1603929600|2020-10-29|0.40164014|708757.413421|0|2.9888646E-5|0
1604016000|2020-10-30|0.05477268|2149192.24009|0|4.043302E-6|0
1604102400|2020-10-31|0.04178606|614447.876649|0|3.032151E-6|0
1604188800|2020-11-01|0.0332348|241212.180583|0|2.419344E-6|0
1604275200|2020-11-02|0.03664306|10481455.6525|0|2.704187E-6|0
1604361600|2020-11-03|0.03132311|3123245.23364|0|2.245336E-6|0
1604448000|2020-11-04|0.03209041|2225503.49964|0|2.270488E-6|0
1604534400|2020-11-05|0.03064644|1824688.38852|0|1.967056E-6|0
1604620800|2020-11-06|0.03287485|2305247.20667|0|2.111981E-6|0
1604707200|2020-11-07|0.03415701|2300641.64946|0|2.302654E-6|0
1604793600|2020-11-08|0.03590494|1462559.53027|0|2.319505E-6|0
1604880000|2020-11-09|0.03488642|1761714.18396|0|2.275352E-6|0
1604966400|2020-11-10|0.03480025|1654446.04793|3842881.10975|2.275879E-6|251.318091599
1605052800|2020-11-11|0.03267622|1522756.94448|3608331.41168|2.08111E-6|229.810381499
1605139200|2020-11-12|0.03098369|1546138.91199|3421431.02804|1.903603E-6|210.208866964
1605225600|2020-11-13|0.03193989|1280337.34778|3527021.23984|1.957364E-6|216.145528431
1605312000|2020-11-14|0.03299813|1743214.26778|3643879.57007|2.053637E-6|226.776666091
1605398400|2020-11-15|0.03255015|1523672.11549|3594409.75804|2.040047E-6|225.275915585
1605484800|2020-11-16|0.03716897|3481066.28436|4104451.93619|2.223542E-6|245.538718644
1605571200|2020-11-17|0.0322831|2228675.3683|3564920.26988|1.829547E-6|202.031068423
1605657600|2020-11-18|0.03185191|2452573.53762|3517305.4848|1.789031E-6|197.557024014
1605744000|2020-11-19|0.03221846|1246717.17842|3557782.06325|1.80829E-6|199.683713224
1605830400|2020-11-20|0.03341701|1408609.99721|3690134.72388|1.794557E-6|198.167253734
1605916800|2020-11-21|0.03454822|1399771.3633|3815050.43499|1.853223E-6|204.645542152
1606003200|2020-11-22|0.03424816|1383087.72466|3781915.63259|1.864352E-6|205.874475401
1606089600|2020-11-23|0.04164965|3818586.94969|4599239.52132|2.26799E-6|250.446984355
1606176000|2020-11-24|0.04199141|3803829.77139|4636978.12605|2.197644E-6|242.678851623
1606262400|2020-11-25|0.04235314|2591356.8331|4676922.93525|2.26099E-6|249.673955399
1606348800|2020-11-26|0.04152449|3944167.86371|4585417.88789|2.421165E-6|267.361581094
1606435200|2020-11-27|0.04167976|2342062.61268|4602564.20284|2.436216E-6|269.02363526
1606521600|2020-11-28|0.0410123|2177547.51133|4528858.05848|2.314802E-6|255.616234434
1606608000|2020-11-29|0.03992857|2259796.43865|4409185.24698|2.196595E-6|242.563013592
1606694400|2020-11-30|0.03548879|4234686.92202|3918914.32898|1.808269E-6|199.681400655
1606780800|2020-12-01|0.03428314|3750525.66548|3785779.00111|1.82328E-6|201.339058708
1606867200|2020-12-02|0.03246344|2734842.97938|6414450.55224|1.690708E-6|334.066964692
1606953600|2020-12-03|0.03350209|2480916.10378|6619677.2191|1.72288E-6|340.423820939
1607040000|2020-12-04|0.03317|2490552.38371|6554059.80826|1.773819E-6|350.488869913
1607126400|2020-12-05|0.03489521|3079388.25451|6894943.50239|1.821802E-6|359.969802805
1607212800|2020-12-06|0.03429515|2509900.32463|6776378.3147|1.772806E-6|350.288718217
1607299200|2020-12-07|0.03518434|3476863.26261|6952074.4649|1.833317E-6|362.245143771
1607385600|2020-12-08|0.03445444|4232811.04395|6807853.17838|1.880583E-6|371.584415644
1607472000|2020-12-09|0.03478853|3714822.96342|6873865.27122|1.874997E-6|370.480637208
1607558400|2020-12-10|0.03375945|2913727.56443|6670528.7849|1.848315E-6|365.208509353
1607644800|2020-12-11|0.03259296|4176871.01145|6440042.35953|1.804814E-6|356.613164655
1607731200|2020-12-12|0.0329734|3478895.85406|6494465.87998|1.753563E-6|345.383098858
1607817600|2020-12-13|0.03329147|3566102.15443|6557112.6875|1.73915E-6|342.544277272
1607904000|2020-12-14|0.03388051|3206009.22629|6693356.83096|1.760333E-6|347.76740109
1607990400|2020-12-15|0.03388237|3537360.96416|6693723.65408|1.744978E-6|344.733869397
1608076800|2020-12-16|0.03452379|4667051.73434|6820441.27228|1.620029E-6|320.049237175
1608163200|2020-12-17|0.03389641|5687561.78126|6698532.29721|1.486348E-6|293.728748351
1608249600|2020-12-18|0.03489963|2839457.75989|6896785.42324|1.508328E-6|298.07234529
1608336000|2020-12-19|0.03396088|3347987.88418|6711272.23981|1.422753E-6|281.161227654
1608422400|2020-12-20|0.03319043|3434066.6576|6559018.30408|1.413725E-6|279.377162391
