1629158400|2021-08-17|3.80716889985|1678250.89|0|8.1964144E-5|0
1629158400|2021-08-17|4.73624751565|3784645.87|0|0.00010339108|0
1629158400|2021-08-17|4.52043733678|4978593.84|0|9.6879664E-5|0
1629158400|2021-08-17|4.47311170928|6209359.82|0|9.7287989E-5|0
1629158400|2021-08-17|3.8021561903|29217032.6|0|8.2825162E-5|0
1629158400|2021-08-17|3.8551423935|31589123.5|0|8.587311E-5|0
1629244800|2021-08-18|3.46391673033|30707755.46|0|7.7042197E-5|0
1629244800|2021-08-18|3.21987355533|22641435.06|0|7.0879148E-5|0
1629244800|2021-08-18|3.19784395529|17911697.13|0|7.0723675E-5|0
1629244800|2021-08-18|2.91714123374|15742785.65|0|6.4334201E-5|0
1629244800|2021-08-18|3.02968783315|13522888.37|0|6.6648502E-5|0
1629244800|2021-08-18|2.85645830628|11792772.87|0|6.3650254E-5|0
1629331200|2021-08-19|2.70196952081|10206859.01|0|6.0552172E-5|0
1629331200|2021-08-19|2.5131871884|9203654.29|0|5.6604473E-5|0
1629331200|2021-08-19|2.49513548827|8817911.46|0|5.6151883E-5|0
1629331200|2021-08-19|2.76325977272|8878771.23|0|6.0820499E-5|0
1629331200|2021-08-19|2.97804624942|8634569.29|0|6.401374E-5|0
1629331200|2021-08-19|2.8303909701|9132410.22|0|6.0639794E-5|0
1629417600|2021-08-20|2.96127744073|10251865.02|0|6.2839007E-5|0
1629417600|2021-08-20|2.86198941202|9945141.41|0|6.0737264E-5|0
1629417600|2021-08-20|2.70003237755|10467939.9|0|5.7184307E-5|0
1629417600|2021-08-20|2.79765984017|10839846.92|0|5.767904E-5|0
1629417600|2021-08-20|2.86486012329|11730170.88|0|5.9166393E-5|0
1629417600|2021-08-20|2.70022311903|11904012.39|0|5.4856673E-5|0
1629504000|2021-08-21|2.68473134876|10708630.31|0|5.4929006E-5|0
1629504000|2021-08-21|2.67598084171|11042299.14|0|5.4954762E-5|0
1629504000|2021-08-21|2.78853738672|11480992.12|0|5.6530959E-5|0
1629504000|2021-08-21|3.17319393874|13307882.53|0|6.4674058E-5|0
1629504000|2021-08-21|3.04319285922|13487325.41|0|6.1478134E-5|0
1629504000|2021-08-21|2.96385688017|12781827.37|0|6.0040201E-5|0
1629590400|2021-08-22|3.24279461158|14474357|0|6.6322264E-5|0
1629590400|2021-08-22|3.20416071624|15201326.67|0|6.5092466E-5|0
1629590400|2021-08-22|3.14658346747|15071306.41|0|6.3975497E-5|0
1629590400|2021-08-22|3.20038120906|12104450.13|0|6.6223471E-5|0
1629590400|2021-08-22|3.06596276472|10389483.01|0|6.3231733E-5|0
1629590400|2021-08-22|3.29317249609|10684316.81|0|6.6868417E-5|0
1629676800|2021-08-23|3.92005637213|12938074.52|0|7.8220231E-5|0
1629676800|2021-08-23|3.84120838825|13318947.37|0|7.6553325E-5|0
1629676800|2021-08-23|3.64157999931|13399818.39|0|7.2489114E-5|0
1629676800|2021-08-23|3.69482240675|14534026.36|0|7.424121E-5|0
1629676800|2021-08-23|4.47542131758|20760434.59|0|9.0442879E-5|0
1629676800|2021-08-23|4.37461247331|20794026.83|0|8.8112695E-5|0
1629763200|2021-08-24|4.15250779693|19214006.11|0|8.437654E-5|0
1629763200|2021-08-24|4.22383834464|18624944.96|0|8.4785487E-5|0
1629763200|2021-08-24|4.20253760827|18184913.82|0|8.5209644E-5|0
1629763200|2021-08-24|4.07462045033|17907000.14|0|8.3889688E-5|0
1629763200|2021-08-24|3.72831764664|14927111.58|0|7.7431104E-5|0
1629763200|2021-08-24|3.85297500624|15061557.56|0|7.9732222E-5|0
1629849600|2021-08-25|4.04315126025|15259188.31|0|8.3842706E-5|0
1629849600|2021-08-25|3.93711606356|14426718.7|0|8.1458597E-5|0
1629849600|2021-08-25|3.84735008811|14325990.9|0|8.0976448E-5|0
1629849600|2021-08-25|3.80447515609|12964138.1|0|7.846123E-5|0
1629849600|2021-08-25|3.67833881216|11393714.48|0|7.5102117E-5|0
1629849600|2021-08-25|3.69617004064|11004392.74|0|7.5630535E-5|0
1629936000|2021-08-26|3.84408987605|10316371.66|0|7.8866609E-5|0
1629936000|2021-08-26|3.6177204556|10173668.1|0|7.7210725E-5|0
1629936000|2021-08-26|3.45182696867|11616948.37|0|7.3533289E-5|0
1629936000|2021-08-26|3.44006960859|11381553.71|0|7.3269823E-5|0
1629936000|2021-08-26|3.3008771343|10793389.42|0|7.0217153E-5|0
1629936000|2021-08-26|3.34822803243|10450594.33|0|7.0957283E-5|0
1630022400|2021-08-27|3.39379224937|8903155.7|0|7.1843926E-5|0
1630022400|2021-08-27|3.20901631975|8408350.86|0|6.7994759E-5|0
1630022400|2021-08-27|3.2825551051|6366117.32|0|6.9107661E-5|0
1630022400|2021-08-27|3.4278400549|6541142.92|0|7.121452E-5|0
1630022400|2021-08-27|3.57500398124|6874615.16|0|7.3925202E-5|0
1630022400|2021-08-27|3.67344248068|7089711.61|0|7.4975241E-5|0
1630108800|2021-08-28|3.51730293164|7480196.07|0|7.1822005E-5|0
1630108800|2021-08-28|3.43729692744|7096120.65|0|7.0122798E-5|0
1630108800|2021-08-28|3.35968229748|7374970.63|0|6.8671107E-5|0
1630108800|2021-08-28|3.30827759962|7520937.06|0|6.7988543E-5|0
1630108800|2021-08-28|3.2176409843|7479581.5|0|6.5909667E-5|0
1630108800|2021-08-28|3.25884384967|7238330.85|0|6.6874948E-5|0
1630195200|2021-08-29|3.19046701125|6620422.67|0|6.5595863E-5|0
1630195200|2021-08-29|3.11250493801|6675766.53|0|6.4214318E-5|0
1630195200|2021-08-29|3.16621004227|6013596.77|0|6.5183305E-5|0
1630195200|2021-08-29|3.15460637008|5088770.45|0|6.5292575E-5|0
1630195200|2021-08-29|3.29893634301|5102047.74|0|6.7542115E-5|0
1630195200|2021-08-29|3.27146872976|4997952.88|0|6.6554299E-5|0
1630281600|2021-08-30|2.85282745141|7729787.35|0|5.8860266E-5|0
1630281600|2021-08-30|2.8029135319|8117257.7|0|5.8367542E-5|0
1630281600|2021-08-30|2.83532975778|8307393.7|0|5.9015706E-5|0
1630281600|2021-08-30|2.7232310631|8910228.36|0|5.7052169E-5|0
1630281600|2021-08-30|2.74132037795|8782807.03|0|5.6513898E-5|0
1630281600|2021-08-30|2.74017842774|8872406.78|0|5.7531693E-5|0
1630368000|2021-08-31|2.49717383818|7017356.04|0|5.3147546E-5|0
1630368000|2021-08-31|2.51580366011|6379342.01|0|5.3516855E-5|0
1630368000|2021-08-31|2.57089839146|6288196.15|0|5.4212727E-5|0
1630368000|2021-08-31|2.53915727741|5822687.45|0|5.3721452E-5|0
1630368000|2021-08-31|2.38119730647|5480046.1|0|5.0258949E-5|0
1630368000|2021-08-31|2.18940233148|6483333.8|0|4.651502E-5|0
1630454400|2021-09-01|2.12459405429|5515740.17|0|4.5280435E-5|0
1630454400|2021-09-01|2.26735734722|6128827.27|0|4.7863129E-5|0
1630454400|2021-09-01|2.24348347744|6766441.67|0|4.7165193E-5|0
1630454400|2021-09-01|2.21614351254|6791556.73|0|4.678235E-5|0
1630454400|2021-09-01|2.26741036511|7481197.92|0|4.6578755E-5|0
1630454400|2021-09-01|2.27427627851|6323962.1|0|4.6965192E-5|0
1630540800|2021-09-02|2.21637916938|6859656.14|0|4.4677553E-5|0
1630540800|2021-09-02|2.53033323923|7622964.87|0|5.0638191E-5|0
1630540800|2021-09-02|2.42082443077|8461267.44|0|4.8365934E-5|0
1630540800|2021-09-02|2.40131740242|8806045.56|0|4.849866E-5|0
1630540800|2021-09-02|2.57850517088|9133325.69|0|5.2269972E-5|0
