1590451200|2020-05-26|0.00275678776196|5056.0710203|0|3.12028E-7|0
1590537600|2020-05-27|0.00341576453991|5328.51826235|0|3.72046E-7|0
1590624000|2020-05-28|0.00392504238358|17778.9111217|0|4.12045E-7|0
1590710400|2020-05-29|0.00423244327495|5045.89120611|0|4.48394E-7|0
1590796800|2020-05-30|0.00452997869572|4433.68453454|0|4.66988E-7|0
1590883200|2020-05-31|0.00544614980064|6239.31501511|0|5.75639E-7|0
1590969600|2020-06-01|0.00505159776455|6598.06187394|0|4.96849E-7|0
1591056000|2020-06-02|0.00426850443069|6394.57479418|0|4.47911E-7|0
1591142400|2020-06-03|0.00377515836912|6505.6939596|0|3.90936E-7|0
1591228800|2020-06-04|0.00419328666797|5945.02582847|0|4.27859E-7|0
1591315200|2020-06-05|0.00355010103863|1331.00222566|0|3.67295E-7|0
1591401600|2020-06-06|0.0048083127451|6678.58620702|0|4.98081E-7|0
1591488000|2020-06-07|0.00507692863219|7292.33286858|0|5.20238E-7|0
1591574400|2020-06-08|0.0074512654489|18108.6097581|0|7.62552E-7|0
1591660800|2020-06-09|0.0128014341088|70667.6044064|0|1.306842E-6|0
1591747200|2020-06-10|0.013847228611|30249.3560263|0|1.402948E-6|0
1591833600|2020-06-11|0.0190275537634|78330.7475009|0|2.041193E-6|0
1591920000|2020-06-12|0.0321969156839|126810.54433|0|3.395997E-6|0
1592006400|2020-06-13|0.0225832427198|47838.4126415|0|2.383386E-6|0
1592092800|2020-06-14|0.0176731840912|32973.7675733|0|1.882772E-6|0
1592179200|2020-06-15|0.0159369592603|24648.618756|0|1.686325E-6|0
1592265600|2020-06-16|0.0193040800433|35508.4651118|0|2.023908E-6|0
1592352000|2020-06-17|0.0308281904152|120053.729127|0|3.251831E-6|0
1592438400|2020-06-18|0.033239338138|70603.15579|0|3.531651E-6|0
1592524800|2020-06-19|0.037347322679|86810.5072676|0|4.021021E-6|0
1592611200|2020-06-20|0.0331511314847|30683.607636|0|3.552285E-6|0
1592697600|2020-06-21|0.0317495283946|53910.5935831|0|3.412596E-6|0
1592784000|2020-06-22|0.0340039011793|117108.919101|0|3.524189E-6|0
1592870400|2020-06-23|0.0380915587115|24624.9642544|0|3.95565E-6|0
1592956800|2020-06-24|0.0382065844252|54900.6030132|0|4.102231E-6|0
1593043200|2020-06-25|0.0349714459685|138660.265233|0|3.774652E-6|0
1593129600|2020-06-26|0.0338208709851|33161.4141141|0|3.691059E-6|0
1593216000|2020-06-27|0.0342844917638|39576.1598372|0|3.790272E-6|0
1593302400|2020-06-28|0.0350825517536|47293.4935628|0|3.83685E-6|0
1593388800|2020-06-29|0.0402602363294|43738.9194616|0|4.380467E-6|0
1593475200|2020-06-30|0.0349132769433|38303.6400289|0|3.820672E-6|0
1593561600|2020-07-01|0.029555752263|27650.8586397|0|3.202721E-6|0
1593648000|2020-07-02|0.0262997027024|55214.7631685|0|2.882661E-6|0
1593734400|2020-07-03|0.0231964284163|91387.4892353|0|2.552619E-6|0
1593820800|2020-07-04|0.0269400878469|69927.1686298|0|2.949918E-6|0
1593907200|2020-07-05|0.0261953649243|49983.5572237|0|2.886878E-6|0
1593993600|2020-07-06|0.0234506114204|41510.1008042|0|2.501272E-6|0
1594080000|2020-07-07|0.0302077529389|74230.2794419|1075188.41674|3.264899E-6|116.207967992
1594166400|2020-07-08|0.0270524386348|50036.7452127|962880.910854|2.869271E-6|102.12632995
1594252800|2020-07-09|0.0265889698299|98298.4143422|946384.60636|2.865818E-6|102.003426879
1594339200|2020-07-10|0.0294877882512|35263.6183244|1049562.62146|3.177972E-6|113.113964154
1594425600|2020-07-11|0.0292327699092|250459.654537|1040485.72097|3.163601E-6|112.602455312
1594512000|2020-07-12|0.0286477203026|166532.799791|1019661.97544|3.088204E-6|109.918840241
1594598400|2020-07-13|0.0279536796685|145729.543373|994958.898319|3.024107E-6|107.637427516
1594684800|2020-07-14|0.0270416548583|122979.265585|962497.082517|2.925569E-6|104.13015187
1594771200|2020-07-15|0.0212706922797|163907.047266|757090.472813|2.313833E-6|82.3565541237
1594857600|2020-07-16|0.0267118156516|153195.737248|950757.073415|2.925005E-6|104.110077345
1594944000|2020-07-17|0.026066305998|285885.271893|927781.365694|2.848343E-6|101.381436967
1595030400|2020-07-18|0.0251570322381|151768.210418|895417.468377|2.746689E-6|97.7632531342
1595116800|2020-07-19|0.0210443701356|136560.007574|749034.959771|2.290963E-6|81.5425392865
1595203200|2020-07-20|0.0220966327344|147158.472752|786488.277132|2.411182E-6|85.8215095407
1595289600|2020-07-21|0.0245132773389|103710.287664|872504.217854|2.614781E-6|93.0682348069
1595376000|2020-07-22|0.0220673364143|116329.856097|785445.529461|2.316692E-6|82.4583148766
1595462400|2020-07-23|0.0244170086886|126757.109861|869077.715462|2.548463E-6|90.7077697447
1595548800|2020-07-24|0.0231862254355|197052.516867|825270.289603|2.431214E-6|86.5345110806
1595635200|2020-07-25|0.0217304156261|134950.681945|773453.464723|2.245547E-6|79.9260417855
1595721600|2020-07-26|0.0230773364572|113280.024216|821394.590261|2.329828E-6|82.9258662059
1595808000|2020-07-27|0.0249294719766|97221.5238948|887317.886864|2.268198E-6|80.7322617277
1595894400|2020-07-28|0.025256427827|107801.058274|898955.268295|2.314381E-6|82.3760591578
1595980800|2020-07-29|0.0270623075751|180089.634193|963232.177309|2.437943E-6|86.7740172389
1596067200|2020-07-30|0.0426939771083|613003.658615|1519612.19175|3.842422E-6|136.76381805
1596153600|2020-07-31|0.0408012884534|546869.142395|1452245.48221|3.603251E-6|128.250974034
1596240000|2020-08-01|0.0452617202652|421909.655426|1611006.20259|3.848919E-6|136.995066602
1596326400|2020-08-02|0.0517256059764|250156.183522|1841076.11404|4.67952E-6|166.558754306
1596412800|2020-08-03|0.0832532563585|1248139.54342|2963243.80941|7.402692E-6|263.484963849
1596499200|2020-08-04|0.0848127891184|1190240.14565|3018752.45854|7.568588E-6|269.389721411
1596585600|2020-08-05|0.0586261391155|623270.076601|2086687.67328|4.990723E-6|177.635442517
1596672000|2020-08-06|0.0700154532851|713132.750055|2492068.99027|5.943701E-6|211.554910446
1596758400|2020-08-07|0.0622830441728|266076.051066|2216848.36304|5.368546E-6|191.083344915