1608508800|2020-12-21|0.03174567|4530853.82508|6273507.46257|1.392166E-6|275.116694344
1608595200|2020-12-22|0.03266969|7484203.3384|6456110.78287|1.373656E-6|271.45881438
1608681600|2020-12-23|0.02811836|4062524.0247|5556686.08532|1.209842E-6|239.086212953
1608768000|2020-12-24|0.03055486|2081035.63865|6038181.56757|1.287282E-6|254.389725388
1608854400|2020-12-25|0.03051876|1240994.81705|6031048.21223|1.237341E-6|244.520525276
1608940800|2020-12-26|0.02997627|1221329.66178|5923842.8684|1.133874E-6|224.073622521
1609027200|2020-12-27|0.02891259|1458905.36484|5713640.93146|1.100497E-6|217.47773908
1609113600|2020-12-28|0.02916867|1429415.94799|5764246.03971|1.076938E-6|212.822031361
1609200000|2020-12-29|0.02823845|1524839.75957|5580418.09796|1.032015E-6|203.944451036
1609286400|2020-12-30|0.02829476|2710449.09518|5591545.24023|9.81062E-7|193.875210692
1609372800|2020-12-31|0.02577728|2546210.01243|5094048.42262|8.88819E-7|175.646422933
1609459200|2021-01-01|0.02437759|2793403.05829|4817444.74738|8.29899E-7|164.002781998
1609545600|2021-01-02|0.02401381|4093872.62057|4745555.51901|7.47459E-7|147.711178804
1609632000|2021-01-03|0.02273257|3846496.96991|4492358.21469|6.93446E-7|137.037204089
1609718400|2021-01-04|0.02289202|2405471.77111|4523868.55622|7.16004E-7|141.49507041
1609804800|2021-01-05|0.02324714|2936095.74424|4594047.86612|6.83892E-7|135.149209032
1609891200|2021-01-06|0.02444692|3760736.81273|4831145.72807|6.63879E-7|131.194285203
1609977600|2021-01-07|0.02397385|3795277.76745|4737656.9579|6.08921E-7|120.333563965
1610064000|2021-01-08|0.02458131|3537911.81769|4857703.05848|6.02518E-7|119.068248657
1610150400|2021-01-09|0.02511959|2288377.35636|4964076.83026|6.24019E-7|123.31723008
1610236800|2021-01-10|0.02726071|4072121.51635|5387200.17107|7.10721E-7|140.451084832
1610323200|2021-01-11|0.02609276|5543034.21276|5156391.26903|7.3363E-7|144.97827469
1610409600|2021-01-12|0.02564657|3153556.88936|5068217.73443|7.56024E-7|149.403769957
1610496000|2021-01-13|0.02639364|2870784.75636|5215850.48985|7.07294E-7|139.773815069
1610582400|2021-01-14|0.0258485|2374724.86515|5108121.60168|6.59614E-7|130.351413899
1610668800|2021-01-15|0.02524896|2756491.44843|4989641.1509|6.8564E-7|135.494592993
1610755200|2021-01-16|0.02518606|2837614.5847|4977212.20823|6.96168E-7|137.57514548
1610841600|2021-01-17|0.02811226|2855482.1225|5555481.09396|7.8545E-7|155.218848476
1610928000|2021-01-18|0.03010295|3533260.48671|5948875.80779|8.2181E-7|162.404203827
1611014400|2021-01-19|0.02920987|4149857.60292|5772387.4704|8.09815E-7|160.033781709
1611100800|2021-01-20|0.02910871|4692679.66635|5752396.87882|8.18862E-7|161.821640773
1611187200|2021-01-21|0.02417698|3190794.92061|4777799.7675|7.84312E-7|154.993952564
1611273600|2021-01-22|0.02520229|2877716.61047|4980419.95883|7.63572E-7|150.895384063
1611360000|2021-01-23|0.02591755|1034995.20456|5121767.46185|8.08215E-7|159.717615638
1611446400|2021-01-24|0.02633143|3165657.3484|5203558.10269|8.15483E-7|161.153920325
1611532800|2021-01-25|0.03063959|3824383.0029|6054926.92638|9.46648E-7|187.074450572
1611619200|2021-01-26|0.03006961|4307070.4919|5942287.4721|9.23235E-7|182.447586593
1611705600|2021-01-27|0.02950542|5144449.88809|5830795.03409|9.69535E-7|191.597335791
1611792000|2021-01-28|0.03169329|5600336.42|6263155.98|9.47027E-7|187.149324613
1611878400|2021-01-29|0.02941994|7219401.9|5813902.5|8.57315E-7|169.420665773
1611964800|2021-01-30|0.02997513|4513012.23|5923617.41|8.74688E-7|172.853864691
1612051200|2021-01-31|0.02832958|5291909.34|5598427.28|8.55507E-7|169.063350993
1612137600|2021-02-01|0.02877234|4911650.9|5685925.42|8.57924E-7|169.5410203
1612224000|2021-02-02|0.03200438|4753705.75|6324633.72|9.01271E-7|178.107151504
1612310400|2021-02-03|0.04106036|7767678.49|8114254.65|1.095758E-6|216.541195615
1612396800|2021-02-04|0.03837615|6508040.33|7583807.35|1.03927E-6|205.378170156
1612483200|2021-02-05|0.03987649|6646373.45|7880300.84|1.045411E-6|206.59173316
1612569600|2021-02-06|0.05272767|7506422.81|10419923.14|1.342832E-6|265.367429092
1612656000|2021-02-07|0.0583254|16714588.6|11526132.53|1.499235E-6|296.275401517
1612742400|2021-02-08|0.05224715|14030278.76|32967602.41|1.130977E-6|713.638927116