1630540800|2021-09-02|2.59089823118|9543340.49|0|5.2102651E-5|0
1630627200|2021-09-03|2.53823390071|9269387.53|0|5.1810548E-5|0
1630627200|2021-09-03|2.48168516167|7838050.01|0|5.0227644E-5|0
1630627200|2021-09-03|2.50399576382|6302886.95|0|5.0302604E-5|0
1630627200|2021-09-03|2.23113314312|7109123.32|0|4.4023672E-5|0
1630627200|2021-09-03|2.20899484561|6836169.52|0|4.3758649E-5|0
1630627200|2021-09-03|2.1268943846|6653262.86|0|4.2770768E-5|0
1630713600|2021-09-04|2.10246422421|6089965.51|0|4.1945664E-5|0
1630713600|2021-09-04|2.073309454|5987647.84|0|4.1183821E-5|0
1630713600|2021-09-04|2.10029220289|5680373.89|0|4.2106715E-5|0
1630713600|2021-09-04|2.12185162409|4523013.73|0|4.241473E-5|0
1630713600|2021-09-04|2.09565010589|3394808.02|0|4.200441E-5|0
1630713600|2021-09-04|2.05199664819|2964707.1|0|4.1107782E-5|0
1630800000|2021-09-05|2.07702988055|2430734.24|0|4.1443153E-5|0
1630800000|2021-09-05|2.132639968|2599685.9|0|4.275109E-5|0
1630800000|2021-09-05|2.09947994031|2647452.86|0|4.1972098E-5|0
1630800000|2021-09-05|2.07918081757|2425348.84|0|4.1366499E-5|0
1630800000|2021-09-05|2.00937021946|3019689.49|0|3.987052E-5|0
1630800000|2021-09-05|1.90176410091|3565240.26|0|3.6687878E-5|0
1630886400|2021-09-06|1.86978465236|4066276.8|0|3.617864E-5|0
1630886400|2021-09-06|1.84626401719|5101953.81|0|3.5612121E-5|0
1630886400|2021-09-06|1.57530061303|8963597.77|0|3.0414155E-5|0
1630886400|2021-09-06|1.1581986606|22770267.32|0|2.2425549E-5|0
1630886400|2021-09-06|1.19777633469|30892980.9|0|2.3100291E-5|0
1630886400|2021-09-06|1.22035326707|33917871.76|0|2.322825E-5|0
1630972800|2021-09-07|1.17149123757|36861151.82|0|2.2228763E-5|0
1630972800|2021-09-07|1.04523560656|41664672.44|0|1.9936791E-5|0
1630972800|2021-09-07|1.08450778722|44424165.48|0|2.1204574E-5|0
1630972800|2021-09-07|0.991556068873|31899473.01|0|2.029234E-5|0
1630972800|2021-09-07|0.96342697375|29437254.11|0|2.0538095E-5|0
1630972800|2021-09-07|0.942844196468|27293037.85|0|2.0164945E-5|0
1631059200|2021-09-08|1.01131702632|25491702.34|0|2.1456628E-5|0
1631059200|2021-09-08|0.962571647472|20244839.99|0|2.1286506E-5|0
1631059200|2021-09-08|0.983649167651|16080938.64|0|2.1159728E-5|0
1631059200|2021-09-08|0.950723813597|14196327.1|0|2.0714406E-5|0
1631059200|2021-09-08|0.971899794079|9680408.63|0|2.0930332E-5|0
1631059200|2021-09-08|0.990813929898|9560585.01|0|2.1266375E-5|0
1631145600|2021-09-09|0.90639678966|9198928.53|0|1.9794614E-5|0
1631145600|2021-09-09|0.900804967479|8438579.48|0|1.9499044E-5|0
1631145600|2021-09-09|0.928574984858|7358042.14|0|2.0111505E-5|0
1631145600|2021-09-09|0.850047905703|8934993.06|0|1.8088114E-5|0
1631145600|2021-09-09|0.838213724349|9115528.94|0|1.7982076E-5|0
1631145600|2021-09-09|0.8370629711|8521213.31|0|1.8001993E-5|0
1631232000|2021-09-10|0.843396446998|8063825.39|0|1.8060266E-5|0
1631232000|2021-09-10|0.820036203096|7243561.78|0|1.7662539E-5|0
1631232000|2021-09-10|0.800809089144|7604067.37|0|1.7297603E-5|0
1631232000|2021-09-10|0.765701541205|5415776.47|0|1.6973245E-5|0
1631232000|2021-09-10|0.869706129441|7634490.88|0|1.9019607E-5|0
1631232000|2021-09-10|0.806321968225|7830460.95|0|1.8141209E-5|0
1631318400|2021-09-11|0.866145671633|7898332.15|0|1.9134352E-5|0
1631318400|2021-09-11|0.87788074426|8524127.41|0|1.9372228E-5|0
1631318400|2021-09-11|0.869236274232|7885082.48|0|1.902426E-5|0
1631318400|2021-09-11|0.88652919531|7985726.84|0|1.9403329E-5|0
1631318400|2021-09-11|0.958371041816|6522391.48|0|2.0992863E-5|0
1631318400|2021-09-11|0.94141873006|6524689.86|0|2.087501E-5|0
1631404800|2021-09-12|0.926989377918|6544173.89|0|2.0473412E-5|0
1631404800|2021-09-12|0.947012976909|6116393.04|0|2.0951115E-5|0
1631404800|2021-09-12|0.914878853331|6836771.41|0|1.9896848E-5|0
1631404800|2021-09-12|0.926496546319|6648478.37|0|2.0198567E-5|0
1631404800|2021-09-12|0.887164065094|5270116.49|0|1.9332758E-5|0
1631404800|2021-09-12|0.887710513891|4995349.08|0|1.9419918E-5|0
1631491200|2021-09-13|0.821156118584|4574219.75|0|1.8280944E-5|0
1631491200|2021-09-13|0.829991383004|4465136.02|0|1.8516372E-5|0
1631491200|2021-09-13|0.808386355906|3871951.19|0|1.8097637E-5|0
1631491200|2021-09-13|0.809189209963|3796924.52|0|1.8387286E-5|0
1631491200|2021-09-13|0.794552062504|3426365.21|0|1.7784703E-5|0
1631491200|2021-09-13|0.799966636187|3342178.33|0|1.7745253E-5|0
1631577600|2021-09-14|0.828387782154|3460223.93|0|1.8364578E-5|0
1631577600|2021-09-14|0.911775198955|5033754.97|0|2.0035895E-5|0
1631577600|2021-09-14|0.967067981245|5446505.72|0|2.0994501E-5|0
1631577600|2021-09-14|0.955336871184|5822224.11|0|2.0503318E-5|0
1631577600|2021-09-14|1.08027016725|9370520.78|0|2.3212475E-5|0
1631577600|2021-09-14|1.06342914023|10852320.15|0|2.2525591E-5|0
1631664000|2021-09-15|1.08118915603|12155268.83|0|2.2901065E-5|0
1631664000|2021-09-15|0.986942614842|11121212.58|0|2.1020322E-5|0
1631664000|2021-09-15|1.00193790395|11095185.51|0|2.1044473E-5|0
1631664000|2021-09-15|1.09165062253|11888590.44|0|2.2812649E-5|0
1631664000|2021-09-15|1.12908212641|10892521.53|0|2.3495273E-5|0
1631664000|2021-09-15|1.12590314211|9815193.76|0|2.3314425E-5|0
1631750400|2021-09-16|1.15031651981|9567738.18|0|2.3990026E-5|0
1631750400|2021-09-16|1.1686888463|9231458.96|0|2.4163138E-5|0
1631750400|2021-09-16|1.22903512613|10615310.81|0|2.5671312E-5|0
1631750400|2021-09-16|1.39722327853|14157662.41|0|2.9337771E-5|0
1631750400|2021-09-16|1.58483242687|21590414.82|0|3.3278844E-5|0
1631750400|2021-09-16|1.49736127355|22817962.68|0|3.141386E-5|0
1631836800|2021-09-17|1.6533470517|27864077.92|0|3.4617274E-5|0
1631836800|2021-09-17|1.74467665805|31809848.92|0|3.6329812E-5|0
1631836800|2021-09-17|1.60796299811|35760492.7|0|3.3859671E-5|0
1631836800|2021-09-17|1.600781431|35457722.98|0|3.368765E-5|0
1631836800|2021-09-17|1.41106560771|27644682.99|0|2.9897838E-5|0
1631836800|2021-09-17|1.41980464407|26812184.25|0|3.0233761E-5|0
1631923200|2021-09-18|1.41775860109|22504853.54|0|2.9737827E-5|0
1631923200|2021-09-18|1.47951497526|20890438.91|0|3.0439441E-5|0
1631923200|2021-09-18|1.41967596736|15359324.28|0|2.9212112E-5|0
1631923200|2021-09-18|1.422979575|12359310.15|0|2.9379026E-5|0
1631923200|2021-09-18|1.30274271139|11383028.05|0|2.6998754E-5|0
1631923200|2021-09-18|1.33903209798|11375773.29|0|2.7903804E-5|0
1632009600|2021-09-19|1.29632228635|10823939.06|0|2.6989928E-5|0
1632009600|2021-09-19|1.29800241428|9037376.21|0|2.6984928E-5|0
1632009600|2021-09-19|1.36477914423|9291221.36|0|2.8408737E-5|0
1632009600|2021-09-19|1.33137254778|8647027.82|0|2.7946708E-5|0
