1595980800|2020-07-29|10.8816533422|399585.441963|0|0.000980287788|0
1596067200|2020-07-30|11.7380522513|441941.930456|0|0.001056414893|0
1596153600|2020-07-31|11.4590008593|804412.802028|0|0.001011969342|0
1596240000|2020-08-01|11.3445322026|1522536.98172|0|0.000964704512|0
1596326400|2020-08-02|11.6075065048|1501880.32986|0|0.001050109639|0
1596412800|2020-08-03|11.7035105732|1469709.05903|0|0.001040649797|0
1596499200|2020-08-04|12.1099230653|1606266.55482|0|0.00108067453|0
1596585600|2020-08-05|12.1999306172|2413648.97523|0|0.001038555112|0
1596672000|2020-08-06|12.2408324722|3287612.29688|0|0.001039139906|0
1596758400|2020-08-07|14.0563757167|3916115.90332|0|0.001211602704|0
1596844800|2020-08-08|20.1184108907|5852076.96894|0|0.001711615831|0
1596931200|2020-08-09|26.8654415127|8140285.60908|0|0.002300962768|0
1597017600|2020-08-10|28.154828804|9021482.36247|0|0.002370311915|0
1597104000|2020-08-11|21.8188749473|7081358.79926|0|0.001912170882|0
1597190400|2020-08-12|21.2955320661|7202250.02253|0|0.001838209092|0
1597276800|2020-08-13|21.9499912486|6813469.67415|0|0.00186267272|0
1597363200|2020-08-14|27.3521909367|9092154.52058|0|0.002324113487|0
1597449600|2020-08-15|27.5879871488|8585429.12758|0|0.002325020056|0
1597536000|2020-08-16|27.9426754437|7884231.04145|0|0.002349544758|0
1597622400|2020-08-17|28.2221604526|7952593.883|0|0.002303022266|0
1597708800|2020-08-18|31.3471305152|3587068.01959|0|0.002614170692|0
1597795200|2020-08-19|49.9740841219|5508047.87853|0|0.004250117267|0
1597881600|2020-08-20|61.3647857015|9535312.96691|0|0.005166094113|0
1597968000|2020-08-21|52.3117062603|18352604.8137|0|0.00451255171|0
1598054400|2020-08-22|46.0757181182|7312679.81841|0|0.003944222405|0
1598140800|2020-08-23|50.1429904606|8299044.05885|0|0.00429864071|0
1598227200|2020-08-24|51.2776005357|10255668.8955|0|0.004354935085|0
1598313600|2020-08-25|46.4962210506|14692477.9694|0|0.004090767945|0
1598400000|2020-08-26|50.4536726968|8881802.36242|0|0.004391719738|0
1612137600|2021-02-01|41.26820458|22474824.22|69205293.43|0.001230521126|2063.53962968
1612224000|2021-02-02|44.40198776|27585004.79|74460535|0.001250397813|2096.87211802
1612310400|2021-02-03|52.01804954|34528399.57|87232396.43|0.001388181161|2327.92983251
1612396800|2021-02-04|60.36687949|73006773.75|101233083.71|0.001634804043|2741.50752752
1612483200|2021-02-05|60.4324808|39327185.22|101343094.74|0.00158431194|2656.83408835
1612569600|2021-02-06|55.66423898|33723502.55|93346924.86|0.001417618901|2377.29586278
1612656000|2021-02-07|52.1198826|29587460.01|87403166.81|0.001339724215|2246.66927863
1612742400|2021-02-08|54.643711|31755835.26|91635536.17|0.001182854846|1983.60499389
1612828800|2021-02-09|56.9653068|35358312.65|95528768.76|0.00122555838|2055.21728332
1612915200|2021-02-10|52.94138687|37105992.56|88780799.9|0.001178618136|1976.50018402
1613001600|2021-02-11|59.10814137|31029073.62|99122225.2|0.001233750084|2068.95447619
1613088000|2021-02-12|61.81423254|37950577.23|103660242.67|0.00130121937|2182.09803986
1613174400|2021-02-13|64.9886353|47037810.05|108983601.81|0.001379639558|2313.6058718
1613260800|2021-02-14|57.50235029|37060353.44|96429371.36|0.001180327355|1979.36648272
1613347200|2021-02-15|55.12182666|40183652.2|92437318.92|0.001149687378|1927.9843441
1613433600|2021-02-16|58.45916099|36817330.75|98033908.46|0.001188197436|1992.56432526
1613520000|2021-02-17|63.34635361|26934905.44|106229554.54|0.001214718297|2037.0388543
1613606400|2021-02-18|68.06449788|32278912.44|114141712.63|0.001317042679|2208.63315929
1613692800|2021-02-19|66.98360768|18810393.28|112329098.67|0.00119853005|2009.89174678