1612828800|2021-02-09|0.05470672|10612385.94|34519576.03|1.176967E-6|742.658339621
1612915200|2021-02-10|0.05294803|9251058.01|18125555.6|1.178766E-6|403.523769862
1613001600|2021-02-11|0.05814846|8911216.68|19905804.25|1.213719E-6|415.489126084
1613088000|2021-02-12|0.06311492|10388109.45|21614216.09|1.328599E-6|454.989499836
1613174400|2021-02-13|0.0665681|11955245.66|22839018.94|1.41317E-6|484.848093838
1613260800|2021-02-14|0.05796166|9822079.81|19909368.78|1.189755E-6|408.671370917
1613347200|2021-02-15|0.05046317|10333266.07|17333697.28|1.052521E-6|361.532586931
1613433600|2021-02-16|0.060338|10464396.07|20725622.72|1.226385E-6|421.253485688
1613520000|2021-02-17|0.06420394|13531226.52|22053539.28|1.231163E-6|422.894632021
1613606400|2021-02-18|0.05799481|8620698.17|19920754.37|1.122195E-6|385.465026099
1613692800|2021-02-19|0.08482685|14834049.83|29137344.09|1.517797E-6|521.351122289
1613779200|2021-02-20|0.10567765|24425030.53|37209482.5|1.883753E-6|663.276239468
1613865600|2021-02-21|0.14866997|30650903.34|52561049.38|2.58377E-6|913.47070667
1613952000|2021-02-22|0.21421421|56639195.06|76401257.48|3.951758E-6|1409.42694911
1614038400|2021-02-23|0.19651048|32284456.63|70265989.52|4.024839E-6|1439.1562984
1614124800|2021-02-24|0.52406881|169606856.38|191114323.33|1.0543513E-5|3844.94614842
1614211200|2021-02-25|0.2915479|94294596.42|107247338.93|6.190785E-6|2277.31092262
1614297600|2021-02-26|0.24521225|62481073.31|90966212.81|5.291617E-6|1963.02736968
1614384000|2021-02-27|0.34188614|73365680.5|127821934.87|7.401983E-6|2767.40024891
1614470400|2021-02-28|0.26149565|57541283.38|98264293.28|5.793278E-6|2176.98599745
1614556800|2021-03-01|0.34765704|41917864.34|131095778.2|7.004802E-6|2641.39615676
1614643200|2021-03-02|0.40155653|47016662.1|152131095.87|8.300226E-6|3144.56965087
1614729600|2021-03-03|0.36912717|34063658.1|140201135.58|7.303918E-6|2774.1593711
1614816000|2021-03-04|0.31950911|39942900.24|121425333.84|6.579519E-6|2500.46169601
1614902400|2021-03-05|0.28550769|33234864.6|108503533.07|5.835345E-6|2217.64797012
1614988800|2021-03-06|0.29572845|24665078.59|112471949.54|6.046086E-6|2299.45776102
1615075200|2021-03-07|0.27447741|24227849.97|104959887.09|5.360186E-6|2049.72976589
1615161600|2021-03-08|0.25123336|22405516.46|96087175.58|4.808614E-6|1839.11140509
1615248000|2021-03-09|0.27223086|18509784.23|104272592.23|4.965531E-6|1901.94744699
1615334400|2021-03-10|0.28002507|26346348.87|107258010.91|4.999684E-6|1915.02911157
1615420800|2021-03-11|0.26317752|24965818.64|100801603.23|4.552841E-6|1743.81790683
1615507200|2021-03-12|0.32412143|40303517.38|124344813.99|5.653403E-6|2168.85179251
1615593600|2021-03-13|0.34053451|38924368.5|130960958.67|5.560375E-6|2138.37957441
1615680000|2021-03-14|0.28494977|24093987.71|109819398.31|4.805036E-6|1851.85677594
1615766400|2021-03-15|0.28603578|21213759.45|110875575.69|5.11626E-6|1983.20739063
1615852800|2021-03-16|0.35709314|29769891.72|138516261.39|6.286309E-6|2438.45631037
1615939200|2021-03-17|0.31849034|29377740.52|123858420.03|5.40998E-6|2103.89921149
1616025600|2021-03-18|0.33127529|19134370.23|128836354.54|5.72557E-6|2226.7328374
1616112000|2021-03-19|0.41253053|28800216.68|160469049.01|7.070338E-6|2750.2701801
1616198400|2021-03-20|0.47509884|41399654.89|185520713.14|8.147302E-6|3181.42910475
1616284800|2021-03-21|0.44232273|32941622.8|173036780.17|7.689437E-6|3008.10998295
1616371200|2021-03-22|0.49011319|40340633.52|192266803.82|8.988096E-6|3525.94569093
1616457600|2021-03-23|0.40883578|27491803.21|160586138.29|7.468828E-6|2933.67240527
1616544000|2021-03-24|0.43607489|27715126.68|171370833.36|8.263022E-6|3247.24261517
1616630400|2021-03-25|0.39867939|28079179.81|157565439.11|7.710779E-6|3047.44190317
1616716800|2021-03-26|0.55871611|41104879.78|221114742.15|1.0133176E-5|4010.2559391
1616803200|2021-03-27|0.56388613|40350746.28|223623392.4|1.007416E-5|3995.16447546
1616889600|2021-03-28|0.5766722|29463419.95|228858918.94|1.0306783E-5|4090.36401465
1616976000|2021-03-29|0.5732136|33327307.33|215663421.11|9.925742E-6|3734.41850782
1617062400|2021-03-30|0.54489988|21941823.2|205010791.57|9.248493E-6|3479.6133021
1617148800|2021-03-31|0.50127786|26800534|188598627.4|8.507939E-6|3200.99039962
1617235200|2021-04-01|0.45430384|25302004.37|170925324.25|7.687581E-6|2892.34243568
