1600300800|2020-09-17|61.8281383913|35238840.751|0|0.005646926234|0
1600387200|2020-09-18|52.6852760867|15449016.6934|0|0.004813820918|0
1600473600|2020-09-19|66.32045409|35465824.0014|0|0.005977860474|0
1600560000|2020-09-20|56.3377277818|12309403.9775|0|0.005150514765|0
1600646400|2020-09-21|41.3633901023|9422848.79579|0|0.003953580929|0
1600732800|2020-09-22|33.8968035846|6748073.90828|0|0.003216485383|0
1600819200|2020-09-23|24.87267689|8950717.90415|0|0.002427505776|0
1600905600|2020-09-24|28.92944681|8591152.18601|0|0.002688593743|0
1600992000|2020-09-25|25.57298987|3856744.01011|0|0.002391626877|0
1601078400|2020-09-26|24.81673982|2965711.45332|0|0.002308378561|0
1601164800|2020-09-27|21.77081567|4773433.49963|0|0.002020442822|0
1601251200|2020-09-28|18.16566774|5818955.97038|0|0.001696195864|0
1601337600|2020-09-29|16.4449406|3452464.8366|0|0.001516411712|0
1601424000|2020-09-30|16.61087213|8567591.66815|0|0.001540255469|0
1601510400|2020-10-01|17.08188492|14815221.6229|0|0.001608546756|0
1601596800|2020-10-02|23.73075683|33453285.3156|5932689.20666|0.002243836312|560.95907792
1601683200|2020-10-03|24.37575825|49208845.0043|6093939.56147|0.002310645396|577.661348902
1601769600|2020-10-04|19.3811382|15206911.6765|4845284.55071|0.001816485146|454.121286567
1601856000|2020-10-05|19.31683603|13675157.7858|4829209.00792|0.001789699672|447.424918039
1601942400|2020-10-06|21.72545979|42709558.4965|5431364.94632|0.002048720128|512.180031889
1602028800|2020-10-07|18.75607382|10859320.6987|4689018.45493|0.001758002474|439.500618493
1602115200|2020-10-08|22.369959|18695918.0346|5592489.75058|0.002049340697|512.335174303
1602201600|2020-10-09|21.01155813|11361487.836|5252889.53244|0.001899013843|474.753460744
1602288000|2020-10-10|18.91018888|7477683.89727|4727547.22072|0.001674007069|418.501767314
1602374400|2020-10-11|19.46736082|6431240.15706|4866840.20411|0.001710035987|427.508996672
1602460800|2020-10-12|18.67616914|5807224.6517|4669042.28625|0.001616233893|404.058473358
1602547200|2020-10-13|18.59042383|3848605.03569|4647605.95813|0.001627042492|406.760623055
1602633600|2020-10-14|17.55215708|6992147.60986|4388039.26876|0.001535688044|383.922010891
1602720000|2020-10-15|17.58397813|8761946.82008|4395994.53347|0.001529660138|382.415034584
1602806400|2020-10-16|16.54655116|5298033.20107|4136637.7895|0.001461435423|365.358855706
1602892800|2020-10-17|16.28177027|3891858.63572|4070442.56694|0.001433493984|358.373495951
1602979200|2020-10-18|16.30156731|3475817.48198|4075391.82719|0.001419581701|354.895425223
1603065600|2020-10-19|16.40630135|8737249.14895|4101575.33815|0.001397227852|349.306963056
1603152000|2020-10-20|14.52240226|5788977.33742|3630600.56549|0.001218697031|304.674257791
1603238400|2020-10-21|14.62636879|5298637.9253|3656592.19845|0.001140574181|285.143545324
1603324800|2020-10-22|14.6361981|5448752.07544|3659049.5245|0.001128823139|282.205784711
1603411200|2020-10-23|13.745148|3717965.3372|3436287.00061|0.001062916639|265.729159797
1603497600|2020-10-24|12.71922968|980519.321399|3179807.41982|0.000970336354|242.584088486
1603584000|2020-10-25|12.22|436586.52696|3055000|0.00093775125|234.4378125
1603670400|2020-10-26|9.89639056|6941979.64209|2474097.63965|0.000756879777|189.219944223