1596844800|2020-08-08|0.0686783753465|210740.173664|2444478.20407|5.842956E-6|207.969080766
1596931200|2020-08-09|0.0555369091425|475795.140564|1976732.31545|4.756607E-6|169.302521764
1597017600|2020-08-10|0.0667557488333|226425.315962|2376045.9125|5.620064E-6|200.035657281
1597104000|2020-08-11|0.0654639197448|249554.174639|2330065.67441|5.737152E-6|204.203185452
1597190400|2020-08-12|0.065191657982|352612.545644|2320375.02664|5.627279E-6|200.2924617
1597276800|2020-08-13|0.0702706784963|192389.964418|2501153.25388|5.963158E-6|212.247445937
1597363200|2020-08-14|0.0685483928849|183622.722515|2439851.72167|5.824551E-6|207.313989245
1597449600|2020-08-15|0.0700789898203|245987.401848|2494330.4543|5.906015E-6|210.213547824
1597536000|2020-08-16|0.0715500276094|38272.3178705|2546689.29061|6.016245E-6|214.136978323
1597622400|2020-08-17|0.0722613930515|18383.1027966|2572009.01184|5.89677E-6|209.884489356
1597708800|2020-08-18|0.0558062883284|488155.983353|1986320.36329|4.653924E-6|165.647712602
1597795200|2020-08-19|0.0556994359014|507152.725257|1982517.15118|4.737038E-6|168.605999842
1597881600|2020-08-20|0.039958600702|313062.315833|1422251.58921|3.36398E-6|119.734570706
1597968000|2020-08-21|0.0398900551569|595110.690208|1419811.83885|3.441026E-6|122.476878846
1598054400|2020-08-22|0.0581498326993|309209.399502|2069734.43804|4.977804E-6|177.175614897
1598140800|2020-08-23|0.0492308621813|247716.797088|1752280.37883|4.220446E-6|150.218874666
1598227200|2020-08-24|0.0544892976438|179194.692543|1939444.54529|4.6277E-6|164.714318414
1598313600|2020-08-25|0.0502142179188|287243.892826|1787281.08546|4.41788E-6|157.246168298
1598400000|2020-08-26|0.0458407202835|261205.881304|1631614.62435|3.990187E-6|142.023236607
1598486400|2020-08-27|0.055741700227|380051.472042|1984021.47073|4.922701E-6|175.214326765
1598572800|2020-08-28|0.0578020647371|241957.289069|2057356.28845|5.00776E-6|178.241842639
1598659200|2020-08-29|0.0560322324083|332501.97931|1994362.41985|4.869461E-6|173.31934863
1598745600|2020-08-30|0.0549861695849|219462.199663|1957129.77189|4.695055E-6|167.11169355
1598832000|2020-08-31|0.0417197456347|241201.117864|1484936.24622|3.571645E-6|127.126017631
1598918400|2020-09-01|0.0541823253833|12598.2141275|1928518.44233|4.526329E-6|161.106207436
1599004800|2020-09-02|0.0455215737243|467346.615792|1620255.20002|3.988211E-6|141.952904586
1599091200|2020-09-03|0.0283647028636|183084.738676|1009588.49951|2.768558E-6|98.5416392503
1599177600|2020-09-04|0.0404188577766|133590.384526|1438633.57818|3.845089E-6|136.858744922
1599264000|2020-09-05|0.0395339619128|174404.374199|1407137.36644|3.887477E-6|138.367466431
1599350400|2020-09-06|0.0382026528011|127493.503389|1359751.91083|3.716084E-6|132.267053445
1599436800|2020-09-07|0.0366541011255|174018.631315|1304634.11283|3.534778E-6|125.813805781
1599523200|2020-09-08|0.0333817725709|198945.203483|1188161.70375|3.294845E-6|117.273839802
1599609600|2020-09-09|0.0294737724627|216017.804146|1049063.7557|2.877638E-6|102.424137652
1599696000|2020-09-10|0.029240769039|203311.366351|1040770.43502|2.821613E-6|100.430032656
1599782400|2020-09-11|0.034240667446|127510.891147|1218732.45897|3.292082E-6|117.17549599
1599868800|2020-09-12|0.0290766863961|116564.015378|1034930.22051|2.784544E-6|99.1106309944
1599955200|2020-09-13|0.0328765304848|141242.6252|1170178.55751|3.184551E-6|113.348131344
1600041600|2020-09-14|0.034834902439|118069.313417|1239883.14114|3.261439E-6|116.084815769
1600128000|2020-09-15|0.0330478448388|113887.265474|1176276.17124|3.06085E-6|108.945225818
1600214400|2020-09-16|0.0277177459555|159922.856205|986561.279474|2.525557E-6|89.8924735549
1600300800|2020-09-17|0.037145878596|214385.459551|1322138.01128|3.392631E-6|120.754349416
1600387200|2020-09-18|0.0294051576304|193327.212771|1046621.5392|2.686731E-6|95.629160366
1600473600|2020-09-19|0.0320063108693|163459.571841|1139204.71936|2.884921E-6|102.683362403
1600560000|2020-09-20|0.0380171168607|106275.109002|1353148.10635|3.475606E-6|123.707689212
1600646400|2020-09-21|0.0369698979405|92772.6861057|1315874.30929|3.533644E-6|125.773443174
1600732800|2020-09-22|0.0373527930199|122557.736668|1329502.74286|3.544426E-6|126.15720828
1600819200|2020-09-23|0.03490073|91615.4427746|1242226.04359|3.406217E-6|121.237907274
1600905600|2020-09-24|0.03915029|127794.026487|1393481.4425|3.63848E-6|129.504899169
1600992000|2020-09-25|0.03927104|131418.840797|1397779.03072|3.67269E-6|130.7225138
1601078400|2020-09-26|0.03850798|203861.670917|1370619.60963|3.581897E-6|127.490932214
1601164800|2020-09-27|0.03128177|216557.450677|1113416.18662|2.903108E-6|103.330707908
1601251200|2020-09-28|0.03500397|159031.873858|1245900.68602|3.268451E-6|116.334385589
1601337600|2020-09-29|0.03416896|111398.321087|1216180.18292|3.150769E-6|112.145725792
1601424000|2020-09-30|0.03231111|115483.928539|1150053.57458|2.996072E-6|106.639583515
1601510400|2020-10-01|0.03599004|156792.276592|1280998.09322|3.389068E-6|120.627530445
1601596800|2020-10-02|0.02297829|148293.115912|817869.314343|2.172688E-6|77.3327712742
1601683200|2020-10-03|0.0235122|238052.99115|836872.846452|2.228786E-6|79.329475079
1601769600|2020-10-04|0.02484691|160648.617522|884379.121949|2.328761E-6|82.8878765371
1601856000|2020-10-05|0.03251332|235499.581625|1157250.61548|3.01235E-6|107.218945698
1601942400|2020-10-06|0.03070608|167642.002176|1092925.32076|2.895596E-6|103.063308214
1602028800|2020-10-07|0.02613951|185744.782616|930386.821015|2.45005E-6|87.204933483
1602115200|2020-10-08|0.03234177|131942.097338|1151144.87596|2.962871E-6|105.457857432
1602201600|2020-10-09|0.02496591|141627.271913|888614.858593|2.256406E-6|80.3125501381
1602288000|2020-10-10|0.02857059|144635.598878|1016916.74906|2.529185E-6|90.0216127135