1617321600|2021-04-02|0.50282999|24173136.83|189182597.06|8.467387E-6|3185.73333896
1617408000|2021-04-03|0.48323344|24860050.31|181809672.86|8.388903E-6|3156.20481497
1617494400|2021-04-04|0.49179526|18592520.45|185030934.53|8.369764E-6|3149.00402805
1617580800|2021-04-05|0.52801097|24227800.01|198656578.31|8.940568E-6|3363.76088366
1617667200|2021-04-06|0.63527515|46764151.73|239013192.35|1.0916814E-5|4107.29518451
1617753600|2021-04-07|0.69047288|53291317.44|259780552.55|1.2319107E-5|4634.88793851
1617840000|2021-04-08|0.88045718|71586050.23|331259426.06|1.5095979E-5|5679.64627122
1617926400|2021-04-09|0.95246594|64664521.19|358351695.44|1.6352749E-5|6152.48806614
1618012800|2021-04-10|0.83413554|38147322.81|313831574.53|1.3950333E-5|5248.61339754
1618099200|2021-04-11|1.01847189|47148263.48|383185490.95|1.6916743E-5|6364.68275205
1618185600|2021-04-12|0.95787831|50484274.23|360388021.48|1.5993039E-5|6017.15230681
1618272000|2021-04-13|0.89799176|34664324.55|337856563.11|1.4140832E-5|5320.28589999
1618358400|2021-04-14|1.02718616|59673736.77|386464109.08|1.6276202E-5|6123.68833429
1618444800|2021-04-15|1.09899232|39873736.27|413480152.13|1.7357806E-5|6530.62640649
1618531200|2021-04-16|0.92438144|47677823.35|347785303.9|1.5012824E-5|5648.36044008
1618617600|2021-04-17|0.88426855|32148473.45|332693401.36|1.4571735E-5|5482.40699148
1618704000|2021-04-18|0.99003693|58561634.28|372487242.12|1.7611244E-5|6625.97879845
1618790400|2021-04-19|0.85211953|47406259.12|320597791.94|1.5291714E-5|5753.28879433
1618876800|2021-04-20|0.79179857|52391455.85|297902892.65|1.4020826E-5|5275.13534502
1618963200|2021-04-21|0.72504454|42839602.72|272787643.73|1.3450142E-5|5060.42365896
1619049600|2021-04-22|0.73369556|38536179.64|276042465.46|1.4174331E-5|5332.889401
1619136000|2021-04-23|0.8130754|49824913.39|305907997.72|1.5913433E-5|5987.20171079
1619222400|2021-04-24|0.77575252|34521994.76|291865796.21|1.5499282E-5|5831.38328911
1619308800|2021-04-25|0.86729186|41910101.48|326306164.61|1.7698298E-5|6658.73162986
1619395200|2021-04-26|0.96505942|40562597.61|363089810.04|1.7864274E-5|6721.17770029
1619481600|2021-04-27|1.06109908|38042579.24|399223362.18|1.9281101E-5|7254.23865955
1619568000|2021-04-28|0.98116764|37231756.9|369150298.14|1.7896451E-5|6733.2838477
1619654400|2021-04-29|0.99820923|34072217.14|375561952.3|1.8638917E-5|7012.62605764
1619740800|2021-04-30|0.98604799|29477944.3|370986461.84|1.7074372E-5|6423.98840691
1619827200|2021-05-01|0.96714742|27623474.51|363875390.67|1.6724538E-5|6292.36833256
1619913600|2021-05-02|0.88347005|27327406.77|332392977.07|1.5600446E-5|5869.44479845
1620000000|2021-05-03|0.91458583|26743641.36|344099845.22|1.5989181E-5|6015.70079792
1620086400|2021-05-04|0.87504053|34876140.73|329221489.78|1.6406947E-5|6172.87925404
1620172800|2021-05-05|0.99579415|32256843.66|374653315.42|1.7341078E-5|6524.33273047
1620259200|2021-05-06|1.09630387|35168748.42|412468659.75|1.9439213E-5|7313.72601349
1620345600|2021-05-07|1.20257983|60036023.46|452453468.55|2.0966793E-5|7888.45611789
1620432000|2021-05-08|1.16590442|33101349.54|438654871.02|1.9827033E-5|7459.63773199
1620518400|2021-05-09|1.343657|50246035.99|505531737.25|2.3074078E-5|8681.29197912
1620604800|2021-05-10|1.19584413|44776173.62|449919259.5|2.1407957E-5|8054.43779772
1620691200|2021-05-11|1.30724225|34742855.22|491831209.08|2.305356E-5|8673.57239134
1620777600|2021-05-12|1.17062928|48296356.48|440432532|2.3817224E-5|8960.89005354
1620864000|2021-05-13|1.09598049|61654568.71|412346991.28|2.2044739E-5|8294.01789826
1620950400|2021-05-14|1.203089|42322831.24|452645036.52|2.4119409E-5|9074.58281777
1621036800|2021-05-15|1.029277|34565811.43|387250758.16|2.2011824E-5|8281.63413006
1621123200|2021-05-16|1.03745469|42783802.64|390327495.95|2.2331957E-5|8402.07956983
1621209600|2021-05-17|0.99357378|51020021.03|373817932.17|2.2821097E-5|8586.11153204
1621296000|2021-05-18|0.92803565|54625265.66|349160146.62|2.1627793E-5|8137.14793709
1621382400|2021-05-19|0.63492582|66451275.36|238881763.2|1.7159026E-5|6455.83823583
1621468800|2021-05-20|0.74950887|50989855.24|281991997.56|1.8378091E-5|6914.4940105
1621555200|2021-05-21|0.60387669|52497987.59|227199971.21|1.6187688E-5|6090.38618059
