0.46384425797|2031601.32|72473970.89|7.96559E-6|1244.59433929
1637884800|2021-11-26|0.465687692927|1845355.1|72762000.86|8.085668E-6|1263.35608801
1637884800|2021-11-26|0.436964732096|2000420.03|68274143.16|8.017971E-6|1252.77867914
1637884800|2021-11-26|0.446987177675|1815484.08|69840113.67|8.167586E-6|1276.15547635
1637884800|2021-11-26|0.436361342633|1707780.73|68179865.76|8.05403E-6|1258.41276616
1637884800|2021-11-26|0.434351864424|1632593.06|67865892.13|8.029168E-6|1254.52816947
1637971200|2021-11-27|0.440985517835|1480174.5|68902376.24|8.104049E-6|1266.22805213
1637971200|2021-11-27|0.433204194427|1569528.74|67686572.89|7.984103E-6|1247.48692793
1637971200|2021-11-27|0.43568374337|1286294.64|68073993.35|7.954002E-6|1242.78375655
1637971200|2021-11-27|0.459675846946|1317808.41|71822671.89|8.387631E-6|1310.53670374
1637971200|2021-11-27|0.45366554657|1464446.89|70883584.41|8.242926E-6|1287.92707607
1637971200|2021-11-27|0.448466236118|1478746.42|70071211.15|8.158938E-6|1274.80425797
1638057600|2021-11-28|0.439099916127|1568178.91|68607757.86|8.08071E-6|1262.58141861
1638057600|2021-11-28|0.431460588322|1664507.01|67414140.8|7.914568E-6|1236.62233809
1638057600|2021-11-28|0.43348395225|1527710.82|67730284.02|7.908034E-6|1235.60142441
1638057600|2021-11-28|0.434228328463|1485192.18|67846590.09|7.977726E-6|1246.49054494
1638057600|2021-11-28|0.433912051328|1442823.74|67797172.94|8.017318E-6|1252.67665025
1638057600|2021-11-28|0.427216706795|1617282.81|66751049.82|7.609404E-6|1188.94157795
1638144000|2021-11-29|0.436118620929|1540117.85|68141941.38|7.600253E-6|1187.51176755
1638144000|2021-11-29|0.427479463157|1304327.19|66792104.54|7.446336E-6|1163.46279861
1638144000|2021-11-29|0.436621915037|1401838.71|68220579.25|7.625831E-6|1191.50823668
1638144000|2021-11-29|0.444265615955|1355029.56|69414879.59|7.783514E-6|1216.14562931
1638144000|2021-11-29|0.443599732029|1258318.5|69310837.66|7.554214E-6|1180.31834196
1638144000|2021-11-29|0.437781994832|1123554.39|68401837.48|7.537317E-6|1177.67824752
1638230400|2021-11-30|0.430958950196|1207300.07|67335761.68|7.504385E-6|1172.53274282
1638230400|2021-11-30|0.439158291862|1290781.44|68616878.86|7.761757E-6|1212.74617758
1638230400|2021-11-30|0.442733199047|1238373.32|69175445.05|7.734772E-6|1208.52986994
1638230400|2021-11-30|0.443522553275|1174211.75|69298778.76|7.586989E-6|1185.43931596
1638230400|2021-11-30|0.423068451795|1250120.27|66102900.13|7.270434E-6|1135.97875371
1638230400|2021-11-30|0.430244713527|1295263.66|67224164.81|7.509031E-6|1173.25866335
1638316800|2021-12-01|0.429226798909|1190894.45|67065119.37|7.491682E-6|1170.54794549
1638316800|2021-12-01|0.40911821411|1360957.76|63923226.45|7.170381E-6|1120.34583792
1638316800|2021-12-01|0.413025836203|1542507.76|64533778.13|7.237029E-6|1130.7593445
1638316800|2021-12-01|0.405570180083|1882642.1|63368859.09|6.923729E-6|1081.80736387
1638316800|2021-12-01|0.404525678204|1191001.8|63205659.49|7.035018E-6|1099.19586363
1638316800|2021-12-01|0.401856955167|1764167.96|62788681.26|7.033804E-6|1099.00618049
1638403200|2021-12-02|0.405215726973|1710074.73|63313477.09|7.105666E-6|1110.23435556
1638403200|2021-12-02|0.397220224479|1410465.68|62064209.03|7.024239E-6|1097.51168422
1638403200|2021-12-02|0.40380077058|1102396.61|63092395.32|7.136325E-6|1115.02471227
1638403200|2021-12-02|0.408179287231|875614.64|63776522.55|7.150494E-6|1117.23856673
1638403200|2021-12-02|0.422148378153|962946.42|65959141.98|7.446278E-6|1163.45373627
1638403200|2021-12-02|0.430094672767|985067.02|67200721.49|7.557723E-6|1180.86661049
1638489600|2021-12-03|0.425560690428|1037371.4|66492303.31|7.56443E-6|1181.9145547
1638489600|2021-12-03|0.421156282019|1338208.75|65804130.58|7.401766E-6|1156.49889882
1638489600|2021-12-03|0.425368588399|1895321.65|66462288.07|7.469594E-6|1167.09677614
1638489600|2021-12-03|0.482229604998|3401191.54|75346614.2|8.576011E-6|1339.97039065
1638489600|2021-12-03|0.460005664692|5266959.56|71874204.71|8.382185E-6|1309.68578617
1638489600|2021-12-03|0.425282618644|5517919.59|66448855.61|7.962949E-6|1244.18169268
1638576000|2021-12-04|0.41102941877|5840000.5|64221845.19|7.730216E-6|1207.81801148
1638576000|2021-12-04|0.406470972183|6592515.19|63509604.57|8.534679E-6|1333.51241667
1638576000|2021-12-04|0.390904707005|6387429.46|61077432.5|8.233022E-6|1286.37961238
1638576000|2021-12-04|0.377581177166|4941285.02|58995679.63|7.8843E-6|1231.89307369
1638576000|2021-12-04|0.395072078687|3083428.5|61728569.1|8.080268E-6|1262.51235785
1638576000|2021-12-04|0.402843937903|2761714.04|62942893.71|8.191578E-6|1279.9041387
1638662400|2021-12-05|0.390898177536|2653517.91|61076412.29|7.951228E-6|1242.35032918
1638662400|2021-12-05|0.393060228629|1808778.52|61414224.88|7.921737E-6|1237.74246826
1638662400|2021-12-05|0.393934034463|1611769.24|61550753.85|7.99951E-6|1249.89421542
1638662400|2021-12-05|0.382727964322|1477092.51|59799846.32|7.802102E-6|1219.04993642
1638662400|2021-12-05|0.368760306441|1478437.46636|57617450.8|7.490359E-6|1170.34126767