1632009600|2021-09-19|1.25964090852|7153666.08|0|2.6407974E-5|0
1632009600|2021-09-19|1.21343148882|6372027.26|0|2.5770683E-5|0
1632096000|2021-09-20|1.12845868893|6572524.77|0|2.4491493E-5|0
1632096000|2021-09-20|1.1213810497|6840607.8|0|2.4577712E-5|0
1632096000|2021-09-20|1.11787654697|6158782.64|0|2.5081584E-5|0
1632096000|2021-09-20|1.05259053341|8060179.87|0|2.4008643E-5|0
1632096000|2021-09-20|0.983949174438|8169453.69|0|2.2696645E-5|0
1632096000|2021-09-20|0.961830812288|8244893.2|0|2.2219442E-5|0
1632182400|2021-09-21|1.03715883355|8755698.15|0|2.4151289E-5|0
1632182400|2021-09-21|1.00958772901|9713373.18|0|2.3556332E-5|0
1632182400|2021-09-21|1.0292515568|9702507.24|0|2.3694543E-5|0
1632182400|2021-09-21|1.00182430867|7958275.26|0|2.3615031E-5|0
1632182400|2021-09-21|0.999813041587|8921380.1|0|2.3694149E-5|0
1632182400|2021-09-21|0.920228379848|9375190.06|0|2.2663451E-5|0
1632268800|2021-09-22|0.950966064451|9155538.88|0|2.2591583E-5|0
1632268800|2021-09-22|0.948545267371|7796665.39|0|2.2422121E-5|0
1632268800|2021-09-22|0.963067370189|7997322.03|0|2.2839227E-5|0
1632268800|2021-09-22|0.96251301879|7506856.17|0|2.2726402E-5|0
1632268800|2021-09-22|0.996879345398|7109506.81|0|2.3066061E-5|0
1632268800|2021-09-22|1.00747086996|6305368.85|0|2.3133562E-5|0
1632355200|2021-09-23|1.02757449258|5883368.83|0|2.3500437E-5|0
1632355200|2021-09-23|1.05888817486|6365511.4|0|2.3893768E-5|0
1632355200|2021-09-23|1.09531932803|6775142.64|0|2.4981886E-5|0
1632355200|2021-09-23|1.14841795175|8258865.39|0|2.6029334E-5|0
1632355200|2021-09-23|1.16767700959|9099769.76|0|2.6084414E-5|0
1632355200|2021-09-23|1.17533536804|9242225.94|0|2.6194823E-5|0
1632441600|2021-09-24|1.28827894343|11113703.65|0|2.9002152E-5|0
1632441600|2021-09-24|1.22767997801|12696232.23|0|2.7792851E-5|0
1632441600|2021-09-24|1.01494854814|14365043.97|0|2.4017045E-5|0
1632441600|2021-09-24|1.14596179153|15765135.33|0|2.7004918E-5|0
1632441600|2021-09-24|1.18522130304|15325333.43|0|2.8061303E-5|0
1632441600|2021-09-24|1.20787917441|15178090.64|0|2.8043859E-5|0
1632528000|2021-09-25|1.14293458311|13841681.98|0|2.6970478E-5|0
1632528000|2021-09-25|1.11122330834|12367669.69|0|2.5977882E-5|0
1632528000|2021-09-25|1.0910483637|10990367.96|0|2.5544642E-5|0
1632528000|2021-09-25|1.05388602678|9155623.9|0|2.486338E-5|0
1632528000|2021-09-25|1.02930199653|7684149.89|0|2.4142717E-5|0
1632528000|2021-09-25|1.04792026278|7264876.08|0|2.4513523E-5|0
1632614400|2021-09-26|0.988066348475|6096566.49|0|2.3481718E-5|0
1632614400|2021-09-26|0.987692233622|5309758.12|0|2.350066E-5|0
1632614400|2021-09-26|0.99947620011|5086766.43|0|2.317778E-5|0
1632614400|2021-09-26|1.01228383855|4521356.51|0|2.3345466E-5|0
1632614400|2021-09-26|1.06505818851|5105931.44|0|2.4607458E-5|0
1632614400|2021-09-26|1.01378166852|5205374.17|0|2.3559503E-5|0
1632700800|2021-09-27|1.02652781457|6102157.39|0|2.3237269E-5|0
1632700800|2021-09-27|1.01845122832|6013324.1|0|2.3248243E-5|0
1632700800|2021-09-27|1.01214321549|4300293.94|0|2.3120991E-5|0
1632700800|2021-09-27|0.979663788715|4093002.19|0|2.2684508E-5|0
1632700800|2021-09-27|0.966588704568|4172977.3|0|2.2464692E-5|0
1632700800|2021-09-27|0.993107677478|4252588.67|0|2.3005547E-5|0
1632787200|2021-09-28|0.935539157977|3430252.54|0|2.2019676E-5|0
1632787200|2021-09-28|0.958883878042|3561490.7|0|2.2696262E-5|0
1632787200|2021-09-28|0.964207510909|3478560.01|0|2.3044458E-5|0
1632787200|2021-09-28|0.938152415823|3915410.86|0|2.2585712E-5|0
1632787200|2021-09-28|0.930909410885|3621616.38|0|2.2380141E-5|0
1632787200|2021-09-28|0.921152262748|3678319|0|2.2123045E-5|0
1632873600|2021-09-29|0.943428934035|3569729.07|0|2.2581336E-5|0
1632873600|2021-09-29|0.951841590299|3808896.62|0|2.2438519E-5|0
1632873600|2021-09-29|0.962545794773|4063748.92|0|2.2660781E-5|0
1632873600|2021-09-29|0.960695364491|3744602.68|0|2.2749929E-5|0
1632873600|2021-09-29|0.933304606808|3390850.01|0|2.2607973E-5|0
1632873600|2021-09-29|0.92676014679|3357405.2|0|2.238597E-5|0
1632960000|2021-09-30|0.976030940673|3602048.02|0|2.2537186E-5|0
1632960000|2021-09-30|0.987721354844|3473284.84|118323403.22|2.2743306E-5|2724.51876554
1632960000|2021-09-30|0.967666430598|3261629.09|115920937.3|2.2602357E-5|2707.63387649
1632960000|2021-09-30|0.984618248832|3007317.3|117951668.76|2.2836415E-5|2735.67269441
1632960000|2021-09-30|1.03866327449|3402957.05|124425955.59|2.3612692E-5|2828.66626586
1632960000|2021-09-30|1.08202265553|3852457.45|129620162.95|2.4734572E-5|2963.0611122
1633046400|2021-10-01|1.13604091034|4664222.42|136091242.78|2.6167504E-5|3134.71821957
1633046400|2021-10-01|1.12514465852|4843055.42|134785933.76|2.5574843E-5|3063.72080108
1633046400|2021-10-01|1.15907752557|5095946.83|138850898.33|2.4568167E-5|2943.12673918
1633046400|2021-10-01|1.20429025699|6116299.57|144267126.52|2.5558558E-5|3061.7699506
1633046400|2021-10-01|1.27615414347|7416848.8|152876011.58|2.6736132E-5|3202.83662138
1633046400|2021-10-01|1.29048517603|7298486.05|154592787.81|2.6892488E-5|3221.56718131
1633132800|2021-10-02|1.2277055866|7193645.75|147072149.9|2.5723063E-5|3081.47671454
1633132800|2021-10-02|1.18195814039|7039441.39|141591865.91|2.4717358E-5|2960.99897279
1633132800|2021-10-02|1.16978626985|6981677.43|140133745.01|2.4563916E-5|2942.6174934
1633132800|2021-10-02|1.17589519737|6225168.02|140865559.8|2.4488896E-5|2933.63052391
1633132800|2021-10-02|1.14057668043|5397544.94|136634602.26|2.3814951E-5|2852.89574437
1633132800|2021-10-02|1.16941748518|5099763.49|140089566.71|2.4310451E-5|2912.25382745
1633219200|2021-10-03|1.09064605941|4598143.22|130653197.71|2.2895729E-5|2742.77817441
1633219200|2021-10-03|1.09905562717|3975688.56|131660616.12|2.2901381E-5|2743.45525186
1633219200|2021-10-03|1.10101175553|4023434.22|131894949.18|2.303327E-5|2759.25480435
1633219200|2021-10-03|1.12187608434|3792996.43|134394377.16|2.3407182E-5|2804.04733631
1633219200|2021-10-03|1.09899081534|3371463.86|131652852.03|2.2489185E-5|2694.07651434
1633219200|2021-10-03|1.07954224919|3321150.46|129323024.37|2.2494617E-5|2694.72723709
1633305600|2021-10-04|1.13208570273|3153610.17|135617431.4|2.3753572E-5|2845.54288906
1633305600|2021-10-04|1.09133870892|3281493.56|130736173.18|2.2853084E-5|2737.66954577
1633305600|2021-10-04|1.14359822958|3184027.06|136996566.67|2.3993018E-5|2874.22715865
1633305600|2021-10-04|1.15079220595|3735249.36|137858364.14|2.4301209E-5|2911.14668838
1633305600|2021-10-04|1.23571183767|5062252.47|148031253.26|2.504683E-5|3000.46784538