1621641600|2021-05-22|0.46232189|40670629.25|173942003.18|1.2316553E-5|4633.92702667
1621728000|2021-05-23|0.38570696|33661397.46|145116731.88|1.109291E-5|4173.54886787
1621814400|2021-05-24|0.61281213|35757008.95|230561803.64|1.5832493E-5|5956.74916258
1621900800|2021-05-25|0.60963979|46080797.57|229368257.82|1.5875117E-5|5972.78587898
1621987200|2021-05-26|0.61090034|37233478.84|229842520.83|1.5546833E-5|5849.27369273
1622073600|2021-05-27|0.55973613|22406976.22|210592718.58|1.4562442E-5|5478.91066089
1622160000|2021-05-28|0.45140428|33980973.82|169834405.99|1.2645225E-5|4757.58509974
1622246400|2021-05-29|0.4129223|19297828.01|155356113.92|1.1928631E-5|4487.97693064
1622332800|2021-05-30|0.4564332|23791276.95|171726465.36|1.2793081E-5|4813.21380915
1622419200|2021-05-31|0.52889788|35841362.32|198990267.78|1.416709E-5|5330.16512141
1622505600|2021-06-01|0.51203704|27946310.26|192646616.11|1.3957696E-5|5251.38357782
1622592000|2021-06-02|0.56792276|29172064.11|213672819.24|1.5114306E-5|5686.54155343
1622678400|2021-06-03|0.60878506|35104584.83|229046676.01|1.5526759E-5|5841.7211128
1622764800|2021-06-04|0.66045484|53761992.02|248486693|1.7901219E-5|6735.07776849
1622851200|2021-06-05|0.65016664|46677611.68|244615902.66|1.8287787E-5|6880.51839242
1622937600|2021-06-06|0.78154627|57862120.95|294045610.89|2.179293E-5|8199.27835486
1623024000|2021-06-07|0.77342999|91681853.5|290991976.66|2.30457E-5|8670.61516003
1623110400|2021-06-08|0.81177749|87256687.31|305419674.53|2.4251977E-5|9124.45961276
1623196800|2021-06-09|1.08284167|105203321.87|407403699.77|2.8995532E-5|10909.1544414
1623283200|2021-06-10|0.95422799|86768345.3|359014638.84|2.5998921E-5|9781.72232513
1623369600|2021-06-11|0.96935493|61227337.04|364705936.63|2.5964123E-5|9768.63015231
1623456000|2021-06-12|0.86700812|60186397|326199411.73|2.4386687E-5|9175.14238903
1623542400|2021-06-13|0.93726973|53356674.41|352634335.87|2.3972404E-5|9019.27427417
1623628800|2021-06-14|0.93410972|55331992.65|351445427.58|2.3225884E-5|8738.4068044
1623715200|2021-06-15|0.91172987|56398114.19|343025329.58|2.256407E-5|8489.4087636
1623801600|2021-06-16|0.91379639|44771008.61|343802828.25|2.3829632E-5|8965.55837538
1623888000|2021-06-17|1.07302876|75930521.79|403711730.64|2.8197896E-5|10609.0552452
1623974400|2021-06-18|0.92331073|74780224.8|347382463.81|2.5799995E-5|9706.87931828
1624060800|2021-06-19|0.95120857|60079500.48|357878628.48|2.6707437E-5|10048.2914318
1624147200|2021-06-20|1.00230014|76442357.89|377101099.18|2.8076974E-5|10563.5600899
1624233600|2021-06-21|0.65592043|94167390.59|246780687.08|2.070672E-5|7790.60745032
1624320000|2021-06-22|0.65926292|80784481.26|248038250.96|2.0281481E-5|7630.61734781
1624406400|2021-06-23|0.74885096|58349994.26|281744469.67|2.2205922E-5|8354.6607424
1624492800|2021-06-24|0.73526971|41352945.96|276634718.17|2.1212292E-5|7980.82164864
1624579200|2021-06-25|0.62042274|48430190.04|233425188.6|1.9610186E-5|7378.05220603
1624665600|2021-06-26|0.57541578|41160506.77|216491960.09|1.7877674E-5|6726.21923248
1624752000|2021-06-27|0.63575704|42532245.11|239194499.84|1.8348155E-5|6903.23108056
1624838400|2021-06-28|0.68979705|47235484.4|259526280|2.0032245E-5|7536.84583734
1624924800|2021-06-29|0.6947724|40842987.63|261398184.26|1.9370378E-5|7287.82783776
1625011200|2021-06-30|0.7215405|40682039.4|271469298.04|2.0591417E-5|7747.22627301
1625097600|2021-07-01|0.65510814|38020453.21|246475072.26|1.9513459E-5|7341.65998467
1625184000|2021-07-02|0.61710584|27273941.57|232177249.25|1.8205297E-5|6849.48270663
1625270400|2021-07-03|0.69059847|34491456.08|259827802.88|1.9920028E-5|7494.62579688
1625356800|2021-07-04|0.71755295|30772561.24|269969039|2.0334318E-5|7650.49643957
1625443200|2021-07-05|0.68516881|31315393.82|257784971.55|2.0303703E-5|7638.97805012
1625529600|2021-07-06|0.69879642|30847009.11|262912164.26|2.0411639E-5|7679.58740485
1625616000|2021-07-07|0.68043808|31843022.9|256005099.03|2.0098405E-5|7561.73752411
1625702400|2021-07-08|0.64361028|36687560.09|242149166.09|1.9576086E-5|7365.22247626
1625788800|2021-07-09|0.64014965|28883936.17|240847155.53|1.8940454E-5|7126.07508314
1625875200|2021-07-10|0.63974579|22381534.05|240695206.9|1.9085199E-5|7180.53325843
1625961600|2021-07-11|0.64381925|27881279.98|242227791.16|1.880303E-5|7074.37129911