1613779200|2021-02-20|64.09926701|23432028.68|107492163.21|0.001142599196|1916.09771826
1613865600|2021-02-21|61.65697282|16733796.15|103396523.77|0.001071550803|1796.95212083
1613952000|2021-02-22|56.31286345|20036698.1|94434644.74|0.001038842437|1742.10136847
1614038400|2021-02-23|46.13114871|25007330.65|77360275.67|0.000944837485|1584.45844829
1614124800|2021-02-24|46.5658743|17262885.24|78089294.84|0.000936838588|1571.0445861
1614211200|2021-02-25|44.7468574|10903104.87|75038868.98|0.00095016344|1593.38988315
1614297600|2021-02-26|41.40202256|12656660.07|69429701.37|0.000893444905|1498.27494188
1614384000|2021-02-27|42.09355666|8423743.27|70589379.16|0.000911343756|1528.29067064
1614470400|2021-02-28|42.02169644|12278097.03|70468872.16|0.000930965265|1561.1952349
1614556800|2021-03-01|44.79142155|9469573.59|75113601.46|0.000902484409|1513.43386469
1614643200|2021-03-02|46.64466888|13958377.93|78221430.51|0.000964151396|1616.84718177
1614729600|2021-03-03|46.85452395|14776722.78|78573349.91|0.000927110259|1554.73052855
1614816000|2021-03-04|45.01207067|18137482.81|75483622.08|0.000926914945|1554.40299385
1614902400|2021-03-05|46.58901725|12890343.96|78128104.72|0.000952208949|1596.82012788
1614988800|2021-03-06|50.51974598|22342343.96|84719795.3|0.001032862114|1732.07258219
1615075200|2021-03-07|50.58746416|10774771.68|84833356.25|0.000987907268|1656.68492382
1615161600|2021-03-08|53.42236755|16211615.06|89587387.18|0.001022505713|1714.70527057
1615248000|2021-03-09|52.57169285|15536179.59|88160836.33|0.000958915436|1608.06666524
1615334400|2021-03-10|49.18170325|15305222.25|82475945.81|0.000878110642|1472.55993467
1615420800|2021-03-11|48.78331303|12718957.25|81807859.76|0.000843927155|1415.2354577
1615507200|2021-03-12|45.8401345|12994042.22|76872255.31|0.000799554583|1340.8242517
1615593600|2021-03-13|50.61289422|14346772.66|84876001.54|0.000826426272|1385.88710675
1615680000|2021-03-14|48.49649989|12101147.03|81326884.45|0.000817784234|1371.39472033
1615766400|2021-03-15|46.09547862|10630675.32|77300458.21|0.000824499858|1382.6565799
1615852800|2021-03-16|47.0964591|12071729.07|78979066.44|0.000829091471|1390.35654961
1615939200|2021-03-17|48.39689904|10716041.35|81159857.41|0.000822085352|1378.60754037
1616025600|2021-03-18|46.94988184|9850463.06|78733261.65|0.000811454505|1360.77999252
1616112000|2021-03-19|48.18585169|8983504.33|80805938.6|0.000825854599|1384.92843187
1616198400|2021-03-20|48.18645234|10336101.18|80806945.86|0.000826332402|1385.72969016
1616284800|2021-03-21|46.34413197|9847550.83|77717440.93|0.000805656743|1351.05735446
1616371200|2021-03-22|45.50432175|14263022.34|76309109.43|0.00083449541|1399.41876093
1616457600|2021-03-23|43.38275762|12481619.16|72751322.75|0.000792539163|1329.05964495
1616544000|2021-03-24|40.7411702|12485613.07|68321475.76|0.000771989363|1294.59837045
1616630400|2021-03-25|41.32807412|19938383.49|69305692.49|0.000799318132|1340.42773194
1616716800|2021-03-26|46.13675032|16987099.45|77369669.37|0.000836760937|1403.21796807
1616803200|2021-03-27|45.4581348|11199768.93|76231655.57|0.000812136565|1361.92378265
1616889600|2021-03-28|46.57760543|13220410.96|78108967.51|0.000832475149|1396.03085573
1616976000|2021-03-29|47.2218363|20964996.85|79189319.5|0.000817691305|1371.23888179
1617062400|2021-03-30|54.6746253|43354385|91687378.35|0.000927983132|1556.19430511
1617148800|2021-03-31|59.77032313|81328144.98|100232680.16|0.001014451923|1701.19935465
1617235200|2021-04-01|63.7035078|33372117.4|106828489.26|0.001077969994|1807.71687311
1617321600|2021-04-02|63.1880191|22895594.44|105964033.28|0.001064052365|1784.37751052