1602374400|2020-10-11|0.03008297|97183.5082092|1070746.95673|2.642524E-6|94.0556910131
1602460800|2020-10-12|0.02909624|116789.834269|1035626.3138|2.517986E-6|89.6230083125
1602547200|2020-10-13|0.03189063|175673.849227|1135087.29633|2.791083E-6|99.3433762925
1602633600|2020-10-14|0.04823262|5135.47465068|1716749.77509|4.220009E-6|150.203316793
1602720000|2020-10-15|0.02564117|219958.597698|912649.3894|2.230569E-6|79.3929230165
1602806400|2020-10-16|0.03487513|266559.250421|1241314.87628|3.080264E-6|109.636222892
1602892800|2020-10-17|0.02807907|140909.554295|999421.898429|2.472162E-6|87.9919754915
1602979200|2020-10-18|0.03228969|129306.888308|1149291.01147|2.811868E-6|100.083172612
1603065600|2020-10-19|0.02618769|181421.449744|932101.65938|2.230251E-6|79.3815971525
1603152000|2020-10-20|0.02821424|138598.665117|1004233.01607|2.367694E-6|84.2736322779
1603238400|2020-10-21|0.03996463|248738.577078|1422466.16798|3.116469E-6|110.924878225
1603324800|2020-10-22|0.03765168|375198.636971|1340141.14908|2.903902E-6|103.358962019
1603411200|2020-10-23|0.03807273|239050.073826|1355127.49932|2.944176E-6|104.792429134
1603497600|2020-10-24|0.02902832|231998.453847|1033208.80397|2.214539E-6|78.8223773039
1603584000|2020-10-25|0.03078912|158317.417262|1095881.25599|2.362728E-6|84.0968929351
1603670400|2020-10-26|0.03336724|149532.593191|1187644.36068|2.551939E-6|90.8314850776
1603756800|2020-10-27|0.03362196|96050.1584398|1196710.56142|2.462386E-6|87.644008038
1603843200|2020-10-28|0.03212806|103705.657043|1143538.0916|2.42087E-6|86.1663312324
1603929600|2020-10-29|0.03248104|102353.950831|1156101.75155|2.417125E-6|86.0330348478
1604016000|2020-10-30|0.03225191|90816.034906|1147946.48676|2.380826E-6|84.7410538563
1604102400|2020-10-31|0.0332843|91293.4953264|1184692.43071|2.415232E-6|85.9656675613
1604188800|2020-11-01|0.03412988|92293.0684905|1214789.23579|2.484502E-6|88.43120122
1604275200|2020-11-02|0.02491311|181430.230773|886735.416239|1.83854E-6|65.4393824044
1604361600|2020-11-03|0.02550372|308585.359416|907757.332946|1.828184E-6|65.0707987688
1604448000|2020-11-04|0.03283994|215249.517665|1168876.27611|2.323519E-6|82.7013154164
1604534400|2020-11-05|0.024638|341051.225856|876943.402948|1.581402E-6|56.2870383679
1604620800|2020-11-06|0.03301546|128553.317735|1175123.5649|2.121015E-6|75.493562955
1604707200|2020-11-07|0.03608643|131582.169688|1284428.93186|2.432724E-6|86.5882573821
1604793600|2020-11-08|0.03618312|82801.7486522|1287870.36016|2.337476E-6|83.1980784961
1604880000|2020-11-09|0.03511362|99210.1802338|1249803.65046|2.290171E-6|81.5143547138
1604966400|2020-11-10|0.03389495|91296.3017495|1206427.46205|2.216674E-6|78.8983724129
1605052800|2020-11-11|0.02288515|169669.882091|814554.224293|1.457528E-6|51.8779902874
1605139200|2020-11-12|0.03133602|139749.352496|1115347.03753|1.925249E-6|68.5256381847
1605225600|2020-11-13|0.02871103|190117.212506|1021915.19074|1.759491E-6|62.6257776496
1605312000|2020-11-14|0.02916228|275296.400423|1037976.93835|1.814913E-6|64.5984415178
1605398400|2020-11-15|0.03089948|199301.180974|1099809.05757|1.936593E-6|68.9293969419
1605484800|2020-11-16|0.03096095|94798.8667335|1101996.9065|1.852162E-6|65.9242301781
1605571200|2020-11-17|0.03206751|94872.2710646|1141383.0211|1.817329E-6|64.6844255867
1605657600|2020-11-18|0.03185974|111435.53857|1133987.74031|1.78947E-6|63.6928311926
1605744000|2020-11-19|0.02802998|171181.18496|997674.58172|1.573207E-6|55.9953533925
1605830400|2020-11-20|0.03347301|98099.166999|1191409.06889|1.797564E-6|63.9809222866
1605916800|2020-11-21|0.01604488|270219.084187|571087.36108|8.60674E-7|30.6340741352
1606003200|2020-11-22|0.015522|212441.456313|552476.397576|8.44965E-7|30.0749400385
1606089600|2020-11-23|0.02793071|94675.9129212|994141.234777|1.520939E-6|54.1349709864
1606176000|2020-11-24|0.02689171|212923.4113|957159.933041|1.407393E-6|50.0935117046
1606262400|2020-11-25|0.0216836|105241.992105|771787.093734|1.157562E-6|41.2012494141
1606348800|2020-11-26|0.02257192|129645.725903|803405.188314|1.316099E-6|46.8440772843
1606435200|2020-11-27|0.01896172|157940.521157|674906.85893|1.108328E-6|39.4488563877
1606521600|2020-11-28|0.03383637|4015.55909557|1204342.14634|1.90978E-6|67.9750382277
1606608000|2020-11-29|0.03470699|1522.47458117|1235330.29337|1.90934E-6|67.9593805844
1606694400|2020-11-30|0.05966722|21340.0511732|2123743.11306|3.040239E-6|108.211621696
1606780800|2020-12-01|0.02673716|128231.185543|951659.171416|1.421963E-6|50.6121117712
1606867200|2020-12-02|0.03314922|75125.237147|1179884.33166|1.726424E-6|61.4488252633
1606953600|2020-12-03|0.03429219|179354.796255|1220566.13496|1.763512E-6|62.768899443
1607040000|2020-12-04|0.02817567|127065.905478|1002860.4034|1.506739E-6|53.629563427
1607126400|2020-12-05|0.03394424|101183.450792|1208181.82679|1.772154E-6|63.0765118638
1607212800|2020-12-06|0.03491202|78801.3839754|1242628.04881|1.804694E-6|64.234707242
1607299200|2020-12-07|0.03431093|58490.6853131|1221233.34619|1.787807E-6|63.6336445837
1607385600|2020-12-08|0.02750172|85671.8903329|978872.385624|1.501092E-6|53.4285676344
1607472000|2020-12-09|0.02895226|77679.0655871|1030501.57059|1.560439E-6|55.5409090796
1607558400|2020-12-10|0.0379886|1686.22882256|1352133.14717|2.079859E-6|74.0286900635
1607644800|2020-12-11|0.03647595|4379.05008194|1298293.12065|2.019832E-6|71.8921368866
1607731200|2020-12-12|0.03685878|2465.73089951|1311919.3642|1.960192E-6|69.7693695328
1607817600|2020-12-13|0.03713313|6373.66375215|1321684.36181|1.939838E-6|69.0449081194
1607904000|2020-12-14|0.03676229|2367.34855347|1308484.72263|1.910062E-6|67.9850723738
1607990400|2020-12-15|0.03689921|2278.13266001|1313358.22894|1.900348E-6|67.6393257107