1626048000|2021-07-12|0.60885106|31707935.76|229071508|1.8363308E-5|6908.93213757
1626134400|2021-07-13|0.54132333|33038144.7|203665163.87|1.6553205E-5|6227.90672794
1626220800|2021-07-14|0.54631703|27731196.37|205543974.77|1.6644666E-5|6262.31770289
1626307200|2021-07-15|0.46448845|34544536.67|222216851.47|1.4615411E-5|6992.18810578
1626393600|2021-07-16|0.40710462|35499933.79|194793390.79|1.2956228E-5|6199.3587397
1626480000|2021-07-17|0.41331813|31153733.27|197766461.38|1.3107451E-5|6271.71666044
1626566400|2021-07-18|0.41373077|21914795.86|197965053.52|1.3011707E-5|6225.94077941
1626652800|2021-07-19|0.37201635|25120414.67|178146767.13|1.2071464E-5|5780.63917386
1626739200|2021-07-20|0.36879362|35685679.41|173697406.03|1.2372574E-5|5827.33510876
1626825600|2021-07-21|0.48337056|54521728|227830740.69|1.5053258E-5|7095.16715279
1626912000|2021-07-22|0.47518309|35333605.56|224021063.5|1.4705584E-5|6932.82365555
1626998400|2021-07-23|0.52332331|38471408.29|247396067.66|1.5583655E-5|7367.02320172
1627084800|2021-07-24|0.51205767|33578530.39|242083505.98|1.4932084E-5|7059.3830697
1627171200|2021-07-25|0.5028805|28007207.79|237785014.83|1.4225681E-5|6726.55584687
1627257600|2021-07-26|0.53046503|58599184.23|251554552.87|1.4207286E-5|6737.31023745
1627344000|2021-07-27|0.53206792|38020656.11|252323928.2|1.3501883E-5|6403.03244867
1627430400|2021-07-28|0.55902715|40009717.84|265320362.41|1.3977109E-5|6633.68787245
1627516800|2021-07-29|0.62082031|58689788.39|294710175.32|1.5517241E-5|7366.20362113
1627603200|2021-07-30|0.66297052|48285961.65|314741248.16|1.5696979E-5|7452.04592627
1627689600|2021-07-31|0.72584378|43374318.81|345023330.01|1.7437188E-5|8288.61090436
1627776000|2021-08-01|0.66936962|46055860.09|318263409.92|1.6744749E-5|7961.58169681
1627862400|2021-08-02|0.67060718|56082720.31|320024517.72|1.7106477E-5|8163.48559199
1627948800|2021-08-03|0.63813759|39599635.17|304529506.3|1.6725759E-5|7981.80080688
1628035200|2021-08-04|0.67372807|52636468.95|321534988.16|1.6950198E-5|8089.43838905
1628121600|2021-08-05|0.70375629|44450097.61|336240427.15|1.7219573E-5|8227.1613954
1628208000|2021-08-06|0.72779642|43796314.14|347745946.2|1.6998037E-5|8121.77457552
1628294400|2021-08-07|0.79865723|55221180.59|381799038.41|1.7924877E-5|8569.00876264
1628380800|2021-08-08|0.7161844|47117763.43|342385291.74|1.6351945E-5|7817.35187103
1628467200|2021-08-09|0.78472742|73720546|375217304.33|1.6924849E-5|8092.61414361
1628553600|2021-08-10|0.76018816|56865310.06|364386916.9|1.6676267E-5|7993.56506359
1628640000|2021-08-11|0.8500048|81366122.25|411328562.34|1.8643058E-5|9021.6222835
1628726400|2021-08-12|0.80368719|61290388.97|388926821.94|1.8089537E-5|8754.03542985
1628812800|2021-08-13|0.88555446|55948439.36|428868081.91|1.8528833E-5|8973.38947256
1628899200|2021-08-14|0.8548631|46124293.1|414117416.8|1.8151137E-5|8792.87217617
1628985600|2021-08-15|0.84751515|58035561.2|411962931.36|1.8014221E-5|8756.41136247
1629072000|2021-08-16|0.78801757|56279653.92|383265349.55|1.7129147E-5|8331.04331982
1629158400|2021-08-17|0.72382768|59669699.57|352054533.57|1.6194695E-5|7876.75844965
1629244800|2021-08-18|0.69594513|48922109.38|338507908.62|1.5534077E-5|7555.77945867
1629331200|2021-08-19|0.76624857|45613533.6|372842786.94|1.6401718E-5|7980.78128841
1629417600|2021-08-20|0.81888479|62970712.47|399771055.69|1.659705E-5|8102.50755767
1629504000|2021-08-21|0.76499945|49026271.53|373576561.4|1.5642404E-5|7638.74470544
1629590400|2021-08-22|0.73124929|42933201.15|357108366.86|1.4826131E-5|7240.39735924
1629676800|2021-08-23|0.69155231|44664074|337798427.7|1.3957741E-5|6817.85440648
1629763200|2021-08-24|0.61590341|54167154.05|300846657.8|1.2910365E-5|6306.2488341
1629849600|2021-08-25|0.61888674|52953554.56|304413203.51|1.2640457E-5|6217.48982568
1629936000|2021-08-26|0.59693857|36363527.81|294512826.54|1.2716454E-5|6273.94341616
1630022400|2021-08-27|0.66703045|49215832.52|329132101.2|1.3596587E-5|6708.94896696
1630108800|2021-08-28|0.65899906|30146386.33|325201138.17|1.3475801E-5|6650.00314713
1630195200|2021-08-29|0.63994148|36542037.55|315809566.08|1.3105543E-5|6467.55363955
1630281600|2021-08-30|0.60636135|51229714.17|299358526.25|1.288623E-5|6361.8877122