1617408000|2021-04-03|57.34468967|18721332.29|96164980.18|0.000995500312|1669.41818543
1617494400|2021-04-04|59.60740374|21154848.24|99959470.2|0.001014446363|1701.19003059
1617580800|2021-04-05|57.72645385|16264911.61|96805184.96|0.000977455589|1639.15783445
1617667200|2021-04-06|57.47635077|22348586.97|96385771.09|0.000987695843|1656.33037161
1617753600|2021-04-07|52.71987333|22869153.61|88409329.66|0.000940604325|1577.35959129
1617840000|2021-04-08|57.63583699|14208511.4|96653223.75|0.000988201819|1657.17887533
1617926400|2021-04-09|59.57712504|15239194.59|99908693.92|0.00102287101|1715.31786049
1618012800|2021-04-10|57.5882869|16190009.07|96573483.96|0.00096312378|1615.12390672
1618099200|2021-04-11|57.07053555|13169916.46|95705233.58|0.000947937361|1589.65682868
1618185600|2021-04-12|57.43383197|16994071.55|96314468.61|0.000958933409|1608.09680553
1618272000|2021-04-13|59.40334632|16225396.93|99617273.26|0.000935434829|1568.69053261
1618358400|2021-04-14|62.70304976|17403295.03|105150757.14|0.000993556518|1666.15851269
1618444800|2021-04-15|76.8297928|281349948.46|128840796.66|0.001213472212|2034.94921463
1618531200|2021-04-16|68.0185736|69849780.68|114064699.27|0.001104685593|1852.51797097
1618617600|2021-04-17|72.65216167|40626501.37|121835059.66|0.001197224568|2007.70250074
1618704000|2021-04-18|63.85596277|51462650.54|107084150.75|0.001135899968|1904.86335393
1618790400|2021-04-19|60.89983885|21038097.21|102126837.36|0.001092878238|1832.71746156
1618876800|2021-04-20|74.13707637|114851523.98|124325208.15|0.001312787243|2201.49694639
1618963200|2021-04-21|76.08206291|64915067.29|127586880.55|0.001411381639|2366.83619894
1619049600|2021-04-22|68.06414566|50131467.28|114141121.97|0.001314937366|2205.10262518
1619136000|2021-04-23|80.06649538|52115655.67|134268630.37|0.001567053719|2627.89267306
1619222400|2021-04-24|74.23229722|95257056.69|124484890.08|0.001483137054|2487.16744672
1619308800|2021-04-25|73.15445935|56156818.55|122677394.77|0.001492818571|2503.40300211
1619395200|2021-04-26|85.30763965|70345833.16|143057840.63|0.001579134924|2648.15241891
1619481600|2021-04-27|93.1867757|47212356.89|156270868.13|0.001693285408|2839.57867103
1619568000|2021-04-28|94.30690347|58248310.01|158149282.08|0.001720153417|2884.63535496
1619654400|2021-04-29|88.82734621|29283777.98|148960261.82|0.001658615746|2781.43889607
1619740800|2021-04-30|89.28591697|23634058.31|149729268.47|0.001546071736|2592.70664276
1619827200|2021-05-01|87.53779976|18888215.96|146797738.84|0.00151376017|2538.52130978
1619913600|2021-05-02|87.29625411|17807906.29|146392675.48|0.001541490258|2585.02366906
1620000000|2021-05-03|95.68590568|48181889.37|160461819.14|0.001672822002|2805.26227589
1620086400|2021-05-04|92.90713108|47635852.53|155801914.17|0.001742002031|2921.27469402
1620172800|2021-05-05|101.69916587|35733029.92|170545840|0.001771021791|2969.93978683
1620259200|2021-05-06|102.97835024|44484579.7|172690986.14|0.001825970129|3062.08617155
1620345600|2021-05-07|97.50989576|23335709.56|163520584.84|0.001700069959|2850.95611884
1620432000|2021-05-08|106.21111356|26060473.87|178112213.85|0.001806195471|3028.924782
1620518400|2021-05-09|117.98105005|63447951.65|197849973.62|0.002026040829|3397.59753283
1620604800|2021-05-10|108.76394007|40362161.58|182393212|0.001947087975|3265.19643899
1620691200|2021-05-11|112.46733987|29222314.47|188603680.14|0.001983391|3326.07530496
1620777600|2021-05-12|107.97935953|65848241.56|181077498.69|0.002196911224|3684.14103415
1620864000|2021-05-13|105.03756913|74635611.7|176144222.09|0.002112743671|3542.99507773