1608076800|2020-12-16|0.03339019|153950.181336|1188461.33603|1.566835E-6|55.7685600902
1608163200|2020-12-17|0.0330221|147299.675357|1175359.73523|1.44801E-6|51.5392010262
1608249600|2020-12-18|0.0335071|84794.4415462|1192622.55376|1.448144E-6|51.5439771119
1608336000|2020-12-19|0.0269443|182550.207388|959031.95009|1.128801E-6|40.1775597916
1608422400|2020-12-20|0.02936892|160475.902765|1045331.7059|1.25095E-6|44.525222497
1608508800|2020-12-21|0.02410461|134589.819788|857958.299936|1.057077E-6|37.6246695475
1608595200|2020-12-22|0.02277404|231160.983944|810599.357065|9.57575E-7|34.0830910696
1608681600|2020-12-23|0.01660073|12968.0859153|590871.762735|7.14276E-7|25.4233108544
1608768000|2020-12-24|0.02927795|147313.989257|1042093.87792|1.233486E-6|43.9036274433
1608854400|2020-12-25|0.01820088|183009.648677|647826.263483|7.3793E-7|26.2652374287
1608940800|2020-12-26|0.0201433|201583.85022|716962.937887|7.61935E-7|27.1196455436
1609027200|2020-12-27|0.02273453|135808.186525|809193.201103|8.65342E-7|30.8002348423
1609113600|2020-12-28|0.02998234|71823.5750772|1067165.32686|1.10698E-6|39.4008831039
1609200000|2020-12-29|0.03351493|159487.829636|1192901.33725|1.224852E-6|43.5963192743
1609286400|2020-12-30|0.09870444|1227918.17285|3513199.77474|3.422371E-6|121.812889332
1609372800|2020-12-31|0.05237329|360315.822748|1864129.2788|1.805868E-6|64.2764930835
1609459200|2021-01-01|0.04515535|88102.4204905|1607220.17151|1.537248E-6|54.7154654811
1609545600|2021-01-02|0.06891461|211079.532623|2452886.5621|2.14505E-6|76.349040066
1609632000|2021-01-03|0.05674602|248103.215006|2019768.18889|1.73101E-6|61.6120554824
1609718400|2021-01-04|0.02496637|316058.51776|888631.120172|7.80884E-7|27.7941015712
1609804800|2021-01-05|0.06904701|251426.957502|2457599.0648|2.031247E-6|72.2984344663
1609891200|2021-01-06|0.07629981|196594.419359|2715748.77343|2.071993E-6|73.7487085265
1609977600|2021-01-07|0.08096009|262111.877259|2881622.78681|2.056336E-6|73.1914289489
1610064000|2021-01-08|0.1013252|292083.261555|3606480.93953|2.483606E-6|88.3993093555
1610150400|2021-01-09|0.0868476|364386.864096|3091177.7075|2.157461E-6|76.7907846387
1610236800|2021-01-10|0.05487504|6944.17303163|1953174.2929|1.43066E-6|50.9216637269
1610323200|2021-01-11|0.11393255|1997410.85431|4055215.82781|3.203353E-6|114.017353141
1610409600|2021-01-12|0.08441384|1015938.90732|3004552.73327|2.488398E-6|88.569872101
1610496000|2021-01-13|0.10438288|743798.10243|3715313.24001|2.797242E-6|99.5625933879
1610582400|2021-01-14|0.06869255|277790.862742|2444982.59136|1.752928E-6|62.3921872738
1610668800|2021-01-15|0.07169992|310114.450341|2552024.46853|1.947025E-6|69.3007110864
1610755200|2021-01-16|0.07157244|251752.585065|2547487.03666|1.978334E-6|70.4150957994
1610841600|2021-01-17|0.07248417|256893.871847|2579938.20456|2.025191E-6|72.0828786813
1610928000|2021-01-18|0.06887815|213633.088115|2451588.64832|1.880371E-6|66.9282812943
1611014400|2021-01-19|0.06345654|248206.845969|2258616.57469|1.75927E-6|62.6179174181
1611100800|2021-01-20|0.04490741|227152.040331|1598395.2738|1.263298E-6|44.9647297094
1611187200|2021-01-21|0.04435948|144679.462491|1578892.72513|1.439042E-6|51.2200085518
1611273600|2021-01-22|0.04037652|64502.8241603|1437126.61962|1.223317E-6|43.5416778102
1611360000|2021-01-23|0.04134113|180507.945673|1471460.1956|1.289185E-6|45.8861287116
1611446400|2021-01-24|0.04193029|325211.024059|1492430.27715|1.298578E-6|46.2204560102
1611532800|2021-01-25|0.04184811|86697.6921065|1489505.29674|1.292949E-6|46.0201042274
1611619200|2021-01-26|0.04184771|147018.293866|1489491.06857|1.28486E-6|45.7321916628
1611705600|2021-01-27|0.04834323|108830.068918|1720686.74859|1.588537E-6|56.540999961
1611792000|2021-01-28|0.05070456|126454.15|1804733.8|1.515102E-6|53.9272166024
1611878400|2021-01-29|0.04380741|125594.97|1559242.85|1.276574E-6|45.4372646544
1611964800|2021-01-30|0.04282186|119277.43|1524163.9|1.249561E-6|44.4757833277
1612051200|2021-01-31|0.04234486|109901.22|1507186|1.278746E-6|45.5145693894
1612137600|2021-02-01|0.04118391|279467.16|1465864.21|1.228008E-6|43.7086468185
1612224000|2021-02-02|0.03908944|111316.14|1391315.6|1.100792E-6|39.1806350246
1612310400|2021-02-03|0.04423756|125880.5|1574553.18|1.180547E-6|42.0193616689
1612396800|2021-02-04|0.03976744|98677.95|1415447.69|1.076948E-6|38.331950934
1612483200|2021-02-05|0.03939482|124589.82|1402184.88|1.032784E-6|36.7600133496
1612569600|2021-02-06|0.04152872|145549.32|1478137.2|1.057625E-6|37.6441859068
1612656000|2021-02-07|0.04111934|128656.09|1463565.8|1.056959E-6|37.6204735874
1612742400|2021-02-08|0.04577253|136628.88|1629187.7|9.90823E-7|35.2664937786
1612828800|2021-02-09|0.04430427|132166.87|1576927.7|9.53167E-7|33.9261981977
1612915200|2021-02-10|0.04439123|140911.25|1580022.63|9.88269E-7|35.1755827565
1613001600|2021-02-11|0.04675595|120616.79|1664190.49|9.75926E-7|34.7362585541
1613088000|2021-02-12|0.04678909|148236.11|1665370.01|9.84933E-7|35.0568450906
1613174400|2021-02-13|0.04259271|133543.05|1516007.81|9.04198E-7|32.1832358116
1613260800|2021-02-14|0.04159994|104029.04|1480671.93|8.53905E-7|30.3931487494
1613347200|2021-02-15|0.04454714|66827.24|1585572.01|9.29129E-7|33.070606465
1613433600|2021-02-16|0.04575636|62971.49|1628611.84|9.3001E-7|33.1019621604
1613520000|2021-02-17|0.04712167|101653.79|1677207.61|9.03597E-7|32.1618432618
1613606400|2021-02-18|0.05118447|12588.26|1821815.33|9.90415E-7|35.2519666622
1613692800|2021-02-19|0.11016392|69377.62|3921078.34|1.97115E-6|70.1593912952
1613779200|2021-02-20|0.10399351|38586.55|3701454.36|1.853733E-6|65.9801567918
1613865600|2021-02-21|0.09947642|14931.17|3540677.03|1.728824E-6|61.5342553111
1613952000|2021-02-22|0.09101877|97706.01|3239642.63|1.679086E-6|59.7639210576
1614038400|2021-02-23|0.0896595|12566.16|3191262.04|1.836366E-6|65.3620096849