1630368000|2021-08-31|0.59675955|40051414.52|294618151.64|1.265214E-5|6246.31830541
1630454400|2021-09-01|0.60689041|49539941.09|299724010.78|1.2424305E-5|6135.97193891
1630540800|2021-09-02|0.57563836|48173214.6|284290450.25|1.1669672E-5|5763.29956042
1630627200|2021-09-03|0.49040023|43333998.78|242301424.63|9.80303E-6|4843.5705968
1630713600|2021-09-04|0.56528958|40587711.85|280212481.56|1.1318326E-5|5610.46289862
1630800000|2021-09-05|0.63105868|50739776.45|312816731.14|1.2193567E-5|6044.36939189
1630886400|2021-09-06|0.61711372|53600376.3|305920248.45|1.1724725E-5|5812.26874199
1630972800|2021-09-07|0.54339719|60058458.97|270039260.42|1.160829E-5|5768.69756419
1631059200|2021-09-08|0.52608668|38702278.5|267985314.46|1.1413991E-5|5814.21671307
1631145600|2021-09-09|0.52186622|38847112.18|265835438.14|1.1249196E-5|5730.27115528
1631232000|2021-09-10|0.47745976|42576937.32|243116477.8|1.063766E-5|5416.56208103
1631318400|2021-09-11|0.51736774|37865530.49|263448078.21|1.1445819E-5|5828.30892991
1631404800|2021-09-12|0.52760384|25374020.73|268675082.7|1.1453895E-5|5832.74031205
1631491200|2021-09-13|0.520193117772|40828454.34|265214995.13|1.1569341E-5|5898.50694317
1631577600|2021-09-14|0.616096475346|51279621.76|314112290.35|1.308269E-5|6670.11399072
1631664000|2021-09-15|0.634554052824|39559833.37|323532319.48|1.3171486E-5|6715.5845867
1631750400|2021-09-16|0.610578367743|33679281.82|311319770.01|1.2778055E-5|6515.2343318
1631836800|2021-09-17|0.565170377209|32942553.03|288174120.4|1.1956844E-5|6096.66242501
1631923200|2021-09-18|0.576222213718|35538671.2|293809329.52|1.1935413E-5|6085.73499526
1632009600|2021-09-19|0.548774183093|32121277.76|279835271.93|1.1611758E-5|5921.15948167
1632096000|2021-09-20|0.490074776647|38297667.55|250427832.83|1.1438639E-5|5845.13570539
1632182400|2021-09-21|0.452241236098|41349577.88|231094922.8|1.1113305E-5|5678.89028251
1632268800|2021-09-22|0.526538265287|44307818|269204411.87|1.208363E-5|6178.02488796
1632355200|2021-09-23|0.552159993917|38299418.18|282362446.33|1.2298893E-5|6289.38270227
1632441600|2021-09-24|0.551985605719|58992425.37|283340693.52|1.2884893E-5|6613.96688741
1632528000|2021-09-25|0.531132334548|34037141.28|273135782.75|1.2433865E-5|6394.13801134
1632614400|2021-09-26|0.603664117134|61200282.41|310435385.73|1.3970945E-5|7184.58423648
1632700800|2021-09-27|0.76122398251|98487814.49|391986656.41|1.8023222E-5|9280.92478934
1632787200|2021-09-28|0.759764551672|79234960.21|391352172.47|1.8515243E-5|9537.13957293
1632873600|2021-09-29|0.781773292012|72701128.69|403972812.1|1.880874E-5|9719.21101359
1632960000|2021-09-30|0.954461447674|85539570.64|495470048.56|2.1795888E-5|11314.4535194
1633046400|2021-10-01|0.946859959978|63976631.4|492904372.21|1.9678307E-5|10243.8839617
1633132800|2021-10-02|0.982857913116|44098716.07|511708875.04|2.0600027E-5|10725.0666666
1633219200|2021-10-03|0.954197470346|32340593.73|497525003.86|1.9796648E-5|10322.1059358
1633305600|2021-10-04|0.912100245366|50806271.89|475575226.52|1.85715E-5|9683.3054965
1633392000|2021-10-05|0.877865501784|44145612.49|457725000.06|1.704103E-5|8885.30810462
1633478400|2021-10-06|0.882861520336|57850801.95|460339163.34|1.5947226E-5|8315.15759305
1633564800|2021-10-07|0.858939668257|47261125.88|447891979.6|1.5963645E-5|8324.20346261
1633651200|2021-10-08|0.908518826279|37141798.97|473785959.94|1.6834446E-5|8779.04114638
1633737600|2021-10-09|1.09301970757|76773352.4|570412335.02|1.9884574E-5|10377.1287999
1633824000|2021-10-10|0.978679737903|61949331.02|511061417.02|1.7868386E-5|9330.77728633
1633910400|2021-10-11|0.923840161395|53846263.36|482476581.22|1.6071037E-5|8393.11745953
1633996800|2021-10-12|0.907589077748|51516564.13|474004211.73|1.6195074E-5|8458.15961594
1634083200|2021-10-13|0.97876749423|50249784.78|511304418.42|1.7051372E-5|8907.57191582
1634169600|2021-10-14|0.978289274755|39949021.61|511994610.94|1.70667E-5|8931.97815004
1634256000|2021-10-15|1.02738465778|45970609.59|537700203.42|1.6679961E-5|8729.75701441
1634342400|2021-10-16|0.998309853915|34830652.03|522819963.69|1.6394713E-5|8585.99484093
1634428800|2021-10-17|1.16398543123|75792392.53|610145386.93|1.8910106E-5|9912.42126638
1634515200|2021-10-18|1.29668334198|71908660.34|682841138.02|2.0905454E-5|11008.9360587