1633305600|2021-10-04|1.19244721352|5080515.08|142848397.24|2.438633E-5|2921.34370023
1633392000|2021-10-05|1.28197997156|5786949.24|153573912.67|2.599664E-5|3114.2496838
1633392000|2021-10-05|1.25366673687|6466619.24|150182148.11|2.5416682E-5|3044.77401237
1633392000|2021-10-05|1.24806753669|6602574.6|149511395.76|2.4965604E-5|2990.7374323
1633392000|2021-10-05|1.24157384212|6493759.44|148733488.07|2.4886832E-5|2981.30099459
1633392000|2021-10-05|1.32433117232|8282229.95|158647345.76|2.6152281E-5|3132.89459081
1633392000|2021-10-05|1.26109743759|8557101.65|151072303.82|2.4564922E-5|2942.73800665
1633478400|2021-10-06|1.33482747983|8854598.17|159904743.73|2.5879224E-5|3100.18391454
1633478400|2021-10-06|1.2724122297|9376887.51|152427751.59|2.4673988E-5|2955.8034934
1633478400|2021-10-06|1.24857266323|10332160.83|149571907.05|2.4366182E-5|2918.9300844
1633478400|2021-10-06|1.25667786702|10664206.47|150542864.39|2.3051211E-5|2761.40403413
1633478400|2021-10-06|1.24101399393|8067738.85|148666421.44|2.2735934E-5|2723.63564184
1633478400|2021-10-06|1.2098881815|7795920.03|144937726.05|2.193113E-5|2627.22469772
1633564800|2021-10-07|1.19561921577|7137034.07|143228385.08|2.1713085E-5|2601.1041464
1633564800|2021-10-07|1.20545593992|5957170.7|144406768.71|2.2084813E-5|2645.63504753
1633564800|2021-10-07|1.17289387618|4982290.51|140506018.59|2.1749802E-5|2605.50263429
1633564800|2021-10-07|1.18994260571|4493986.77|142548359.46|2.2106909E-5|2648.28202265
1633564800|2021-10-07|1.16881945381|4089640.68|140017925.95|2.1674293E-5|2596.45708532
1633564800|2021-10-07|1.16203208503|3830098.53|139204837.75|2.1552757E-5|2581.89776333
1633651200|2021-10-08|1.1583506965|3320659.17|138763828.34|2.1504912E-5|2576.16620446
1633651200|2021-10-08|1.17548287357|3166086.9|140816165.76|2.1706361E-5|2600.29864948
1633651200|2021-10-08|1.17129342732|2691835.74|140314293.91|2.1094137E-5|2526.9576946
1633651200|2021-10-08|1.17389979386|2790631.95|140626521.81|2.1485514E-5|2573.84243435
1633651200|2021-10-08|1.17343839834|2875633.6|140571249.25|2.152365E-5|2578.41091037
1633651200|2021-10-08|1.1705799762|2726584.83|140228826.52|2.1635189E-5|2591.77264835
1633737600|2021-10-09|1.1711338144|2640927.03|140295173.19|2.1618993E-5|2589.83245965
1633737600|2021-10-09|1.25481864233|4158337.07|150320139.84|2.2867718E-5|2739.42261584
1633737600|2021-10-09|1.25177996134|4630548.97|149956123.13|2.2819058E-5|2733.59342442
1633737600|2021-10-09|1.22217762717|5097616.54|146409931.78|2.2161048E-5|2654.7675671
1633737600|2021-10-09|1.21274704058|5402160.2|145280201.12|2.2096363E-5|2647.01867186
1633737600|2021-10-09|1.20179501369|5510255.59|143968210.56|2.1896527E-5|2623.07945512
1633824000|2021-10-10|1.18306381245|5558429.15|141724319.14|2.1648711E-5|2593.39250719
1633824000|2021-10-10|1.18386163855|4354414.42|141819894.17|2.1289164E-5|2550.32082055
1633824000|2021-10-10|1.18202206622|3914538.08|141599523.86|2.1476659E-5|2572.7816556
1633824000|2021-10-10|1.18802004891|3328873.65|142318048.09|2.1528419E-5|2578.98220939
1633824000|2021-10-10|1.1722834821|2650902.28|140432896.85|2.1207726E-5|2540.56501116
1633824000|2021-10-10|1.13050885236|2752401.49|135428533.69|2.0572708E-5|2464.49346474
1633910400|2021-10-11|1.15705954488|2932340.58|138609155.71|2.0739365E-5|2484.4580258
1633910400|2021-10-11|1.16104908022|2897338.95|139087079.37|2.0466785E-5|2451.8044915
1633910400|2021-10-11|1.1591948539|3446782.06|138864953.6|2.0593853E-5|2467.02651558
1633910400|2021-10-11|1.15712271783|3390369.55|138616723.47|2.0135609E-5|2412.13148929
1633910400|2021-10-11|1.16302352575|3606685|139323606.72|2.0250977E-5|2425.95191996
1633910400|2021-10-11|1.1744998622|3365560.83|140698406.58|2.0522277E-5|2458.45211756
1633996800|2021-10-12|1.1598894001|3432880.16|138948156.28|2.0439482E-5|2448.53374724
1633996800|2021-10-12|1.20111265519|3616960.03|143886467.89|2.0986239E-5|2514.0321276
1633996800|2021-10-12|1.14576976447|3680210.33|137256704.2|2.0033618E-5|2399.91354734
1633996800|2021-10-12|1.14645934858|3775215.91|137339312.46|2.0371761E-5|2440.4211565
1633996800|2021-10-12|1.15171683602|3707221.43|137969129.57|2.0679729E-5|2477.31397218
1633996800|2021-10-12|1.1511087046|3669781.65|137896278.88|2.0420437E-5|2446.25226458
1634083200|2021-10-13|1.15503570005|3875212.43|138366710.61|2.047762E-5|2453.10246289
1634083200|2021-10-13|1.08791134971|4137886.66|130325595.03|1.963645E-5|2352.33507878
1634083200|2021-10-13|1.0893531504|4009549.46|130498314.56|1.9937273E-5|2388.3719641
1634083200|2021-10-13|1.09648774136|4059808.16|131352998|1.9646918E-5|2353.58908578
1634083200|2021-10-13|1.09867820102|3875349.4|131615402.61|1.929357E-5|2311.26000404
1634083200|2021-10-13|1.11174466475|3771786.65|133180690.68|1.9366196E-5|2319.96018592
1634169600|2021-10-14|1.11426396895|3630244.23|133482489.01|1.914653E-5|2293.64544805
1634169600|2021-10-14|1.09854824821|3670432.49|131599835|1.905884E-5|2283.14068443
1634169600|2021-10-14|1.10673450716|3596844.06|132580502.29|1.9185137E-5|2298.27034714
1634169600|2021-10-14|1.12120113129|3569048.74|134313521.62|1.9507994E-5|2336.94678034
1634169600|2021-10-14|1.08788892626|3759445.57|130322908.83|1.8750839E-5|2246.24391563
1634169600|2021-10-14|1.08816742789|3851813.13|130356271.74|1.8876039E-5|2261.24216383
1634256000|2021-10-15|1.07413322487|4497754.94|128675054|1.8157362E-5|2175.14874482
1634256000|2021-10-15|1.09056174478|4311057.14|130643097.3|1.8273795E-5|2189.09675647
1634256000|2021-10-15|1.06557774203|3728559.76|127650155.8|1.7970424E-5|2152.75463527
1634256000|2021-10-15|1.05971749204|3471251.31|126948131.16|1.7644235E-5|2113.67904731
1634256000|2021-10-15|1.04913002789|3659538.23|125679813.15|1.7031632E-5|2040.29269061
1634256000|2021-10-15|1.04692061696|3687772.21|125415138.28|1.7085463E-5|2046.74133838
1634342400|2021-10-16|1.05193179594|2606723.83|126015449.03|1.7066553E-5|2044.4760278
1634342400|2021-10-16|1.05478141778|2073067.7|126356817.53|1.7054172E-5|2042.99285445
1634342400|2021-10-16|1.11536527245|3325277.67|133614418.9|1.8109883E-5|2169.46103054
1634342400|2021-10-16|1.09957595105|3545749.81|131722947.96|1.8082612E-5|2166.19411982
1634342400|2021-10-16|1.05978218601|3540162.05|126955881.13|1.7365312E-5|2080.26565757
1634342400|2021-10-16|1.07507903597|3503847.82|128788356.8|1.7673968E-5|2117.24089179
1634428800|2021-10-17|1.06604162722|3703986.25|127705726.61|1.7439533E-5|2089.15691154
1634428800|2021-10-17|1.07525192769|3683245.96|128809068.24|1.7716218E-5|2122.30220151