1603756800|2020-10-27|9.40108691|3988030.46902|2350271.72819|0.000688511536|172.12788405
1603843200|2020-10-28|8.4523531|3318481.06979|2113088.27548|0.000636890314|159.222578536
1603929600|2020-10-29|7.69577282|778094.62321|1923943.20384|0.000572692342|143.173085414
1604016000|2020-10-30|8.41328677|4287983.00789|2103321.69272|0.000621066175|155.266543766
1604102400|2020-10-31|9.26469719|9723255.35367|2316174.29856|0.000672280731|168.070182827
1604188800|2020-11-01|9.15748746|4035088.5835|2289371.86516|0.000666624026|166.656006512
1604275200|2020-11-02|8.20079685|3222982.10045|5331263.05585|0.000605203002|393.436938491
1604361600|2020-11-03|8.83981013|2913423.36742|5746679.74386|0.00063366448|411.939484906
1604448000|2020-11-04|7.89266696|3592473.30768|5130950.63324|0.000558428647|363.029358069
1604534400|2020-11-05|8.04413665|1519847.82133|5229419.69268|0.000516316745|335.652795501
1604620800|2020-11-06|8.39658198|2341557.48237|5458541.17688|0.000539422228|350.67345859
1604707200|2020-11-07|8.03344862|1646106.51307|5222471.49881|0.000541565443|352.066743014
1604793600|2020-11-08|8.14691919|808035.935226|5296237.67945|0.00052630149|342.143786759
1604880000|2020-11-09|7.90022005|907623.52307|5135860.82586|0.000515265943|334.969678668
1604966400|2020-11-10|8.31140596|1353901.32136|5403169.02644|0.000543552342|353.358408033
1605052800|2020-11-11|9.15042804|832265.130318|5948609.61081|0.000582780081|378.860002578
1605139200|2020-11-12|9.51450461|5676631.7701|6185292.4558|0.000584560307|380.017310943
1605225600|2020-11-13|9.75371345|575562.062477|6340799.94109|0.000597734287|388.581595228
1605312000|2020-11-14|10.27412609|983866.025294|6679115.44028|0.000639409846|415.674495103
1605398400|2020-11-15|12.40980399|7378252.17175|8067500.11225|0.000777771676|505.622255475
1605484800|2020-11-16|14.26368243|6139193.92453|9272689.54189|0.000853289509|554.715708594
1605571200|2020-11-17|12.29221658|3198096.23164|7991057.61373|0.000696624195|452.869020094
1605657600|2020-11-18|11.66248065|4297870.28892|7581672.04097|0.000655048133|425.840802184
1605744000|2020-11-19|11.73454383|3835974.54931|7628519.65664|0.000658611685|428.157434827
1605830400|2020-11-20|12.03415064|1161742.21421|7823291.30617|0.000646256779|420.125623482
1605916800|2020-11-21|11.87745465|2568584.58457|7721424.67858|0.000637126185|414.189907956
1606003200|2020-11-22|10.89680032|2377481.12277|7083910.26317|0.000593184476|385.623804612
1606089600|2020-11-23|10.91522084|786373.908627|7095885.27201|0.000594377509|386.399384305
1606176000|2020-11-24|10.80886863|2250354.22748|7026746.67419|0.000565688276|367.748776313
1606262400|2020-11-25|10.24047746|2057117.5307|6657240.77388|0.000546680089|355.391727873
1606348800|2020-11-26|9.08230239|1703195.80621|5904321.74942|0.000529561059|344.262802981
1606435200|2020-11-27|9.06761423|316820.195304|5894773.10651|0.000530009429|344.554283962
1606521600|2020-11-28|9.85537551|1324947.8614|6406889.51489|0.000556253579|361.615366081
1606608000|2020-11-29|10.11307298|1205120.71567|6574416.28174|0.000556351655|361.679124262
1606694400|2020-11-30|10.03293277|1231904.2974|6522317.86551|0.000511210491|332.333266346
1606780800|2020-12-01|10.20497162|2174425.79553|6634158.74981|0.000542731082|352.824514415