1614124800|2021-02-24|0.09310614|13083.97|3313938.76|1.873162E-6|66.6716948588
1614211200|2021-02-25|0.09124634|10702.08|3247742.76|1.937542E-6|68.9631825528
1614297600|2021-02-26|0.08305292|7137.09|2956113.29|1.79226E-6|63.7921412653
1614384000|2021-02-27|0.08637907|6542.35|3074501.31|1.870144E-6|66.5642750945
1614470400|2021-02-28|0.08463719|10626.07|3012502.23|1.875086E-6|66.7401736334
1614556800|2021-03-01|0.0925797|14179.42|3295201.15|1.865351E-6|66.3936776675
1614643200|2021-03-02|0.08417885|6401.4|2996188.6|1.739988E-6|61.931615955
1614729600|2021-03-03|0.08722897|7232.29|3104751.9|1.725999E-6|61.4337034433
1614816000|2021-03-04|0.08640877|10922.65|3075558.5|1.77938E-6|63.3337019348
1614902400|2021-03-05|0.08103792|11309.86|2884393|1.656292E-6|58.952611947
1614988800|2021-03-06|0.07776516|4098.55|2767905.25|1.589887E-6|56.5890506006
1615075200|2021-03-07|0.08713734|8469.03|3101490.55|1.701679E-6|60.5680795126
1615161600|2021-03-08|0.08368148|7373.61|2978485.53|1.601666E-6|57.0083010589
1615248000|2021-03-09|0.08532728|12658.74|3037064.81|1.556382E-6|55.3965039448
1615334400|2021-03-10|0.08867096|6945.02|3156076.72|1.583168E-6|56.3498993205
1615420800|2021-03-11|0.08214571|4335.93|2923822.62|1.42108E-6|50.5806797315
1615507200|2021-03-12|0.07375982|9344.02|2625342.85|1.286536E-6|45.7918428877
1615593600|2021-03-13|0.08786026|8568.47|3127221.34|1.434615E-6|51.062433035
1615680000|2021-03-14|0.08116635|6169.28|2888964.44|1.368688E-6|48.7158897924
1615766400|2021-03-15|0.0789553|7315.51|2810265.98|1.412256E-6|50.2666064451
1615852800|2021-03-16|0.07315714|11571.34|2603891.29|1.287867E-6|45.8392121942
1615939200|2021-03-17|0.07280434|5873.1|2591334.27|1.236678E-6|44.0172396639
1616025600|2021-03-18|0.06709838|3199.1|2388241.27|1.159689E-6|41.2769597443
1616112000|2021-03-19|0.07145586|5615.96|2543337.51|1.224678E-6|43.5901197617
1616198400|2021-03-20|0.07333457|27567.52|2610206.65|1.257589E-6|44.7615247593
1616284800|2021-03-21|0.07511233|8793.1|2673482.65|1.30577E-6|46.476436557
1616371200|2021-03-22|0.08674339|12037.58|3087468.49|1.590771E-6|56.6205141084
1616457600|2021-03-23|0.07695074|18597.92|2738917.67|1.405777E-6|50.0360031025
1616544000|2021-03-24|0.07395579|11081.35|2632317.75|1.401361E-6|49.8788186085
1616630400|2021-03-25|0.07305684|13510.08|2600321.31|1.412978E-6|50.2923039644
1616716800|2021-03-26|0.07777224|4211.18|2768157.17|1.410519E-6|50.2047810796
1616803200|2021-03-27|0.07097891|6498.95|2526361.43|1.26808E-6|45.1349337733
1616889600|2021-03-28|0.07721416|6041.03|2748293.48|1.380038E-6|49.1198691736
1616976000|2021-03-29|0.07947486|4830.72|2828758.89|1.376183E-6|48.9826581074
1617062400|2021-03-30|0.0802483|4515.78|2856287.93|1.362041E-6|48.4792982339
1617148800|2021-03-31|0.07361548|5149.44|2620205.37|1.249439E-6|44.4714450994
1617235200|2021-04-01|0.07500421|16989.44|2669634.63|1.269197E-6|45.1746943737
1617321600|2021-04-02|0.06859769|13798.06|2441606.37|1.155148E-6|41.11533078
1617408000|2021-04-03|0.06396289|8482.36|2276639.28|1.110392E-6|39.5223237005
1617494400|2021-04-04|0.04790398|10539.04|1705052.59|8.15268E-7|29.0179399487
1617580800|2021-04-05|0.05906165|13674.96|2102188.73|1.000064E-6|35.5954036177
1617667200|2021-04-06|0.06521864|8610.49|2321335.38|1.120742E-6|39.8907130914
1617753600|2021-04-07|0.06291967|10113.42|2239507.73|1.122585E-6|39.9563091333
1617840000|2021-04-08|0.06239492|7656.39|2220830.26|1.069799E-6|38.0774907848
1617926400|2021-04-09|0.06814665|33575.49|2425552.57|1.17E-6|41.6439620568
1618012800|2021-04-10|0.09925255|26221.89|3532708.59|1.659929E-6|59.0820632527
1618099200|2021-04-11|0.1776153|228164.28|6321884.23|2.950177E-6|105.006029616
1618185600|2021-04-12|0.26969722|450117.69|9599367.67|4.50295E-6|160.274075682
1618272000|2021-04-13|0.37015689|742575.95|13175041.51|5.828925E-6|207.469672748
1618358400|2021-04-14|0.31221644|187052.25|11112759.67|4.947202E-6|176.086393352
1618444800|2021-04-15|0.27212794|155058.57|9685884.58|4.298068E-6|152.981684148
1618531200|2021-04-16|0.23981051|153343.2|8535606.15|3.894748E-6|138.626263634
1618617600|2021-04-17|0.25928636|150237.52|9228812.66|4.272743E-6|152.080289497
1618704000|2021-04-18|0.24566473|246349.71|8743976.13|4.37E-6|155.541968471
1618790400|2021-04-19|0.44412241|679322.05|15807705.75|7.97E-6|283.6772295
1618876800|2021-04-20|0.49478479|854196.05|17610938.42|8.761435E-6|311.846878429
1618963200|2021-04-21|0.67859481|858437.86|24153311.87|1.2588463E-5|448.062773723
1619049600|2021-04-22|1.54311717|4080269.92|54924366.91|2.981162E-5|1061.08880576
1619136000|2021-04-23|1.26459182|4329284|45010778.46|2.4750469E-5|880.946610061
1619222400|2021-04-24|1.05127899|1412971.72|37418307.53|2.1004211E-5|747.605568169
1619308800|2021-04-25|1.38127078|2504100.91|49163747.7|2.8186753E-5|1003.25470794
1619395200|2021-04-26|1.64719069|1859970.64|77927570.12|3.0491247E-5|1442.52198793
1619481600|2021-04-27|1.6901307|2786957.4|79959035.31|3.0711157E-5|1452.92579265
1619568000|2021-04-28|1.30060027|1314486.04|61530592.46|2.3722887E-5|1122.31507685
1619654400|2021-04-29|1.26490091|787158.69|59841677.96|2.3618679E-5|1117.38506264
1619740800|2021-04-30|1.68928542|1725756.04|79919045.93|2.9251606E-5|1383.87534502
1619827200|2021-05-01|1.64395848|1213174.77|77774656.24|2.8428392E-5|1344.92959655
1619913600|2021-05-02|1.48630868|1095114.98|70316342.1|2.624546E-5|1241.65643972
1620000000|2021-05-03|1.26614806|1226307.16|59900679.52|2.2135343E-5|1047.20935015
1620086400|2021-05-04|1.18867861|604789.29|56235648.02|2.2287639E-5|1054.41438203
1620172800|2021-05-05|1.15766796|542440.52|54768553.43|2.016E-5|953.75710074
1620259200|2021-05-06|1.09409237|344210.2|51760831.92|1.94E-5|917.801976124
1620345600|2021-05-07|0.94333092|1230509.46|44628400.84|1.6446829E-5|778.089280863