1634428800|2021-10-17|1.07780069969|2345828.14|129114396.64|1.7624133E-5|2111.27094207
1634428800|2021-10-17|1.06589973639|2135948.83|127688728.89|1.7491816E-5|2095.42011765
1634428800|2021-10-17|1.06720039091|3101379.49|127844539.91|1.7512092E-5|2097.84906722
1634428800|2021-10-17|1.08470628299|3201862.06|129941646.26|1.7717662E-5|2122.47518453
1634515200|2021-10-18|1.07191164311|3182141.35|128408921.14|1.7267042E-5|2068.4934703
1634515200|2021-10-18|1.03681353931|3396725.95|124204367.83|1.6640257E-5|1993.40819043
1634515200|2021-10-18|1.00048101987|4266078.86|119851938.55|1.6310919E-5|1953.95537032
1634515200|2021-10-18|1.01220274407|4288197.47|121256134.47|1.6279826E-5|1950.23060564
1634515200|2021-10-18|1.00889572873|2846301.11|120859972.84|1.6305752E-5|1953.33639318
1634515200|2021-10-18|1.01449700901|2714236.07|121530974.37|1.6338892E-5|1957.30637671
1634601600|2021-10-19|1.04221663672|2771358.06|124851628.19|1.6867402E-5|2020.61887024
1634601600|2021-10-19|1.07390919846|4332656.26|128648216.91|1.7280736E-5|2070.13393356
1634601600|2021-10-19|1.0557578904|3619841.16|126473793.4|1.696261E-5|2032.02424739
1634601600|2021-10-19|1.06741839129|3759311.39|127870655.11|1.7043405E-5|2041.70302895
1634601600|2021-10-19|1.11083097853|4767836.01|133071236.27|1.7501056E-5|2096.52701713
1634601600|2021-10-19|1.08642835501|4893003.67|130147940.7|1.6968208E-5|2032.69485593
1634688000|2021-10-20|1.03863030611|5123931.99|124422006.17|1.6269398E-5|1948.98139062
1634688000|2021-10-20|1.05863178351|3481684.21|126818069.45|1.6589086E-5|1987.27819553
1634688000|2021-10-20|1.03566668923|3414673.45|124066981.71|1.6223141E-5|1943.44006489
1634688000|2021-10-20|1.05082539406|3516537.57|125882908.38|1.5754785E-5|1887.33367875
1634688000|2021-10-20|1.06793346014|2681541.42|127932357.43|1.6016809E-5|1918.72266424
1634688000|2021-10-20|1.07582647169|2539228.52|128877895.35|1.632012E-5|1955.05759786
1634774400|2021-10-21|1.06165022108|2296000.47|127179661.12|1.6335464E-5|1956.89572187
1634774400|2021-10-21|1.05484768233|2472497.97|126364755.64|1.6312708E-5|1954.1696823
1634774400|2021-10-21|1.06596377422|2400576.04|127696400.26|1.6242226E-5|1945.72633946
1634774400|2021-10-21|1.05321578638|2488689.5|126169263.79|1.652163E-5|1979.19735032
1634774400|2021-10-21|1.03582174013|2543080.9|124085555.93|1.6528205E-5|1979.9849979
1634774400|2021-10-21|1.03550392584|2551923|124047483.58|1.6579745E-5|1986.15919682
1634860800|2021-10-22|1.04352666217|2388446.38|125008561.79|1.6609715E-5|1989.74943255
1634860800|2021-10-22|1.03495368251|2220484.45|123981567.56|1.6503396E-5|1977.0130207
1634860800|2021-10-22|1.026205663|2385112.59|122933604.56|1.6233547E-5|1944.68664465
1634860800|2021-10-22|1.02348154694|2240072.08|122607270.94|1.6621384E-5|1991.14731241
1634860800|2021-10-22|1.01216051809|2201697.54|121251076.04|1.6679441E-5|1998.10221092
1634860800|2021-10-22|1.02807653664|2204055.63|123157724.58|1.6946724E-5|2030.12119481
1634947200|2021-10-23|1.02627508465|2023676.39|122941920.88|1.678367E-5|2010.58825268
1634947200|2021-10-23|1.02494146106|1915581.44|122782160.35|1.6781401E-5|2010.31643928
1634947200|2021-10-23|1.00985773998|1680025.22|120975216.31|1.6769071E-5|2008.83937531
1634947200|2021-10-23|1.01981449385|1323225.04|122167978.83|1.6691565E-5|1999.55459728
1634947200|2021-10-23|1.00700504929|1363694.31|120633480.19|1.6420374E-5|1967.06745715
1634947200|2021-10-23|1.00968366191|1400173.21|120954362.75|1.6540615E-5|1981.47164532
1635033600|2021-10-24|1.00981508395|1382964.38|120970106.36|1.6482723E-5|1974.53651277
1635033600|2021-10-24|0.99979034013|1555892.88|119769199.04|1.6458049E-5|1971.58070785
1635033600|2021-10-24|1.00365255406|1450954.25|120231870.32|1.645172E-5|1970.82252975
1635033600|2021-10-24|0.986474913895|1895984.52|118174086.68|1.6405715E-5|1965.31139226
1635033600|2021-10-24|0.967135960495|1927896.42|115857390|1.6110138E-5|1929.90294794
1635033600|2021-10-24|0.979504646902|1978066.33|117339088.32|1.6076454E-5|1925.86779628
1635120000|2021-10-25|0.984953523881|2197926.05|117991832.8|1.5893929E-5|1904.00233883
1635120000|2021-10-25|0.957102639211|2417556.42|114655455.15|1.5428943E-5|1848.29965949
1635120000|2021-10-25|0.95657404911|3006170.78|114592133.06|1.5244716E-5|1826.23031218
1635120000|2021-10-25|0.956722951655|2726892.42|114609970.74|1.5106039E-5|1809.61759598
1635120000|2021-10-25|0.969067252461|3128748.96|116088747.8|1.5354467E-5|1839.37785808
1635120000|2021-10-25|0.968639605449|3059242.68|116037518.12|1.5371719E-5|1841.44454962
1635206400|2021-10-26|0.995634092489|3417293.52|119271304.2|1.5864168E-5|1900.43714019
1635206400|2021-10-26|0.981498949569|3249936.49|117577994.44|1.5726105E-5|1883.89797775
1635206400|2021-10-26|0.973760269117|2842769.94|116650944.52|1.5461116E-5|1852.15380205
1635206400|2021-10-26|0.955112593745|2926997.08|114417059.02|1.5403263E-5|1845.22334153
1635206400|2021-10-26|0.961331943634|2469735.35|115162101.78|1.5436209E-5|1849.17008503
1635206400|2021-10-26|0.960892880931|2868119.11|115109504.56|1.5950202E-5|1910.74352437
1635292800|2021-10-27|0.950245723797|2592117.16|113834035.66|1.5698469E-5|1880.58734199
1635292800|2021-10-27|0.946863921285|2347258.52|113428914.95|1.5593669E-5|1868.03289786
1635292800|2021-10-27|0.807231050962|4746363.77|96701690.88|1.3678771E-5|1638.6390034
1635292800|2021-10-27|0.854085115745|5644451.97|102314541.48|1.4423041E-5|1727.79831829
1635292800|2021-10-27|0.850080051651|6372205.36|101834757.57|1.4445044E-5|1730.43415261
1635292800|2021-10-27|0.850740640968|7276050.69|101913892.42|1.4482485E-5|1734.91937165
1635379200|2021-10-28|0.848782196035|8899980.74|101679281.85|1.4396358E-5|1724.60184666
1635379200|2021-10-28|0.823097255688|9749133.21|98602372.01|1.3927674E-5|1668.45616784
1635379200|2021-10-28|0.851731032529|8361186.93|102032535.7|1.3950122E-5|1671.1453107
1635379200|2021-10-28|0.839471550745|8344828.63|100563919.47|1.3645136E-5|1634.60972161
1635379200|2021-10-28|0.828118896611|8033806.3|99203936.05|1.3745337E-5|1646.61323188
1635379200|2021-10-28|0.830578361729|7198214.77|99498565.99|1.3706927E-5|1642.01193225
1635465600|2021-10-29|0.909720650415|7266842.46|108979362.25|1.4759358E-5|1768.08718295
1635465600|2021-10-29|0.964338719119|8275885.71|115522296.39|1.5695316E-5|1880.20963064
1635465600|2021-10-29|0.906585550351|8077530.63|108603795.09|1.4850403E-5|1778.99385644
1635465600|2021-10-29|0.905798340678|8080431.64|108509491.85|1.4802799E-5|1773.29116793