1606867200|2020-12-02|11.73972701|2130800.42392|7631889.19629|0.000611409368|397.471640199
1606953600|2020-12-03|11.28018059|1559768.85127|7333142.27046|0.000580095111|377.114528036
1607040000|2020-12-04|9.99705691|1863620.11927|6498995.29889|0.000534608675|347.544211947
1607126400|2020-12-05|10.30414374|495855.810533|6698629.63506|0.000537956531|349.720622291
1607212800|2020-12-06|10.80810352|1816026.77743|7026249.28329|0.000558699196|363.20523931
1607299200|2020-12-07|12.37702582|7422862.93485|8046191.32687|0.000644917862|419.255205833
1607385600|2020-12-08|18.36121127|49684065.4302|11936455.578|0.001002186891|651.512535277
1607472000|2020-12-09|17.96165703|13665150.212|11676709.019|0.000968079064|629.339348751
1607558400|2020-12-10|15.63779472|6358783.19046|10165987.3739|0.000856162139|556.583178827
1607644800|2020-12-11|13.43516527|7263317.538|8734078.10551|0.000743963518|483.64388106
1607731200|2020-12-12|14.47322592|8058533.6454|9408911.84305|0.000769702724|500.376703542
1607817600|2020-12-13|18.23170436|17076010.379|11852264.3173|0.00095242608|619.163486855
1607904000|2020-12-14|17.07485913|11310982.5994|11100209.807|0.000887160319|576.734812178
1607990400|2020-12-15|16.72477952|6997904.00903|10872626.2558|0.000861343875|559.951778101
1608076800|2020-12-16|15.79752727|8566488.51468|10269828.046|0.000741299103|481.911769378
1608163200|2020-12-17|18.09719455|23888348.2603|11764820.7169|0.000793556957|515.884122369
1608249600|2020-12-18|19.34623436|13501001.9444|12576810.0803|0.000836125306|543.557416975
1608336000|2020-12-19|19.66697053|10393381.4181|12785317.7302|0.000823925806|535.626633485
1608422400|2020-12-20|18.0740915|6554657.01608|11749801.6392|0.00076985408|500.475098908
1608508800|2020-12-21|16.30756455|5326108.79125|10601398.6195|0.000715147407|464.910790945
1608595200|2020-12-22|17.50515664|3072209.80042|11379942.2894|0.000736035641|478.49004095
1608681600|2020-12-23|14.18996341|4047784.12236|9224765.47848|0.000610548292|396.911862578
1608768000|2020-12-24|15.4517923|1678085.37088|13587193.1375|0.000650986899|572.430987616
1608854400|2020-12-25|14.96541841|1735297.09297|13203868.2974|0.000606752307|535.332680404
1608940800|2020-12-26|14.36497553|1824442.61797|12718887.9995|0.000543365554|481.101106623
1609027200|2020-12-27|14.76345434|1630507.97871|13117918.4283|0.000561940043|499.306156669
1609113600|2020-12-28|14.75247849|3298384.60956|12024143.9752|0.000544677243|443.944222272
1609200000|2020-12-29|13.66855403|2092737.32288|11183082.4896|0.000499537167|408.701998247
1609286400|2020-12-30|13.01319351|2371736.23714|10626887.3697|0.000451205386|368.46518988
1609372800|2020-12-31|13.03324544|658218.556553|10683798.5211|0.000449395605|368.384998363
1609459200|2021-01-01|13.95966061|1658799.59097|11486834.1429|0.00047523621|391.052452884
1609545600|2021-01-02|12.98881576|135193.742049|10728173.9812|0.000404292571|333.927366524
1609632000|2021-01-03|13.03757625|2098928.08287|10809630.5118|0.000397705037|329.742616281
1609718400|2021-01-04|12.73941437|3435511.24547|10602428.5546|0.000398456425|331.616953141
1609804800|2021-01-05|13.46442327|1531374.60681|11246593.0766|0.000396100647|330.855819432
1609891200|2021-01-06|13.61721952|2742321.81388|11416738.8157|0.000369788311|310.0322028