1620950400|2021-05-14|108.5216114|40968471.01|181986835.54|0.002175630531|3648.45407779
1621036800|2021-05-15|94.92718246|50000937.22|159189467.61|0.002030085623|3404.38050676
1621123200|2021-05-16|99.99619936|42012276.07|167690026.47|0.002152489958|3609.64817007
1621209600|2021-05-17|93.933735|41905575.3|157523491.98|0.002157535697|3618.10969257
1621296000|2021-05-18|94.28312756|28436976.17|158109410.73|0.002197260403|3684.72659456
1621382400|2021-05-19|76.33249432|77579644.84|128006845|0.002062904321|3459.41628163
1621468800|2021-05-20|91.40686165|68103547.71|153286016.34|0.002241312515|3758.6004004
1621555200|2021-05-21|77.73148718|53900314.98|130352905.67|0.002083692045|3494.27654662
1621641600|2021-05-22|65.07448575|36845793.64|109127569.93|0.001733626163|2907.22866504
1621728000|2021-05-23|59.23198909|44357632.11|99329913.36|0.001703508625|2856.72263804
1621814400|2021-05-24|72.61458113|40049441.97|121772038.44|0.00187605594|3146.07827362
1621900800|2021-05-25|74.25986978|24654629.41|124531128.28|0.001933738787|3242.81033157
1621987200|2021-05-26|81.86772794|30194430.93|137289232.53|0.002083455914|3493.88056369
1622073600|2021-05-27|81.62548096|27522952.45|136882993.05|0.002123619111|3561.23279879
1622160000|2021-05-28|72.89652483|35147872|122244847.86|0.002042056379|3424.45503341
1622246400|2021-05-29|66.79137863|28260282.14|112006737.48|0.001929490623|3235.68631331
1622332800|2021-05-30|73.16772386|26118058.61|122699638.87|0.002050772434|3439.07154387
1622419200|2021-05-31|72.48782633|33155675.47|121559475.19|0.001941663151|3256.09920426
1622505600|2021-06-01|73.08217494|27386347.98|122556176.41|0.001992158248|3340.77766403
1622592000|2021-06-02|76.02674694|16660903.25|127494117.66|0.002023323582|3393.04080749
1622678400|2021-06-03|78.7022017|11665363.06|131980758.98|0.002007260359|3366.10336088
1622764800|2021-06-04|75.63881409|15826773.79|126843568.24|0.002050143197|3438.01633644
1622851200|2021-06-05|72.34862479|18042071.19|121326039.24|0.002035010936|3412.64007978
1622937600|2021-06-06|77.01403091|20449787.04|129149757.34|0.002147488142|3601.26030481
1623024000|2021-06-07|72.69202259|21981640.11|121901904.98|0.002165985978|3632.28050989
1623110400|2021-06-08|72.64208244|20688861.12|121818157.15|0.002170193338|3639.33610126
1623196800|2021-06-09|68.63449285|26708346.27|115097573.67|0.001837843609|3081.99756998
1623283200|2021-06-10|64.92515663|18557337.86|108877150.37|0.001768952547|2966.46973922
1623369600|2021-06-11|60.24212585|15543419.98|101023876.35|0.001613582289|2705.91941012
1623456000|2021-06-12|59.76268703|13167145.52|100219874.69|0.00168096922|2818.92486698
1623542400|2021-06-13|63.22570457|12535148.25|106027230.44|0.001617114162|2711.8422336
1623628800|2021-06-14|64.85867957|12932013.91|108765670.73|0.001612658734|2704.37064129
1623715200|2021-06-15|67.10491684|12009993.33|112532529.76|0.001660755089|2785.02649698
1623801600|2021-06-16|60.53642961|12435720.22|101517413.15|0.001578645782|2647.33214531
1623888000|2021-06-17|60.75930292|10078710.29|101891163.67|0.00159668089|2677.57637223
1623974400|2021-06-18|56.97999538|17898927.58|95553400.98|0.001592187265|2670.04072488
1624060800|2021-06-19|56.03469084|8204549.29|93968159.3|0.001573306843|2638.37893695
1624147200|2021-06-20|58.42352949|10966930.23|97974155.71|0.001636591527|2744.50507355
1624233600|2021-06-21|48.63912059|12579333.62|81566054.22|0.001535486026|2574.95478807
1624320000|2021-06-22|44.79673692|10984440.93|75122515.14|0.001378121138|2311.0595363
1624406400|2021-06-23|55.74262948|38710900.21|93478382.9|0.00165295441|2771.94503911
1624492800|2021-06-24|54.88912766|9428592.32|92047091.08|0.001583533478|2655.52863548