1634601600|2021-10-19|1.26880471032|74175454.63|669808292.62|1.9744248E-5|10423.0863381
1634688000|2021-10-20|1.37351822569|65549949.22|725120367.21|2.0813141E-5|10987.864713
1634774400|2021-10-21|1.18840957433|52996125.21|628605600.9|1.9103139E-5|10104.5468074
1634860800|2021-10-22|1.26577431369|35948615.55|669758177.24|2.0855612E-5|11035.3137422
1634947200|2021-10-23|1.23175875314|23710269.4|651819459.81|2.0063303E-5|10617.0557263
1635033600|2021-10-24|1.15318436309|21678627.68|610273718.99|1.8926121E-5|10015.8436226
1635120000|2021-10-25|1.15922640982|21850958.78|613515299.69|1.8388795E-5|9732.18603352
1635206400|2021-10-26|1.24658197403|30481212.92|660069359.06|2.0651154E-5|10934.8556843
1635292800|2021-10-27|1.25267144448|55621128.58|663545817.28|2.1419636E-5|11346.0795631
1635379200|2021-10-28|1.17198420843|34504181.88|620805417.77|1.9332611E-5|10240.5728355
1635465600|2021-10-29|1.24670643388|23124504.9|661165913.39|2.0034504E-5|10624.8999576
1635552000|2021-10-30|1.29934989468|21477280.59|689110352.37|2.0994901E-5|11134.6479385
1635638400|2021-10-31|1.22312571528|20177792.69|659903934.73|1.9946942E-5|10761.8254994
1635724800|2021-11-01|1.22770839156|19009728.38|670943278.85|2.0124913E-5|10998.2754924
1635811200|2021-11-02|1.23203029038|30054836.37|676471234.2|1.948601E-5|10699.1892466
1635897600|2021-11-03|1.33001020495|32252819.01|731290125.6|2.1121315E-5|11613.3011925
1635984000|2021-11-04|1.30718808296|20670842.53|719067058.2|2.1271613E-5|11701.2359449
1636070400|2021-11-05|1.22178732304|18856011.66|672187328.83|1.998812E-5|10996.8083133
1636156800|2021-11-06|1.21118183036|21422608.64|666358731.46|1.9685217E-5|10830.2617326
1636243200|2021-11-07|1.15719607714|13132204.47|643150622.9|1.8273348E-5|10156.0274709
1636329600|2021-11-08|1.27304449354|23775631.5|702235979.06|1.8841264E-5|10393.2058454
1636416000|2021-11-09|1.31092118073|73672048.95|723773529.03|1.9574218E-5|10807.1339819
1636502400|2021-11-10|1.33160739742|58815109.42|735854178.48|2.0487771E-5|11321.6642738
1636588800|2021-11-11|1.66012764168|70343825.57|919137258.41|2.5560102E-5|14151.4673253
1636675200|2021-11-12|1.49963338839|45102265.95|830363126.39|2.3374817E-5|12942.8874238
1636761600|2021-11-13|1.59828213073|24648096.07|885167560.8|2.479128E-5|13730.0145104
1636848000|2021-11-14|1.55367759248|22069471.04|873042039.84|2.3732283E-5|13335.6372395
1636934400|2021-11-15|1.63695197207|44326615.52|922643871.32|2.5755299E-5|14516.5949777
1637020800|2021-11-16|1.57668409602|46024403.41|888703002.79|2.6207637E-5|14772.0179056
1637107200|2021-11-17|1.52084116426|28229093.99|857248360.45|2.5192832E-5|14200.3743945
1637193600|2021-11-18|1.36693697039|40772267.12|770548919.29|2.400572E-5|13532.139377
1637280000|2021-11-19|1.48403156015|25423218.95|836571929.11|2.5534108E-5|14393.9782423
1637366400|2021-11-20|1.43138873672|25367127.97|806923847.48|2.3977486E-5|13516.9466964
1637452800|2021-11-21|1.39614011779|23264412.15|787345458.72|2.3771987E-5|13406.0799276
1637539200|2021-11-22|1.25242919093|40169092.35|706846405.41|2.2249868E-5|12557.387939
1637625600|2021-11-23|1.28794195926|33349699.1|726889113.46|2.2372115E-5|12626.3817415
1637712000|2021-11-24|1.25544631551|31933789.3|708549211.18|2.2306979E-5|12589.6202641
1637798400|2021-11-25|1.0881484181|46946191.23|614140988.56|1.8998769E-5|10722.7309998
1637884800|2021-11-26|0.891716333466|68290900.84|504190396.79|1.6645889E-5|9411.84664321
1637971200|2021-11-27|0.892130711558|33202298.13|504424692.66|1.6275279E-5|9202.29793815
1638057600|2021-11-28|0.912245862135|47206720.12|515816972.71|1.5934855E-5|9010.14628604
1638144000|2021-11-29|0.920804242839|32983130.11|520744379.7|1.592906E-5|9008.39514307
1638230400|2021-11-30|1.03262536146|61261810.91|585655537.62|1.811451E-5|10273.6805513
1638316800|2021-12-01|0.9792597606|41040016.6|557197720.68|1.7111002E-5|9736.14121253
1638403200|2021-12-02|0.983321315046|28371758.06|560285451.79|1.7410753E-5|9920.4516991
1638489600|2021-12-03|0.916855106048|30119802.63|522424111.73|1.7106065E-5|9747.037186
1638576000|2021-12-04|0.832291111113|37337031.91|476921060.18|1.6916244E-5|9693.37881304
1638662400|2021-12-05|0.741483533507|46479894.3467|424936890.14|1.5065069E-5|8633.64247234
1638662400|2021-12-05|0.736285823371|46460822.6568|421958133.79|1.4956714E-5|8571.54506786