1620432000|2021-05-08|0.83918683|476400.05|39701408.73|1.4270968E-5|675.150649755
1620518400|2021-05-09|1.10615276|633603.41|52331401.05|1.8995514E-5|898.6659865
1620604800|2021-05-10|1.12040497|856235.19|53005664.66|2.0057448E-5|948.905432491
1620691200|2021-05-11|1.05601634|348748.15|49959478.11|1.8623125E-5|881.048493793
1620777600|2021-05-12|0.82711631|315834.98|39130360|1.6828226E-5|796.132942344
1620864000|2021-05-13|0.86429528|267681.48|40889273.72|1.7384583E-5|822.453841001
1620950400|2021-05-14|0.82740484|391757.05|39144009.8|1.658773E-5|784.75521811
1621036800|2021-05-15|0.82914363|143094.14|39226271.29|1.7731829E-5|838.881841041
1621123200|2021-05-16|0.79200404|444989.06|37469219.93|1.7048455E-5|806.551832566
1621209600|2021-05-17|0.72862694|196615.42|34470888.6|1.6735613E-5|791.751470754
1621296000|2021-05-18|0.68483404|163096.28|32399073.78|1.596E-5|755.057703511
1621382400|2021-05-19|0.46808087|430544.33|22144615.84|1.265E-5|598.463659444
1621468800|2021-05-20|0.53262256|150988.43|25198043.17|1.306E-5|617.86050482
1621555200|2021-05-21|0.48037036|149684.61|22726023.78|1.2876943E-5|609.200186356
1621641600|2021-05-22|0.5195795|141082.05|24580984.02|1.3841932E-5|654.853221303
1621728000|2021-05-23|0.41057955|218238.2|19424263.87|1.1808244E-5|558.640700194
1621814400|2021-05-24|0.55815956|124092.2|26406182.95|1.44205E-5|682.224920112
1621900800|2021-05-25|0.46968961|131159.14|22220724.4|1.2230792E-5|578.631190555
1621987200|2021-05-26|0.45375587|87431.84|21466908.95|1.1547656E-5|546.312447568
1622073600|2021-05-27|0.43775531|66624.14|20709932.51|1.1388914E-5|538.802465474
1622160000|2021-05-28|0.42762219|76413.47|20230540.5|1.1979016E-5|566.71981484
1622246400|2021-05-29|0.38041865|47085.96|17997370.36|1.0989655E-5|519.91376123
1622332800|2021-05-30|0.38726996|91076.08|18321501.66|1.0854548E-5|513.521934933
1622419200|2021-05-31|0.41456963|58895.33|19613031.97|1.1104686E-5|525.355804608
1622505600|2021-06-01|0.41029943|73898.46|19411011.57|1.1184415E-5|529.127737196
1622592000|2021-06-02|0.44114401|148746.25|20870249.51|1.1740303E-5|555.426453445
1622678400|2021-06-03|0.48101831|126053.7|22756677.81|1.2268132E-5|580.397713456
1622764800|2021-06-04|0.46582195|96143.14|22037747.8|1.2625815E-5|597.319483849
1622851200|2021-06-05|0.41519887|94505.25|19642801.21|1.167865E-5|552.50969337
1622937600|2021-06-06|0.39869895|65723.52|18862200.01|1.1117471E-5|525.9606568
1623024000|2021-06-07|0.37457319|34366.36|17720825.28|1.1161063E-5|528.022967586
1623110400|2021-06-08|0.41673427|92030.6|19715439.72|1.245E-5|589.001774474
1623196800|2021-06-09|0.49224864|127646.38|23287978.14|1.3181069E-5|623.588206834
1623283200|2021-06-10|0.43079873|77405.89|20380821.05|1.1737554E-5|555.296408693
1623369600|2021-06-11|0.44505342|66442.25|21055201.36|1.1920733E-5|563.962487186
1623456000|2021-06-12|0.41545825|88517.69|19655072.04|1.1685762E-5|552.846149889
1623542400|2021-06-13|0.4311993|61959.05|20399771.49|1.1028718E-5|521.76180951
1623628800|2021-06-14|0.40595159|56542.35|19205317.86|1.0093659E-5|477.524744922
1623715200|2021-06-15|0.39697324|57029.29|18780558.07|9.824546E-6|464.793185214
1623801600|2021-06-16|0.35730891|44515.91|16904063.11|9.317765E-6|440.817687989
1623888000|2021-06-17|0.36911591|74985.92|17462644.65|9.699919E-6|458.897148678
1623974400|2021-06-18|0.32490326|79797.83|15370971.97|9.078745E-6|429.509802142
1624060800|2021-06-19|0.29647706|58408.33|14026145.82|8.324297E-6|393.817327961
1624147200|2021-06-20|0.279023|220951.87|13200404.99|7.816143E-6|369.776875239
1624233600|2021-06-21|0.2529885|203524.07|11968729.12|7.986582E-6|377.840243935
1624320000|2021-06-22|0.26459607|72933.65|12517876.07|8.14E-6|385.098354672
1624406400|2021-06-23|0.2514783|49508.9|11897282.37|7.457168E-6|352.793992072
1624492800|2021-06-24|0.23964995|52952.38|11337690.45|6.913823E-6|327.088676631
1624579200|2021-06-25|0.22123815|47723.25|10466639.86|6.992847E-6|330.827260782
1624665600|2021-06-26|0.22662218|52053.2|10721355.02|7.040956E-6|333.103268869
1624752000|2021-06-27|0.26470529|31519.37|12523043.2|7.639481E-6|361.419110999
1624838400|2021-06-28|0.25840739|59690.77|12225093.57|7.504352E-6|355.026245117
1624924800|2021-06-29|0.26549401|46109.52|12560356.87|7.40202E-6|350.184973133
1625011200|2021-06-30|0.24348072|59555.1|11518921.69|6.948485E-6|328.728511149
1625097600|2021-07-01|0.24816456|45979.18|11740511.69|7.391984E-6|349.710186516
1625184000|2021-07-02|0.23763091|19090.46|11242171.25|7.010372E-6|331.656359647
1625270400|2021-07-03|0.22223458|35582.9|10513780.42|6.410265E-6|303.265669294
1625356800|2021-07-04|0.20638204|49262.77|9763806.56|5.848541E-6|276.690854409
1625443200|2021-07-05|0.20022536|30078.75|9472537.45|5.933306E-6|280.701022524
1625529600|2021-07-06|0.17101167|40020.75|8090456.15|4.995201E-6|236.319864316
1625616000|2021-07-07|0.14550894|66681.52|6883937.9|4.297963E-6|203.333969641
1625702400|2021-07-08|0.13137878|61534.82|6215448.54|3.996024E-6|189.04941526
1625788800|2021-07-09|0.15238261|75898.31|7209126.99|4.508627E-6|213.300353587
1625875200|2021-07-10|0.15614539|62946|7387141.77|4.658203E-6|220.376701191
1625961600|2021-07-11|0.16672789|19927.57|7887792.95|4.869363E-6|230.36654001
1626048000|2021-07-12|0.15617735|29483.36|7388653.66|4.710401E-6|222.846152715
1626134400|2021-07-13|0.15563016|11875.21|7362766.24|4.759037E-6|225.14708562
1626220800|2021-07-14|0.15196582|43961.67|7189408.7|4.62995E-6|219.040063157
1626307200|2021-07-15|0.14903588|37590.36|7050794.91|4.689504E-6|221.857521381
1626393600|2021-07-16|0.15085357|19985.87|7136788.95|4.800961E-6|227.13049094
1626480000|2021-07-17|0.17055555|24164.28|8068877.33|5.408784E-6|255.886217719
1626566400|2021-07-18|0.15956504|19147.3|7548923.11|5.018272E-6|237.411336926