1624579200|2021-06-25|49.17962839|11090468.83|82472466.34|0.001554458888|2606.77159455
1624665600|2021-06-26|48.62446865|15381306.58|81541483.45|0.001510720474|2533.42384911
1624752000|2021-06-27|52.13409703|9397357.59|87427003.89|0.001504606978|2523.1717362
1624838400|2021-06-28|55.53006026|15364165.08|93121911.98|0.001612636334|2704.33307739
1624924800|2021-06-29|58.23399172|7582966.48|97656307.69|0.00162357401|2722.67516609
1625011200|2021-06-30|58.9025776|11442889.56|98777502.15|0.001680969469|2818.92528483
1625097600|2021-07-01|54.26224668|8811656.9|90995834.25|0.001616289066|2710.45857753
1625184000|2021-07-02|54.44651679|7891128.31|91304848.59|0.001606231783|2693.59287598
1625270400|2021-07-03|56.73849293|6423140.23|95148410.06|0.00163659846|2744.51669994
1625356800|2021-07-04|59.32211033|19819263.18|99481043.44|0.001681095006|2819.135806
1625443200|2021-07-05|57.09686422|9853003.26|95749385.82|0.001691959345|2837.35491133
1625529600|2021-07-06|62.95413519|14698473.33|105571818.37|0.001838871899|3083.72197539
1625616000|2021-07-07|63.67382771|12846304.98|106778716.82|0.001880762455|3153.97092983
1625702400|2021-07-08|58.33123252|16294630.38|97819377.02|0.001774206022|2975.27962773
1625788800|2021-07-09|60.10290687|9840517.98|100790411.12|0.001778297199|2982.14038413
1625875200|2021-07-10|58.69493745|6313839.56|98429297.1|0.001751015125|2936.3893285
1625961600|2021-07-11|58.2658289|8996529.22|97709697.5|0.001701679634|2853.65548588
1626048000|2021-07-12|57.51802785|9337948.14|96455662.06|0.001734777757|2909.15984663
1626134400|2021-07-13|53.57830665|7224612.75|89848891.44|0.00163837882|2747.50229972
1626220800|2021-07-14|55.63593618|9377434.93|93299462.09|0.001695062612|2842.55897837
1626307200|2021-07-15|52.42793092|12263480.35|87919752.75|0.001649676664|2766.44837725
1626393600|2021-07-16|49.37811805|11494563.47|82805326.36|0.001571473597|2635.3046492
1626480000|2021-07-17|49.63657457|7113069.42|83238748.63|0.001574111828|2639.7288673
1626566400|2021-07-18|48.52021516|11028012.42|81366654.11|0.001525945997|2558.95650337
1626652800|2021-07-19|46.52880309|10214070.01|78027127.75|0.001509801326|2531.88247102
1626739200|2021-07-20|45.7742263|10118731.7|76761729.64|0.001535669218|2575.26199473
1626825600|2021-07-21|50.43125683|13318707.5|84571402.18|0.001570544006|2633.74575852
1626912000|2021-07-22|51.05891923|13224255.19|85623969.44|0.001580130326|2649.82167239
1626998400|2021-07-23|52.40062425|9724157.61|87873960.45|0.001560399186|2616.73326071
1627084800|2021-07-24|53.80518525|9721173.21|90229358.68|0.001569009845|2631.17302578
1627171200|2021-07-25|52.3083991|19602966.5|87719302.19|0.001479720578|2481.43813941
1627257600|2021-07-26|54.20058052|13472670.63|90892422.31|0.001451637955|2434.34459154
1627344000|2021-07-27|54.98683881|11202457.1|92210949.17|0.00139535923|2339.96719608
1627430400|2021-07-28|52.77072226|11711173.99|88494601.49|0.001319403082|2212.59147015
1627516800|2021-07-29|52.97289235|8937562.57|88833633.46|0.00132404357|2220.37340165
1627603200|2021-07-30|55.03991314|14181676.46|92299952.9|0.001303165606|2185.36180733
1627689600|2021-07-31|57.29879538|11715542.09|96088017.1|0.001376508097|2308.35452448
1627776000|2021-08-01|56.81617097|13002076.67|95278673.34|0.001421296279|2383.46269335
1627862400|2021-08-02|58.35406222|14008044.02|97857661.6|0.001488550171|2496.24504905
1627948800|2021-08-03|56.52476239|11430119.95|94789991.63|0.00148152934|2484.47136795
1628035200|2021-08-04|60.28903242|9119607.71|101102536.97|0.001516800423|2543.61970473
1628121600|2021-08-05|62.73309229|14500495.52|105201137.39|0.00153495905|2574.07106859