1609977600|2021-01-07|14.44351455|2187625.66569|12154388.0241|0.00036685629|308.713899398
1610064000|2021-01-08|14.33987883|1708914.65328|12112081.9239|0.000351488202|296.882138851
1610150400|2021-01-09|14.68274579|3174045.33881|12447955.7501|0.000364747515|309.231051986
1610236800|2021-01-10|13.81195986|3720980.3192|11751801.1678|0.000360094942|306.384047072
1610323200|2021-01-11|12.33441621|3343730.48252|10533344.1479|0.000346797186|296.157843831
1610409600|2021-01-12|12.02764972|1964751.44087|10308665.3226|0.000354557784|303.884600722
1610496000|2021-01-13|12.83360785|1782175.47085|11038996.4614|0.000343913717|295.821903658
1610582400|2021-01-14|12.88632699|834915.691493|11124619.9978|0.000328839133|283.883095459
1610668800|2021-01-15|13.40214673|1736976.48239|11611824.8037|0.000363937911|315.321369562
1610755200|2021-01-16|14.32934431|4278858.1906|12459272.1185|0.000396077431|344.386762302
1610841600|2021-01-17|14.81613748|3850969.48536|12928670.2339|0.000413959443|361.224046144
1610928000|2021-01-18|15.83942927|5057734.40779|13871595.5784|0.000432415958|378.694155502
1611014400|2021-01-19|15.83841617|5525134.93579|13919194.4219|0.000439104552|385.896011648
1611100800|2021-01-20|15.01419568|2974392.1177|13243616.7237|0.000422366966|372.558499547
1611187200|2021-01-21|14.46895978|4955261.52451|12805818.3542|0.000469379786|415.426704481
1611273600|2021-01-22|14.34205833|2969318.37656|12739011.9183|0.000434531936|385.963254661
1611360000|2021-01-23|14.99056486|837266.610596|13361674.7094|0.000467467001|416.671557282
1611446400|2021-01-24|15.82079477|2350957.39642|14151028.3322|0.000489969015|438.256453862
1611532800|2021-01-25|16.24598819|6691777.49777|14491867.1581|0.000501940027|447.744274312
1611619200|2021-01-26|16.60672254|5426055.47792|14866051.3549|0.000509880235|456.435984892
1611705600|2021-01-27|14.19304854|4039961.2474|12748811.9814|0.00046637728|418.920307245
1611792000|2021-01-28|14.55275182|2451694.41|13117213.94|0.000434850592|391.95530287
1611878400|2021-01-29|15.43368804|3140429.16|13959219.95|0.000449746873|406.779993593
1611964800|2021-01-30|15.08650725|1789530.82|13692317.05|0.000440231044|399.547949026
1612051200|2021-01-31|16.31601445|6066627.45|14858826.54|0.000492717225|448.712508927
1612137600|2021-02-01|19.07201684|7653608.94|17428053.75|0.000568682836|519.663710223
1612224000|2021-02-02|21.06097344|18138501.42|19310961.78|0.00059309496|543.813140314
1612310400|2021-02-03|20.31780555|5368470.83|18693637.45|0.000542211697|498.8682887
1612396800|2021-02-04|23.12875015|8863786.55|21351092.79|0.00062635297|578.211978383
1612483200|2021-02-05|24.98489486|4609730.48|23145030.25|0.000655009801|606.775483473
1612569600|2021-02-06|22.06599914|6987944.61|20511682.93|0.000561961827|522.377561109
1612656000|2021-02-07|21.88783412|2489517.23|20409927.35|0.000562619483|524.630381918
1612742400|2021-02-08|24.71713112|8855672.13|23124537.21|0.000535043792|500.569423572
1612828800|2021-02-09|32.13804635|22479344.88|30168952.7|0.000691421748|649.058433235
1612915200|2021-02-10|32.14190131|15068574.18|30272430.7|0.000715565459|673.945998402
1613001600|2021-02-11|34.24913007|11244266.09|32361985.27|0.000714873892|675.483970411
1613088000|2021-02-12|35.08337036|5764475.57|33260060.46|0.000738521845|700.140293355