1635465600|2021-10-29|0.90849888326|8089551.08|108833001.49|1.4652653E-5|1755.30453054
1635465600|2021-10-29|0.902255430504|7648699.79|108085071.35|1.4486682E-5|1735.42214838
1635552000|2021-10-30|0.917314169789|6333122.31|109889022.71|1.4822438E-5|1775.64380846
1635552000|2021-10-30|0.908655971035|5079383.01|108851819.72|1.4729564E-5|1764.51803124
1635552000|2021-10-30|0.916699765675|4244889.12|109815420.59|1.4837038E-5|1777.39280546
1635552000|2021-10-30|0.926198053058|4860701|110953261.42|1.5112817E-5|1810.42956186
1635552000|2021-10-30|0.947927020114|4903013.61|113556268.14|1.5391545E-5|1843.81959162
1635552000|2021-10-30|0.968240446601|5296480.89|115989701.16|1.5721811E-5|1883.383581
1635638400|2021-10-31|0.917347935519|6463646.89|109893067.65|1.485528E-5|1779.57809332
1635638400|2021-10-31|0.93243083009|6695975.25|111699912.67|1.521122E-5|1822.21768176
1635638400|2021-10-31|0.892427428452|6827622.94|106907732.57|1.4658222E-5|1755.97166511
1635638400|2021-10-31|0.852783210297|6166109.04|102158580.61|1.4112603E-5|1690.60961072
1635638400|2021-10-31|0.86544669931|6102346.59|103675594.6|1.4228598E-5|1704.50515225
1635638400|2021-10-31|0.8688183589|5810852.98|104079500.26|1.4142973E-5|1694.24776416
1635724800|2021-11-01|0.873862754356|5178905.71|104683790.15|1.4410748E-5|1726.32568675
1635724800|2021-11-01|0.854543660682|4695384.16|102369472.56|1.406533E-5|1684.9465741
1635724800|2021-11-01|0.882146060061|4395219.01|105676083.09|1.41813E-5|1698.83912084
1635724800|2021-11-01|0.887525812601|3649174.93|106320546.86|1.4447943E-5|1730.78143639
1635724800|2021-11-01|0.911226831125|4667056.99|109159794.14|1.5036249E-5|1801.2571507
1635724800|2021-11-01|0.899373546849|4730010.64|107739838.07|1.4710254E-5|1762.20480298
1635811200|2021-11-02|0.905813322459|4198343.22|108511286.58|1.4857466E-5|1779.83996371
1635811200|2021-11-02|0.89088583164|4128549.29|106723058.04|1.4428675E-5|1728.47323953
1635811200|2021-11-02|0.893005096055|6120358.89|106976933.87|1.4132541E-5|1692.99806983
1635811200|2021-11-02|0.919956960301|6891927.56|110205613.99|1.4515911E-5|1738.92361644
1635811200|2021-11-02|0.920395550318|5946676.39|110258154.58|1.4546216E-5|1742.55398315
1635811200|2021-11-02|0.922044485874|5962392.74|110455687.68|1.4646408E-5|1754.55641508
1635897600|2021-11-03|0.924724303833|5840498.93|110776714.64|1.4629947E-5|1752.58448091
1635897600|2021-11-03|0.912684128836|5861038.7|109334370.12|1.4518766E-5|1739.26562912
1635897600|2021-11-03|0.912056997283|3911590.89|109259243.33|1.4432977E-5|1728.9885947
1635897600|2021-11-03|0.900283854102|3942451.6|107848887.7|1.4500265E-5|1737.04931448
1635897600|2021-11-03|0.923817187221|3871340.01|110668047.23|1.4632604E-5|1752.90277446
1635897600|2021-11-03|0.895660735787|3834306.76|107295064.41|1.4241325E-5|1706.02977456
1635984000|2021-11-04|0.883229116059|4147303.57|105805827.04|1.4120615E-5|1691.5694028
1635984000|2021-11-04|0.882343186305|3869531.92|105699697.69|1.4122968E-5|1691.85127879
1635984000|2021-11-04|0.935296097087|5707554.58|112043155.37|1.5098886E-5|1808.7607072
1635984000|2021-11-04|1.00071905815|8346033.49|119880454.18|1.6184662E-5|1938.83049944
1635984000|2021-11-04|0.935638011338|9670894.73|112084114.75|1.5366336E-5|1840.79969672
1635984000|2021-11-04|0.95072666855|9764095.11|113891650.11|1.5535009E-5|1861.00576329
1636070400|2021-11-05|0.966034576453|9794508.63|115725450.45|1.5648583E-5|1874.61128278
1636070400|2021-11-05|0.993462288299|10775005.47|119011134.41|1.5962457E-5|1912.21160372
1636070400|2021-11-05|0.989901415274|9931486.12|118584562.06|1.6060175E-5|1923.91766452
1636070400|2021-11-05|0.945985324678|7411861.13|113323664.07|1.542075E-5|1847.31818467
1636070400|2021-11-05|0.936035337137|6232465.31|112131712.13|1.5278258E-5|1830.24845317
1636070400|2021-11-05|0.92692022179|6036641.52|111039773.13|1.5156534E-5|1815.66660996
1636156800|2021-11-06|0.936310109152|6001777.57|112164628.25|1.5342552E-5|1837.95050877
1636156800|2021-11-06|0.964423098235|5347507.3|115532404.52|1.5740663E-5|1885.64194331
1636156800|2021-11-06|0.931971601919|4595430.78|111644899.75|1.5374534E-5|1841.7817706
1636156800|2021-11-06|0.935125122849|3983755.63|112022673.63|1.5407273E-5|1845.70371668
1636156800|2021-11-06|0.949317198575|3368915.85|113722803.62|1.5611191E-5|1870.13193381
1636156800|2021-11-06|0.940535242606|3293818.48|112670775.22|1.5317068E-5|1834.89767048
1636243200|2021-11-07|0.958491851728|3225921.95|114821874.91|1.5455309E-5|1851.45815637
1636243200|2021-11-07|0.961867796213|3207545.5|115226293.87|1.5523937E-5|1859.67940067
1636243200|2021-11-07|0.96338053028|3146908.77|115407510.81|1.5545189E-5|1862.22526943
1636243200|2021-11-07|0.985769352294|3061706.3|118089564.41|1.5940107E-5|1909.53420077
1636243200|2021-11-07|1.01754912587|6315197.34|121896600.62|1.6285696E-5|1950.93379833
1636243200|2021-11-07|1.0267758459|6804898.9|123001909.23|1.6321083E-5|1955.17295983
1636329600|2021-11-08|1.02064022699|7170365.63|122266896.96|1.5659998E-5|1875.97873495
1636329600|2021-11-08|1.0547522489|8153794.32|126353323.26|1.5972314E-5|1913.39241624
1636329600|2021-11-08|1.05120590686|8164970.93|125928491.65|1.590385E-5|1905.19081833
1636329600|2021-11-08|1.00685252651|8319365.22|120615208.83|1.5405618E-5|1845.50545715
1636329600|2021-11-08|0.999492758853|5656179.39|119733550.5|1.5153017E-5|1815.2452933
1636329600|2021-11-08|1.00095955398|5199661.1|119909264.22|1.5045061E-5|1802.31277826
1636416000|2021-11-09|1.05066991919|5024969.3|125864283.37|1.5538011E-5|1861.36538583
1636416000|2021-11-09|1.04223925605|4276533.8|124854337.85|1.531873E-5|1835.09676857
1636416000|2021-11-09|1.00670354299|4169768.06|120597361.45|1.4828447E-5|1776.36365248
1636416000|2021-11-09|1.0270091099|4531232.1|123029852.93|1.5257731E-5|1827.78943525
1636416000|2021-11-09|1.00241588792|4328446.84|120083724.74|1.5051776E-5|1803.11719697
1636416000|2021-11-09|1.01164677224|4312776.45|121189532.21|1.5029399E-5|1800.43655966
1636502400|2021-11-10|0.996372158646|4036784.53|119359720.33|1.4905304E-5|1785.57068404
1636502400|2021-11-10|0.973377029405|4012727.05|116605034.58|1.462595E-5|1752.10566306
1636502400|2021-11-10|0.96882607997|4066249.77|116059856.71|1.4507851E-5|1737.95807425
1636502400|2021-11-10|0.987937707814|3527419.16|118349321.07|1.4451244E-5|1731.17687734
1636502400|2021-11-10|0.959926490626|3536774.35|114993736.5|1.4166938E-5|1697.11863491
1636502400|2021-11-10|0.855858476593|5277928.84|102526980.03|1.3123364E-5|1572.10440225
1636588800|2021-11-11|0.864584925941|5876482.04|103572359.05|1.3395202E-5|1604.66904923