1628208000|2021-08-06|63.028257|11942197.28|105696117.98|0.001472055365|2468.5838533
1628294400|2021-08-07|66.05891496|22190120.72|110778422.27|0.001482610883|2486.28507687
1628380800|2021-08-08|62.6523839|19043459.04|105065792.33|0.001430481199|2398.86547375
1628467200|2021-08-09|64.2236805|16961258.56|107700800.15|0.001385163928|2322.87004144
1628553600|2021-08-10|63.85824402|14706020.41|107087976.33|0.001400859952|2349.19170866
1628640000|2021-08-11|63.56301078|19469216.6|106592880.82|0.001394120242|2337.88945773
1628726400|2021-08-12|61.36700237|21002103.6|102910253.77|0.001381259654|2316.32271458
1628812800|2021-08-13|66.55305574|19316141.37|111607078.58|0.00139251791|2335.20240472
1628899200|2021-08-14|65.92808121|18183440.8|110559018.78|0.001399837724|2347.47746903
1628985600|2021-08-15|69.87270358|22993266.85|117174008.49|0.001485167956|2490.57319624
1629072000|2021-08-16|68.67013315|22407552.31|115157341.18|0.001492683475|2503.17645124
1629158400|2021-08-17|72.97148886|23860552.97|122370559.85|0.001632641347|2737.88076395
1629244800|2021-08-18|72.48591815|23305589.46|121556275.25|0.001617946314|2713.23772263
1629331200|2021-08-19|75.17995924|18433422.6|126074085.18|0.001609243485|2698.64339186
1629417600|2021-08-20|78.09220393|20967733.19|130957814.67|0.001582762628|2654.23594768
1629504000|2021-08-21|74.71359278|21649068.4|125292005.41|0.001527713798|2561.9210417
1629590400|2021-08-22|71.4065345|19174443.25|119746187.73|0.001447772502|2427.86236622
1629676800|2021-08-23|71.38325029|15498719.6|119707140.95|0.001440742693|2416.07362964
1629763200|2021-08-24|66.94185663|16715632.36|112259083.67|0.001403213228|2353.13806785
1629849600|2021-08-25|71.67572517|23722391.14|120197610.79|0.001463941435|2454.97708473
1629936000|2021-08-26|68.78565142|17029626.44|115351061.15|0.00146532598|2457.29891677
1630022400|2021-08-27|70.89701963|15378778.94|118891749.63|0.001445147617|2423.46052846
1630108800|2021-08-28|70.2681078|15015899.45|117837087.13|0.001436905032|2409.63801011
1630195200|2021-08-29|68.79229085|12242023.76|115362195.23|0.001408816848|2362.53513663
1630281600|2021-08-30|68.45490736|19630630.73|114796415.27|0.001454785453|2439.62283249
1630368000|2021-08-31|75.04833555|22423898.43|125853356.99|0.001591130071|2668.26784865
1630454400|2021-09-01|77.62981395|18455247.79|130182403.33|0.001589243306|2665.10381159
1630540800|2021-09-02|78.06400063|16109949.18|130910518.75|0.001582558358|2653.89339421
1630627200|2021-09-03|85.31928924|20313902.71|143077376.57|0.001705520247|2860.09605567
1630713600|2021-09-04|85.22178216|21019318.72|142913860.71|0.001706325333|2861.44615597
1630800000|2021-09-05|80.4353141|22059470.32|134887126.08|0.001554203116|2606.34267433
1630886400|2021-09-06|83.22424135|16172649.3|139564056.68|0.001581201784|2651.61846867
1630972800|2021-09-07|75.83344505|30768248.82|127169957.35|0.001619987508|2716.66073148
1631059200|2021-09-08|75.9401098|18854050.92|127348830.29|0.001647598629|2762.96358727
1631145600|2021-09-09|74.12684653|14345444.27|124308053.08|0.001597856711|2679.54818184
1631232000|2021-09-10|67.12746272|19866365.53|112570338.41|0.001495579653|2508.0332376
1631318400|2021-09-11|64.14735532|16044564.59|107572805.56|0.001419143469|2379.8525082
1631404800|2021-09-12|67.40874617|14211376.8|113042040.63|0.00146339471|2454.06024685
1631491200|2021-09-13|64.7856405154|18319179.36|108643186.87|0.001440863285|2416.27585806
1631577600|2021-09-14|68.3468028427|14222752.74|114615127.89|0.001451331142|2433.83007738
1631664000|2021-09-15|73.3289342304|12077810.94|122969982.87|0.001522094134|2552.49706748