1626652800|2021-07-19|0.13805656|25758.29|6531370.46|4.479762E-6|211.934769305
1626739200|2021-07-20|0.13087594|29398.02|6191659.57|4.390727E-6|207.72257184
1626825600|2021-07-21|0.15058814|42968.74|7124231.61|4.689657E-6|221.864767301
1626912000|2021-07-22|0.15417604|15962.89|7293972.7|4.771316E-6|225.727996692
1626998400|2021-07-23|0.15739373|10638.43|7446200.01|4.686911E-6|221.734860309
1627084800|2021-07-24|0.16245845|30572.24|7685808.68|4.737441E-6|224.125400426
1627171200|2021-07-25|0.16827297|15576.45|7960889.73|4.760172E-6|225.200781729
1627257600|2021-07-26|0.1760353|28519.56|8328120.98|4.714701E-6|223.049583308
1627344000|2021-07-27|0.18356761|17137.92|8684469.68|4.658256E-6|220.37919976
1627430400|2021-07-28|0.19048859|25334.75|9011897.06|4.762702E-6|225.320477995
1627516800|2021-07-29|0.21634447|91988.3|10235122.75|5.407473E-6|255.824195193
1627603200|2021-07-30|0.24434886|120537.44|11559993.23|5.785384E-6|273.702933883
1627689600|2021-07-31|0.24356582|31515.82|11522948.06|5.851263E-6|276.819627788
1627776000|2021-08-01|0.26244336|39025.38|12416032.45|6.565204E-6|310.595725893
1627862400|2021-08-02|0.24563504|38220.74|11620841.26|6.265889E-6|296.435318926
1627948800|2021-08-03|0.23224864|29239.54|10987539.01|6.0873E-6|287.986384831
1628035200|2021-08-04|0.24857116|18291.2|11759747.31|6.253755E-6|295.86126781
1628121600|2021-08-05|0.25135869|25001.18|11891623.73|6.150267E-6|290.965317344
1628208000|2021-08-06|0.26974394|48082.93|12761418.73|6.3E-6|298.049097967
1628294400|2021-08-07|0.27891931|31989.94|13195499.73|6.26E-6|296.156721131
1628380800|2021-08-08|0.27286227|15017.73|12908944.97|6.23E-6|294.737440846
1628467200|2021-08-09|0.28836443|23457.84|13642342.52|6.219388E-6|294.235392905
1628553600|2021-08-10|0.27154569|22879.75|12846658.26|5.956905E-6|281.817482805
1628640000|2021-08-11|0.25431308|62447.77|12031393.96|5.57782E-6|263.883201989
1628726400|2021-08-12|0.2643709|31361.89|12507223.58|5.950508E-6|281.514848913
1628812800|2021-08-13|0.28412194|32627.01|13441632.72|5.944804E-6|281.244989248
1628899200|2021-08-14|0.30454408|32327.54|14407791.76|6.466323E-6|305.917735248
1628985600|2021-08-15|0.34045229|75529.08|16106586.71|7.236429E-6|342.350968352
1629072000|2021-08-16|0.3338398|82391.46|15793753.75|7.25668E-6|343.309027152
1629158400|2021-08-17|0.34731957|115354.56|16431473.29|7.77082E-6|367.632671178
1629244800|2021-08-18|0.39624356|82745.78|18746037.36|8.844488E-6|418.427248327
1629331200|2021-08-19|0.44883864|73780.7|21234277.94|9.607489E-6|454.524351405
1629417600|2021-08-20|0.4539478|139694.93|21475989.02|9.200555E-6|435.272553712
1629504000|2021-08-21|0.44818665|88849.36|21203432.62|9.164342E-6|433.55933985
1629590400|2021-08-22|0.40551295|87798.87|19184566.02|8.221804E-6|388.96844513
1629676800|2021-08-23|0.40816707|73750.13|19310131.07|8.238119E-6|389.740303303
1629763200|2021-08-24|0.44413082|125961.26|21011553.62|9.309724E-6|440.437268041
1629849600|2021-08-25|0.48374227|85407.08|22885546.68|9.880198E-6|467.426037705
1629936000|2021-08-26|0.52479711|224722.38|24827825.98|1.117964E-5|528.90183873
1630022400|2021-08-27|0.582817|221730.1|27572710.76|1.188E-5|562.035431068
1630108800|2021-08-28|0.62799557|261184.86|29710081.17|1.2841814E-5|607.538260676
1630195200|2021-08-29|0.5898031|195321.82|27903218.93|1.2078745E-5|571.437936041
1630281600|2021-08-30|0.48165446|299753.75|22786773.95|1.0235992E-5|484.25843676
1630368000|2021-08-31|0.40025622|231092.89|18935873.52|8.485994E-6|401.46711293
1630454400|2021-09-01|0.50080941|166801.82|23692982.59|1.0252607E-5|485.044478603
1630540800|2021-09-02|0.52448688|213803.98|24813148.89|1.06327E-5|503.026440247
1630627200|2021-09-03|0.45035766|244558.7|21306141.45|9.002584E-6|425.906662983
1630713600|2021-09-04|0.47596987|113602.97|22517839.62|9.529951E-6|450.856076677
1630800000|2021-09-05|0.47297916|109015.4|22376350.84|9.139091E-6|432.364729505
1630886400|2021-09-06|0.45751495|107014.19|21644748.84|8.692461E-6|411.234944665
1630972800|2021-09-07|0.40733654|175433.09|19270839.36|8.701703E-6|411.672178173
1631059200|2021-09-08|0.46091389|121936.97|21805550.52|1.0E-5|473.09380327
1631145600|2021-09-09|0.42481627|69575|20097794.51|9.157216E-6|433.222214986
1631232000|2021-09-10|0.3769205|59317.08|17831875.17|8.397675E-6|397.288797819
1631318400|2021-09-11|0.39490216|87300.86|18682576.31|8.736491E-6|413.317971695
1631404800|2021-09-12|0.39968519|40820.2|18908858.58|8.676874E-6|410.497530275
1631491200|2021-09-13|0.397945989603|62019.8|18826578.05|8.850507E-6|418.711999042
1631577600|2021-09-14|0.429312860894|70979.81|20310525.28|9.116376E-6|431.290096514
1631664000|2021-09-15|0.434049902297|110255.23|20534631.77|9.009606E-6|426.238873972
1631750400|2021-09-16|0.440989324352|73398.97|20862931.53|9.228931E-6|436.615003846
1631836800|2021-09-17|0.420802201072|37732.22|21902521.87|8.902566E-6|463.373637347
1631923200|2021-09-18|0.418090628043|43030.91|21761385.99|8.66E-6|450.748211113
1632009600|2021-09-19|0.413999503824|48310.78|21548445.24|8.76E-6|455.953155883
1632096000|2021-09-20|0.41163423554|80071.13|21425334.33|9.60779E-6|500.080156482
1632182400|2021-09-21|0.36419577314|86219.66|18956188.6|8.949689E-6|465.826363476
1632268800|2021-09-22|0.381803064237|58371.41|19872638.36|8.762074E-6|456.061106355
1632355200|2021-09-23|0.381159370147|112425.87|19839134.44|8.49E-6|441.899805141
1632441600|2021-09-24|0.378703404992|42197.84|19711302.81|8.84E-6|460.117111553
1632528000|2021-09-25|0.372490050603|33562.81|19387901.15|8.720032E-6|453.872843496
1632614400|2021-09-26|0.373986096086|54366.98|19465769.49|8.655375E-6|450.507482398
1632700800|2021-09-27|0.374210700679|43295.13|19477460.04|8.86005E-6|461.160703086
1632787200|2021-09-28|0.342969829034|70427.98|17851389.94|8.358076E-6|435.03323381