1613174400|2021-02-13|35.61798252|12635820.08|33877067.65|0.00075613186|719.174090199
1613260800|2021-02-14|31.36235293|8259404.68|29927432.78|0.000643762262|614.308239733
1613347200|2021-02-15|27.96009953|10691698.46|26767499.58|0.000583169598|558.295293362
1613433600|2021-02-16|28.78599616|7804533.09|27647520.91|0.000585082753|561.942951626
1613520000|2021-02-17|30.82139948|9639344.31|29698625.29|0.000591025619|569.495502852
1613606400|2021-02-18|32.61194507|8616990.03|31525121.3|0.000631038571|610.008616568
1613692800|2021-02-19|34.83787147|12672556.99|33785302.41|0.00062335006|604.516561884
1613779200|2021-02-20|31.4286421|9303910.98|30576722.82|0.000560230138|545.044281281
1613865600|2021-02-21|33.68143086|7777147.98|32875665.35|0.000585357383|571.353797695
1613952000|2021-02-22|29.15828473|10711695.3|28549245.67|0.000537903096|526.667730169
1614038400|2021-02-23|23.77229966|9608213.84|23349946.78|0.000486893573|478.243130857
1614124800|2021-02-24|24.62919809|5718837.9|24268319.91|0.000495504133|488.243781727
1614211200|2021-02-25|22.92750272|5400984.35|22663268.99|0.000486847035|481.236244781
1614297600|2021-02-26|21.59631704|4186452.09|21346476.56|0.000466042919|460.651426258
1614384000|2021-02-27|23.352176|11672644.72|23153521.71|0.000505584737|501.283785476
1614470400|2021-02-28|20.8259911|4175791.51|20713543.96|0.000461387235|458.896036634
1614556800|2021-03-01|23.34599283|3324928|23292371.43|0.000470389057|469.308660892
1614643200|2021-03-02|23.25426662|3309524.04|23273316.01|0.000480668727|481.062480378
1614729600|2021-03-03|24.97359027|5544246.6|25071552.13|0.000494152321|496.090691894
1614816000|2021-03-04|26.67895041|6901145.23|26866512.24|0.000549388586|553.250969152
1614902400|2021-03-05|30.63519568|30647819.02|30946103.77|0.000626137|632.491490462
1614988800|2021-03-06|30.61645135|11031510.04|31022710.55|0.000625944807|634.250663013
1615075200|2021-03-07|32.34710741|7754749.57|32876501.54|0.000631696865|642.035242649
1615161600|2021-03-08|33.80903032|6830902.02|34467702.25|0.000647105852|659.71285245
1615248000|2021-03-09|36.68361411|15379722.11|37513841.56|0.000669114535|684.25800621
1615334400|2021-03-10|33.64444442|8420911.45|34509063.12|0.000600701942|616.139204857
1615420800|2021-03-11|33.18887104|10360908.02|34145047|0.000574151032|590.692402556
1615507200|2021-03-12|32.030657|7878984.78|33056126.24|0.000558686376|576.572855612
1615593600|2021-03-13|35.41715684|11052365.16|36662476.3|0.000578304587|598.638629037
1615680000|2021-03-14|40.72196535|24007518.13|42275177.1|0.000686684221|712.875638615
1615766400|2021-03-15|41.88048869|38492623.58|43610560.54|0.000749107244|780.052665031
1615852800|2021-03-16|44.7818879|14516658.12|46777486.26|0.000788345494|823.476236555
1615939200|2021-03-17|42.34615308|10082463.11|44356429.41|0.000719305427|753.452629727
1616025600|2021-03-18|44.67647045|10181708.42|46936090.98|0.000772162182|811.216151603
1616112000|2021-03-19|43.59266762|6923309.96|45952764.81|0.000747132276|787.581848862
1616198400|2021-03-20|45.49166402|12759367.96|48079301.31|0.000780120431|824.494906224
1616284800|2021-03-21|42.72546674|10010657.32|45285114.52|0.000742749058|787.246546792
1616371200|2021-03-22|42.29991908|13847726.17|60829063.71|0.000775730458|1115.53304304