1636588800|2021-11-11|0.895193429144|5788925.99|107239083.73|1.3801949E-5|1653.39502756
1636588800|2021-11-11|0.875574261827|5737960.3|104888819.02|1.3394814E-5|1604.6225691
1636588800|2021-11-11|0.8873967329|5924399|106305083.84|1.3603352E-5|1629.60423591
1636588800|2021-11-11|0.868451763511|5708451.96|104035584.21|1.3395978E-5|1604.76200965
1636588800|2021-11-11|0.891739983844|4061446.17|106825380.62|1.3677728E-5|1638.51405801
1636675200|2021-11-12|0.887966739027|3845561.73|106373367.34|1.3632167E-5|1633.0561092
1636675200|2021-11-12|0.882817973948|3859094.47|105756574.55|1.3668402E-5|1637.39685615
1636675200|2021-11-12|0.848137747243|3868543.3|101602080.55|1.3329645E-5|1596.81569344
1636675200|2021-11-12|0.861500042041|3636795.32|103202807.5|1.3552591E-5|1623.52335676
1636675200|2021-11-12|0.868291886431|3321177.88|104016431.85|1.3596587E-5|1628.79382749
1636675200|2021-11-12|0.862931077519|3147582.01|103374237.41|1.3535471E-5|1621.472478
1636761600|2021-11-13|0.864533173829|2714950.36|103566159.45|1.356932E-5|1625.52739593
1636761600|2021-11-13|0.876234340414|2725828.92|104967892.68|1.3717386E-5|1643.26486088
1636761600|2021-11-13|0.880062905468|2432758.89|105426533.01|1.3805535E-5|1653.82460999
1636761600|2021-11-13|0.880689454751|2651507.06|105501590.05|1.3610191E-5|1630.42350926
1636761600|2021-11-13|0.886596602036|4358484.12|106209232.72|1.3815685E-5|1655.04052235
1636761600|2021-11-13|0.879599106988|4418431.34|105370972.59|1.3687826E-5|1639.72374097
1636848000|2021-11-14|0.893697753355|4556225.01|107059910.27|1.3822002E-5|1655.79726291
1636848000|2021-11-14|0.89542040618|4625482.34|107266274.29|1.3808096E-5|1654.13140323
1636848000|2021-11-14|0.888242045126|4767251.4|106406347.44|1.3796968E-5|1652.79833203
1636848000|2021-11-14|0.887073988496|4556203.73|106266420.9|1.3774793E-5|1650.14189316
1636848000|2021-11-14|0.883658335025|2859225.52|105857245.03|1.380525E-5|1653.79046859
1636848000|2021-11-14|0.888572297513|2975728.88|106445909.8|1.3774576E-5|1650.11589775
1636934400|2021-11-15|0.905805447624|3147729.12|108510343.22|1.3791532E-5|1652.14713024
1636934400|2021-11-15|0.900915996626|3114052.77|107924614.78|1.3707271E-5|1642.05314136
1636934400|2021-11-15|0.933678784449|3873811.31|111849410.51|1.4160222E-5|1696.31409621
1636934400|2021-11-15|0.931769305819|4187735.07|111620665.83|1.4344947E-5|1718.44310114
1636934400|2021-11-15|0.899796409002|4463921.5|107790494.55|1.4089557E-5|1687.84883094
1636934400|2021-11-15|0.919173769435|4611617.05|110111792.17|1.4367299E-5|1721.12074358
1637020800|2021-11-16|1.09657563779|8330017.62|131363527.49|1.7781957E-5|2130.17736004
1637020800|2021-11-16|1.04803895625|11846248.9|125549108.97|1.729254E-5|2071.54798577
1637020800|2021-11-16|0.99328047097|13418608.58|118989353.73|1.6509038E-5|1977.6889003
1637020800|2021-11-16|1.02741926825|15091063.57|123078987.57|1.6846551E-5|2018.121039
1637020800|2021-11-16|0.970365454111|15470425.05|116244264.98|1.6130541E-5|1932.34711142
1637020800|2021-11-16|0.970133335212|15647667.69|116216458.45|1.6001108E-5|1916.84177374
1637107200|2021-11-17|1.02929839166|13983115.09|123304095.87|1.7306374E-5|2073.20522033
1637107200|2021-11-17|1.04143942312|10883697.48|124758522.42|1.7453324E-5|2090.80899495
1637107200|2021-11-17|1.03461649894|9881383.68|123941174.89|1.7102137E-5|2048.7387888
1637107200|2021-11-17|1.24544103032|12755217.21|149196755.23|2.086711E-5|2499.76115065
1637107200|2021-11-17|1.24075088545|16621543.88|148634902.54|2.0500369E-5|2455.82766378
1637107200|2021-11-17|1.26462775818|17632281.35|151495216.15|2.1074903E-5|2524.65357073
1637193600|2021-11-18|1.5261539055|26863280.11|182824561.85|2.5113757E-5|3008.48531945
1637193600|2021-11-18|1.62072785585|33559943.42|194153983.46|2.7047031E-5|3240.08055422
1637193600|2021-11-18|1.60171186994|39151865.25|191875976.45|2.6780201E-5|3208.11583709
1637193600|2021-11-18|1.38607408407|40064022.65|166043795.58|2.3490654E-5|2814.0468072
1637193600|2021-11-18|1.43479113695|40967935.97|171879821.57|2.4737563E-5|2963.41941695
1637193600|2021-11-18|1.3885385694|40427392.95|166339026.92|2.4428567E-5|2926.4034528
1637280000|2021-11-19|1.6334909601|37153061.86|195682930.79|2.9161292E-5|3493.35700262
1637280000|2021-11-19|1.5397698401|33946867.51|184455673.41|2.7312205E-5|3271.84689191
1637280000|2021-11-19|1.49047931638|29931044.09|178550948.88|2.6187651E-5|3137.13171569
1637280000|2021-11-19|1.47228822102|24603182.81|176371759.07|2.5356395E-5|3037.55197249
1637280000|2021-11-19|1.51698369811|20991955.52|181726023.14|2.6196871E-5|3138.23621933
1637280000|2021-11-19|1.54653306637|20410588.23|185265869.47|2.6735854E-5|3202.80331862
1637366400|2021-11-20|1.67696534582|20322009.97|200890915.05|2.845918E-5|3409.24797642
1637366400|2021-11-20|1.86089999021|24442309.3|222925239.8|3.1705112E-5|3798.09217727
1637366400|2021-11-20|1.87931549079|27195286.09|225131312.08|3.2125471E-5|3848.44879578
1637366400|2021-11-20|1.9553373222|29623842.34|234238295.31|3.3483496E-5|4011.13247061
1637366400|2021-11-20|2.20435930286|39481513.17|264069712.93|3.7039726E-5|4437.14860781
1637366400|2021-11-20|2.17305488885|42818297.63|260319622.09|3.6377693E-5|4357.84081795
1637452800|2021-11-21|2.16988323348|45519071.72|259939675.81|3.6724376E-5|4399.37147054
1637452800|2021-11-21|2.2149576138|40198000.55|265339330.33|3.7418839E-5|4482.56419
1637452800|2021-11-21|1.95870832684|37525196.55|234642122.5|3.3287563E-5|3987.66081102
1637452800|2021-11-21|1.97646191236|38131568.62|236768901.12|3.3522983E-5|4015.86278873
1637452800|2021-11-21|2.05349762991|30999270.4|245997342.14|3.4486338E-5|4131.26724111
1637452800|2021-11-21|1.95458826969|28570319.38|234148563.07|3.3069824E-5|3961.57691656
1637539200|2021-11-22|1.82487240855|23895945.6|218609340.33|3.1607741E-5|3786.42768501
1637539200|2021-11-22|1.94373873355|23873781.51|232848850.32|3.3919396E-5|4063.35081244
1637539200|2021-11-22|2.09239030223|24604991.06|250656463.18|3.6472709E-5|4369.22319455
1637539200|2021-11-22|2.07057392837|21811141.87|248042985.62|3.5515622E-5|4254.56961295
1637539200|2021-11-22|2.14956517595|22388674.53|257505688.02|3.8058384E-5|4559.17804518
1637539200|2021-11-22|2.13089757564|22124934.54|255269415.63|3.7551793E-5|4498.49132336
1637625600|2021-11-23|2.2201397571|25080636.1|265960121.63|3.8961716E-5|4667.39208338
1637625600|2021-11-23|2.19057353157|25126837.42|262418255.9|3.8840207E-5|4652.83599608
1637625600|2021-11-23|2.12484983413|22662281.19|254544930.57|3.7537528E-5|4496.78245731