1631750400|2021-09-16|73.1771800703|15791944.85|122715496.6|0.001531436538|2568.16394252
1631836800|2021-09-17|74.397659298|14681292.73|124762196.33|0.001573970017|2639.49105565
1631923200|2021-09-18|72.6180166744|13694058.07|121777799.72|0.001504152407|2522.40943717
1632009600|2021-09-19|71.2692699541|10546044.76|119516000.02|0.001508018244|2528.89230655
1632096000|2021-09-20|62.6358955557|16741850.64|105038141.96|0.001461959303|2451.65312072
1632182400|2021-09-21|58.0337118211|15781990.65|97320445.52|0.001426111274|2391.53726673
1632268800|2021-09-22|65.9946778697|13673907.28|110670698.98|0.001514524862|2539.8036707
1632355200|2021-09-23|62.1536994526|15154776.39|104229516.45|0.001384420664|2321.62361441
1632441600|2021-09-24|57.4546640804|12367749.4|96349403.3|0.00134115306|2249.06540023
1632528000|2021-09-25|57.1416249362|9213232.16|95824447.92|0.001337691532|2243.26054228
1632614400|2021-09-26|59.0506520364|12824511.61|99025817.65|0.001366643105|2291.81128813
1632700800|2021-09-27|55.8840179272|19385832.86|93715486.24|0.001323145486|2218.8673468
1632787200|2021-09-28|52.4164344773|13434457.56|87900473.63|0.001277373367|2142.1091511
1632873600|2021-09-29|51.1127395639|14020813.82|85714224.19|0.001229725065|2062.2046639
1632960000|2021-09-30|55.4277414415|17289239.52|92950327|0.001265736648|2122.59479221
1633046400|2021-10-01|56.5289601104|16255799.03|94797031.07|0.001174824473|1970.13834769
1633132800|2021-10-02|55.7067613813|13322116.67|93418233.4|0.001167575473|1957.98203565
1633219200|2021-10-03|57.6758342528|13388317.37|96720297.72|0.001196595274|2006.64719724
1633305600|2021-10-04|56.9189349529|11431838.55|95451004.84|0.001158940593|1943.50165271
1633392000|2021-10-05|59.6686765828|13529603.73|100062222.56|0.001158281898|1942.39704486
1633478400|2021-10-06|60.389838596|15928884.32|101271585.3|0.001090828351|1829.27987496
1633564800|2021-10-07|59.9086217028|9531586.09|100464601.89|0.001113419288|1867.16406297
1633651200|2021-10-08|60.9928646489|9393708.04|102282838.28|0.001130170431|1895.25512678
1633737600|2021-10-09|62.8180852858|15195433.34|105343667.58|0.001142807248|1916.44661396
1633824000|2021-10-10|56.5757140609|60177622.93|94875435.76|0.001032939253|1732.20194157
1633910400|2021-10-11|54.4454422931|14630234.61|91303046.69|0.000947127802|1588.29922736
1633996800|2021-10-12|52.2012879203|11278881.8|87539680.6|0.000931482932|1562.06334365
1634083200|2021-10-13|52.9972432155|12066329.54|88874468.98|0.000923279266|1548.30609117
1634169600|2021-10-14|52.9898146495|10397281.98|88862011.54|0.000924431344|1550.23808447
1634256000|2021-10-15|51.4575203246|6125180.85|86292409.12|0.000835431406|1400.98839243
1634342400|2021-10-16|54.3338652958|7401190.27|91115936.09|0.000892296263|1496.34871052
1634428800|2021-10-17|52.3897625723|7393324.25|87855745.81|0.000851124025|1427.30434959
1634515200|2021-10-18|53.5397327157|5779001.09|89784204.34|0.000863181013|1447.52348438
1634601600|2021-10-19|54.8901569626|15748892.49|92048817.19|0.000854162094|1432.39908195
1634688000|2021-10-20|58.2617169024|6179654.06|97702801.83|0.000882849102|1480.50616158
1634774400|2021-10-21|58.5822483122|7461546.35|98240321.46|0.000941682773|1579.16810976
1634860800|2021-10-22|57.2606579235|5608890.31|96024061.96|0.000943458915|1582.14663603
1634947200|2021-10-23|58.5714849026|4553832.76|98222271.61|0.000954032155|1599.87757881
1635033600|2021-10-24|57.7381953557|5943998.05|96824875.04|0.000947602211|1589.09479422
1635120000|2021-10-25|60.6462213674|4653626.86|101701529.97|0.000962030286|1613.29015655
1635206400|2021-10-26|59.4320696805|8404182.74|99665441.3|0.00098456488|1651.07985943