1632873600|2021-09-29|0.402874025935|164432.16|20969370.27|9.692775E-6|504.503578872
1632960000|2021-09-30|0.413269487034|171096.39|21510448.27|9.437338E-6|491.208224233
1633046400|2021-10-01|0.483821689141|262089.07|25182651.37|1.0055121E-5|523.363487643
1633132800|2021-10-02|0.501650200418|91013.47|26110615.52|1.0514244E-5|547.260585839
1633219200|2021-10-03|0.55277973083|138292.34|28771879.31|1.1468471E-5|596.92757364
1633305600|2021-10-04|0.558874504593|110406.32|29089108.91|1.1379383E-5|592.290592423
1633392000|2021-10-05|0.529326653276|84373.47|27551159.59|1.0275232E-5|534.820143486
1633478400|2021-10-06|0.560605283405|139383.43|29179194.99|1.0126275E-5|527.067013983
1633564800|2021-10-07|0.548257973428|88536.79|28536524.34|1.0189535E-5|530.359662118
1633651200|2021-10-08|0.528211082931|93267.48|27493094.77|9.787515E-6|509.434743331
1633737600|2021-10-09|0.523211130224|127903.18|27232850|9.518429E-6|495.428965897
1633824000|2021-10-10|0.480681802272|113664.46|25019222|8.776117E-6|456.792036818
1633910400|2021-10-11|0.505677217718|297680.17|26320219.55|8.796713E-6|457.864047194
1633996800|2021-10-12|0.447941555681|143839.27|23315110.27|7.993096E-6|416.036226769
1634083200|2021-10-13|0.426011132769|128291.29|22173643.88|7.421655E-6|386.293038637
1634169600|2021-10-14|0.413954494819|114671.95|21546102.54|7.221624E-6|375.881535668
1634256000|2021-10-15|0.415369878761|133214.79|21619772.49|6.74368E-6|351.004814745
1634342400|2021-10-16|0.378097923386|41229.18|19679787.83|6.209302E-6|323.190735453
1634428800|2021-10-17|0.404518167219|31269.71|21054946.91|6.571802E-6|342.058659971
1634515200|2021-10-18|0.375257077921|46309.09|19531923.39|6.049989E-6|314.898581828
1634601600|2021-10-19|0.373962337618|66154.57|19464532.88|5.819339E-6|302.893376983
1634688000|2021-10-20|0.366964778563|47025.53|19100313.8|5.560676E-6|289.430110857
1634774400|2021-10-21|0.297412918894|124063.92|15480177.96|4.780776E-6|248.836747045
1634860800|2021-10-22|0.291953090596|75305.12|15195996.92|4.810384E-6|250.377827132
1634947200|2021-10-23|0.292130484364|28305.27|15205230.17|4.75832E-6|247.667924763
1635033600|2021-10-24|0.25600428942|122601.31|13324881.7|4.201555E-6|218.688614389
1635120000|2021-10-25|0.277933253621|98094.9|14466272.16|4.408852E-6|229.478308602
1635206400|2021-10-26|0.328865518494|57211.1|17117268.38|5.448059E-6|283.568458256
1635292800|2021-10-27|0.32070550072|51475.73|16692543.97|5.483796E-6|285.428549392
1635379200|2021-10-28|0.324892772379|57431.96|16910489.14|5.359309E-6|278.949069808
1635465600|2021-10-29|0.327427124432|26380.47|17042400.76|5.261736E-6|273.870449069
1635552000|2021-10-30|0.279116386743|39207.31|14527853.58|4.509964E-6|234.741132213
1635638400|2021-10-31|0.280214691193|17153.78|14585019.72|4.569789E-6|237.854990392
1635724800|2021-11-01|0.259866865111|36067.28|13525926.63|4.259805E-6|221.720494698
1635811200|2021-11-02|0.251564268641|66146.21|13093781.07|3.978785E-6|207.093559018
1635897600|2021-11-03|0.254371817044|116456.06|13239912.41|4.039568E-6|210.257280526
1635984000|2021-11-04|0.241602202445|57092.41|12575261.04|3.931545E-6|204.634743248
1636070400|2021-11-05|0.234702671474|42734.83|12216144.26|3.839674E-6|199.852908366
1636156800|2021-11-06|0.232625128656|27361.39|12108009.31|3.780833E-6|196.790266933
1636243200|2021-11-07|0.234309859404|39633.26|12195698.61|3.7E-6|192.582953922
1636329600|2021-11-08|0.249347261503|20482.49|12978387.08|3.69038E-6|192.082238335
1636416000|2021-11-09|0.227704215531|35985.92|11851878.5|3.4E-6|176.96811983
1636502400|2021-11-10|0.22783045641|46007.48|11858449.27|3.505341E-6|182.451060659
1636588800|2021-11-11|0.227548214665|43223.24|11843758.74|3.503439E-6|182.352062561
1636675200|2021-11-12|0.201750416173|67099.79|10500997.6|3.144688E-6|163.679271484
1636761600|2021-11-13|0.257911515699|148415.32|13424151.77|4.000518E-6|208.224749659
1636848000|2021-11-14|0.263165642509|54846.54|13697626.17|4.019831E-6|209.229980706
1636934400|2021-11-15|0.237462595785|61302.75|12359796.8|3.736163E-6|194.465218149
1637020800|2021-11-16|0.234864266105|23177.21|12224555.18|3.903913E-6|203.196512938
1637107200|2021-11-17|0.220235335851|9958.01|11463127.45|3.648213E-6|189.887469339
1637193600|2021-11-18|0.20494498959|18208.06|10667273.38|3.59918E-6|187.335328767
1637280000|2021-11-19|0.197695683525|22503.26|10289951.01|3.401533E-6|177.047911744
1637366400|2021-11-20|0.21438033551|16857.02|11158377.92|3.591129E-6|186.916278707
1637452800|2021-11-21|0.217613671081|44533.31|11326671.24|3.705294E-6|192.858503682
1637539200|2021-11-22|0.205097333686|17563.15|10675202.8|3.64363E-6|189.648926581
1637625600|2021-11-23|0.212542288707|25319.85|11062708.6|3.691952E-6|192.164060102
1637712000|2021-11-24|0.208800384571|24915.11|10867944.56|3.71E-6|193.103448542
1637798400|2021-11-25|0.220876726769|29840.83|11496511.49|3.856446E-6|200.725881799
1637884800|2021-11-26|0.238921147275|78717.46|12435713.6|4.46E-6|232.140533764
1637971200|2021-11-27|0.252149364803|46347.8|13124235|4.6E-6|239.427456211
1638057600|2021-11-28|0.264893030079|34411.36|13787535.73|4.627077E-6|240.836799081
1638144000|2021-11-29|0.248568234726|73759.84|12937839.16|4.3E-6|223.812622113
1638230400|2021-11-30|0.234292298696|38160.38|12194784.59|4.11E-6|213.923227284
1638316800|2021-12-01|0.216371730714|37925.23|11262028.94|3.780751E-6|196.785998968
1638403200|2021-12-02|0.2085447837|19390.51|10854640.67|3.692508E-6|192.192999508
1638489600|2021-12-03|0.197241547011|9671.82|10266313.45|3.68E-6|191.54196501
1638576000|2021-12-04|0.175646515484|18347.99|9142304|3.57E-6|185.816525822
1638662400|2021-12-05|0.169097952497|31900.9612537|8801454.92|3.425226E-6|178.281105686
1638662400|2021-12-05|0.169232018262|31926.2532617|8808432.97|3.427404E-6|178.394495978