1637625600|2021-11-23|2.194881779|21989102.59|262934359.45|3.8083769E-5|4562.21902395
1637625600|2021-11-23|2.1148325487|19544894.43|253344916.73|3.6830219E-5|4412.05086021
1637625600|2021-11-23|2.11787359895|18458654.26|253709217.26|3.6808265E-5|4409.42089578
1637712000|2021-11-24|2.18437208972|14867705.55|261675358.42|3.8812287E-5|4649.49133877
1637712000|2021-11-24|2.50571937196|19736905.73|300170936|4.4252901E-5|5301.24596654
1637712000|2021-11-24|2.7477293815|25945299.67|329162359.34|4.8647045E-5|5827.63943746
1637712000|2021-11-24|2.59885317554|30286271.7|311327836.21|4.6267461E-5|5542.57880191
1637712000|2021-11-24|2.87267331083|33970206.82|344129931.78|5.0573807E-5|6058.45457161
1637712000|2021-11-24|2.6094575539|37373157.32|312598180.46|4.5727717E-5|5477.92053925
1637798400|2021-11-25|2.50343309391|40929761.47|299897052.89|4.3373426E-5|5195.88986132
1637798400|2021-11-25|2.74998051155|38920163.8|329432031.92|4.8013896E-5|5751.79178661
1637798400|2021-11-25|2.67072245144|33802064.14|319937366.9|4.6001526E-5|5510.72130086
1637798400|2021-11-25|2.59681510112|29838088.49|311083686.48|4.4269355E-5|5303.21706214
1637798400|2021-11-25|2.64865318324|28171124.28|317293594.03|4.4869342E-5|5375.09209399
1637798400|2021-11-25|2.61235853655|22951941.58|312945701.69|4.4336058E-5|5311.20770248
1637884800|2021-11-26|2.88620436172|22857169.29|345750874.76|4.9564741E-5|5937.57420137
1637884800|2021-11-26|2.85887394938|21703430.68|342476846.73|4.9638217E-5|5946.37620843
1637884800|2021-11-26|2.44042357135|22431386.73|292348870.29|4.4779922E-5|5364.38008634
1637884800|2021-11-26|2.50391802602|24094742.59|299955145|4.5752913E-5|5480.93887678
1637884800|2021-11-26|2.42892008774|22574856.87|290970818.35|4.4831184E-5|5370.52098253
1637884800|2021-11-26|2.3960634882|22343272.91|287034784.51|4.4292191E-5|5305.95268521
1637971200|2021-11-27|2.71259564238|21618608.91|324953537.13|4.9849729E-5|5971.71414363
1637971200|2021-11-27|2.5289684325|19988993.37|302956041.29|4.6609764E-5|5583.58475551
1637971200|2021-11-27|2.55124421896|14704181.46|305624553.87|4.657645E-5|5579.59392767
1637971200|2021-11-27|2.60579369559|11966607.05|312159271.06|4.7547495E-5|5695.91959833
1637971200|2021-11-27|2.57785930856|11373650.88|308812890.3|4.6838699E-5|5611.009867
1637971200|2021-11-27|2.59952692677|11694611.49|311408547.78|4.7293144E-5|5665.44979447
1638057600|2021-11-28|2.48034419523|9832061.04|297131134.08|4.5645516E-5|5468.07332661
1638057600|2021-11-28|2.43819913055|9141157.83|292082394.93|4.4725507E-5|5357.86147871
1638057600|2021-11-28|2.74489778148|16293339.21|328823149.76|5.0075081E-5|5998.71003211
1638057600|2021-11-28|2.7647573257|19419899.66|331202210.26|5.0794654E-5|6084.91078685
1638057600|2021-11-28|2.81331044533|20401772.62|337018597.97|5.1981048E-5|6227.03404348
1638057600|2021-11-28|2.8865562667|20888314.71|345793030.97|5.1414124E-5|6159.11977109
1638144000|2021-11-29|3.87987079917|53021054.38|464786465.07|6.7614629E-5|8099.84817191
1638144000|2021-11-29|3.88030524196|55702374.4|464838508.84|6.7591681E-5|8097.09913186
1638144000|2021-11-29|3.76546110154|50218170.15|451080833.7|6.5765754E-5|7878.36345756
1638144000|2021-11-29|3.47121867345|51956872.03|415832263.55|6.0815601E-5|7285.36326921
1638144000|2021-11-29|3.55560965221|54230729.52|425941823.05|6.0549709E-5|7253.51091917
1638144000|2021-11-29|3.6464630033|55893734.67|436825538.02|6.2781354E-5|7520.84930353
1638230400|2021-11-30|3.72972719415|33120746.93|446800114.74|6.4946579E-5|7780.23094952
1638230400|2021-11-30|3.48523937537|31482207.75|417511863.94|6.1598701E-5|7379.17419748
1638230400|2021-11-30|3.48532606734|28537964.36|417522249.14|6.0890404E-5|7294.32424338
1638230400|2021-11-30|3.54289878581|23950862.5|424419133.52|6.0605563E-5|7260.20191092
1638230400|2021-11-30|3.487623769|22375051.09|417797500.74|5.9934833E-5|7179.85226996
1638230400|2021-11-30|3.49925565205|20756008.95|419190934.2|6.1072261E-5|7316.10967815
1638316800|2021-12-01|3.3164302378|16323946.33|397289488.92|5.7884647E-5|6934.25164227
1638316800|2021-12-01|3.36903952667|13521641.52|403591782.65|5.9047226E-5|7073.52199737
1638316800|2021-12-01|3.3587200107|12941584.15|402355563.3|5.8851412E-5|7050.06459331
1638316800|2021-12-01|3.18040244531|13274972.95|380994132.68|5.4294536E-5|6504.17675383
1638316800|2021-12-01|3.11621699533|14224406.87|373305080.66|5.4193453E-5|6492.06758507
1638316800|2021-12-01|3.05469971472|14582527.48|365935660.17|5.3467185E-5|6405.06480757
1638403200|2021-12-02|2.91404755651|14775590.46|349086331.21|5.1099322E-5|6121.40828122
1638403200|2021-12-02|2.94058662873|16626519.04|352265561.19|5.1999827E-5|6229.28366095
1638403200|2021-12-02|2.85187667235|16535893.08|341638612.72|5.0400891E-5|6037.74021789
1638403200|2021-12-02|2.8872975634|15467105.64|345881834.1|5.0579746E-5|6059.16603004
1638403200|2021-12-02|2.77192626637|14316218.67|332061008.59|4.8894023E-5|5857.2259978
1638403200|2021-12-02|2.88250202414|14799999.87|345307355.76|5.0651993E-5|6067.82080994
1638489600|2021-12-03|2.85642903027|15739850.24|342183959.32|5.0773619E-5|6082.39091339
1638489600|2021-12-03|2.69301718086|14482759.19|322608148.74|4.732942E-5|5669.79545308
1638489600|2021-12-03|2.74848254178|13860134.48|329252583.66|4.8264142E-5|5781.76983483
1638489600|2021-12-03|2.68589305365|14435249.06|321754718.8|4.7766146E-5|5722.11274514
1638489600|2021-12-03|2.25118274662|15964705.38|269678895.3|4.1020864E-5|4914.06630776
1638489600|2021-12-03|2.22980935945|16784989.13|267118485.02|4.1750724E-5|5001.49938654
1638576000|2021-12-04|2.18764037924|15633330.56|262066880.92|4.1142878E-5|4928.68289133
1638576000|2021-12-04|1.80297174234|18230034.35|215985765.02|3.7857031E-5|4535.05710039
1638576000|2021-12-04|1.81734738598|19922868.38|217707885.41|3.8275981E-5|4585.24492883
1638576000|2021-12-04|1.87485437497|21433564.69|224596895.77|3.9148972E-5|4689.82428778
1638576000|2021-12-04|1.88717103543|20047856.99|226072361.67|3.8597635E-5|4623.7772494
1638576000|2021-12-04|1.81021296286|19239919.54|216853222.08|3.6809541E-5|4409.57375342
1638662400|2021-12-05|1.82067988198|21283684.04|218107099.48|3.70343E-5|4436.49860374
1638662400|2021-12-05|2.13511729168|20558034.07|255774913.62|4.303116E-5|5154.88834027
1638662400|2021-12-05|2.05200522241|20367363.21|245818560.21|4.1669505E-5|4991.76981222
1638662400|2021-12-05|1.95610356661|18666984.86|234330087.03|3.9876155E-5|4776.93667712
1638662400|2021-12-05|1.96488896834|17804913.1035|235382528.21|3.993846E-5|4784.40051218