1635292800|2021-10-27|54.5270234198|7565743.58|91439855.31|0.000932366569|1563.54517115
1635379200|2021-10-28|53.0334627464|27736959.62|88935207.83|0.000874820084|1467.04178749
1635465600|2021-10-29|51.787416987|9639295.04|86845633.95|0.000832220969|1395.60460522
1635552000|2021-10-30|50.5658931351|5676432.97|84797182.42|0.000817043918|1370.15323698
1635638400|2021-10-31|50.1846193911|6390919.13|84157800.08|0.000818419315|1372.45972828
1635724800|2021-11-01|49.5117003844|10625969.41|83029339.13|0.00081160857|1361.03835409
1635811200|2021-11-02|51.5681728564|6390233.46|86477969.43|0.00081561139|1367.75093908
1635897600|2021-11-03|54.964826299|8581323.61|92174034.97|0.000872872557|1463.77585468
1635984000|2021-11-04|64.0569634241|39398810.67|107421221.62|0.001042386303|1748.04430436
1636070400|2021-11-05|64.9893158666|51629088.37|108984743.1|0.001063208163|1782.96181397
1636156800|2021-11-06|67.4081709937|15369367.53|113041076.07|0.001095578253|1837.24528959
1636243200|2021-11-07|68.6971512849|11530795.23|115202649.61|0.00108480053|1819.17143603
1636329600|2021-11-08|73.1179071087|13122508.83|122616097.98|0.001082156837|1814.73805805
1636416000|2021-11-09|72.045113347|9576235.35|120817061.46|0.001075752527|1803.99826071
1636502400|2021-11-10|68.7661052124|9176649.13|115318282.87|0.001058017732|1774.25764806
1636588800|2021-11-11|70.7906981947|6098450.51|118713452.41|0.001089926708|1827.767852
1636675200|2021-11-12|68.2343554717|7871103.56|114426557.69|0.001063570318|1783.56913477
1636761600|2021-11-13|70.2296073044|5234639.79|117772523.19|0.001089345748|1826.79360305
1636848000|2021-11-14|89.6585089718|72559951.81|150354091.84|0.001369525512|2296.64498072
1636934400|2021-11-15|84.3250418655|29868417.45|141410059.51|0.00132674427|2224.90237805
1637020800|2021-11-16|77.2541160604|17318995.08|129552371.49|0.001284117598|2153.41898369
1637107200|2021-11-17|80.6552195907|11258661.08|135255899.67|0.001336058902|2240.5226806
1637193600|2021-11-18|74.5110744292|12121812.02|124952389.42|0.001308540201|2194.37480965
1637280000|2021-11-19|84.1993816674|11737236.09|141199331.88|0.001448726697|2429.46251673
1637366400|2021-11-20|87.9348070003|12145381.76|147463505.69|0.001473013998|2470.1914462
1637452800|2021-11-21|83.9383556858|8974092.29|140761600.71|0.001429212914|2396.73860521
1637539200|2021-11-22|82.7103642208|10387313.69|138702303.23|0.001469380199|2464.09769612
1637625600|2021-11-23|86.4077047747|11570940.69|144902610.23|0.00150093961|2517.02169215
1637712000|2021-11-24|86.1052241915|10895837.57|144395361.19|0.001529931961|2565.6408212
1637798400|2021-11-25|81.0629640921|8901162.03|135939672.52|0.001415336845|2373.46893701
1637884800|2021-11-26|71.3767339248|11485871.08|119696213.23|0.001332407101|2234.39874173
1637971200|2021-11-27|70.4348974027|10141109.28|118116787.29|0.001284954766|2154.82288425
1638057600|2021-11-28|72.2494399871|7359169.54|121159709.88|0.001262032936|2116.38380051
1638144000|2021-11-29|74.5377893479|7393621.76|124997189.38|0.001289434648|2162.33548512
1638230400|2021-11-30|72.4082994822|7767014.21|121426111.54|0.001270200141|2130.07990938
1638316800|2021-12-01|70.5431317613|5999895.25|118298292.42|0.001232628716|2067.07398226
1638403200|2021-12-02|72.105308958|6868233.1|120918007.34|0.001276701406|2140.98229676
1638489600|2021-12-03|71.2364824852|7776950.06|119461016.62|0.001329082333|2228.82322558
1638576000|2021-12-04|63.4353193937|11662935.79|106378746.96|0.001289317295|2162.13868846
1638662400|2021-12-05|63.8997121869|9769620.4028|107157516.95|0.001297684808|2176.17070717
1638662400|2021-12-05|63.9532551745|9719023.29988|107247306.61|0.001299035842|2178.43634228