1616457600|2021-03-23|40.49700234|10735102.4|58361614.84|0.00073982066|1066.1808508
1616544000|2021-03-24|37.73954875|10655903.41|54509014.06|0.000715112748|1032.87114251
1616630400|2021-03-25|35.91539777|8424792.81|51853809.76|0.000694632626|1002.89430935
1616716800|2021-03-26|42.66009122|11142941.97|61723248.9|0.000773706377|1119.4460658
1616803200|2021-03-27|40.72877949|8920391.6|59057083.5|0.000727643824|1055.08985563
1616889600|2021-03-28|57.38107311|126974058.69|83374314.13|0.001025564044|1490.13767311
1616976000|2021-03-29|56.39672835|41467289.6|82118076.53|0.000976563345|1421.95311408
1617062400|2021-03-30|63.17774602|40982769.91|92189170.24|0.001072305156|1564.71113332
1617148800|2021-03-31|59.26436583|25083546.14|86662177.42|0.001005864561|1470.87396997
1617235200|2021-04-01|58.62520828|14957179.55|85916212.22|0.000992036665|1453.84613788
1617321600|2021-04-02|56.68864077|15102695.53|83258066.16|0.000954606319|1402.02119833
1617408000|2021-04-03|58.3447768|32909293.35|85861945.41|0.001012861764|1490.55813148
1617494400|2021-04-04|68.54135137|44759422.03|101082621.89|0.001166491413|1720.30472235
1617580800|2021-04-05|64.91158007|25757115.64|95931174.97|0.001099118038|1624.35862295
1617667200|2021-04-06|62.81189511|24229579.98|93022423.31|0.001079383901|1598.53330292
1617753600|2021-04-07|57.25623059|16824700.64|84973795.98|0.001021539976|1516.06434115
1617840000|2021-04-08|60.65931055|13871004.12|90212163.23|0.001040041129|1546.74293599
1617926400|2021-04-09|67.0705106|20650597.1|99957193.58|0.001151523859|1716.1505445
1618012800|2021-04-10|66.24996893|28135492.98|98937616.21|0.001107984348|1654.66236377
1618099200|2021-04-11|64.14330794|19959562.56|95994207.89|0.001065415585|1594.45666961
1618185600|2021-04-12|58.68210887|14637846.91|88001827.96|0.000979775034|1469.30632934
1618272000|2021-04-13|54.35142088|18632389.84|81676019.49|0.00085588128|1286.16648791
1618358400|2021-04-14|57.488838|18018415.85|86569812.35|0.000910935113|1371.7355323
1618444800|2021-04-15|58.51115003|13831131.28|88296586.16|0.000924142212|1394.58209938
1618531200|2021-04-16|55.72739443|10952761.23|84263095.87|0.000905065286|1368.5119095
1618617600|2021-04-17|55.56309086|13809511.22|84188698.82|0.000915616217|1387.33351105
1618704000|2021-04-18|45.55220261|11960861.44|69161247.85|0.000810304054|1230.27288038
1618790400|2021-04-19|43.49990804|11136249.71|66180384.65|0.000780627728|1187.64028788
1618876800|2021-04-20|49.32447988|38942780.23|75199197.65|0.00087341653|1331.59482736
1618963200|2021-04-21|43.1195654|9257037.03|65873316.49|0.000799901587|1222.00142586
1619049600|2021-04-22|37.87883348|11163962.14|57982247.11|0.000731784599|1120.16425936
1619136000|2021-04-23|37.48348299|13004554.18|57496323.02|0.000733623111|1125.31248433
1619222400|2021-04-24|33.09195708|9535335.81|50862602|0.000661166494|1016.21817527
1619308800|2021-04-25|32.33038616|13931825.33|49539549.71|0.000659746532|1010.9234686
1619395200|2021-04-26|39.40589369|12292274.14|60503812.4|0.000729444903|1119.98976383
1619481600|2021-04-27|43.67297681|14485893.45|67194395.29|0.000793576275|1220.98106907
1619568000|2021-04-28|42.33003245|9444060.66|65258449.85|0.000772097771|1190.31100975
1619654400|2021-04-29|46.07557218|22932304.08|71174577.84|0.000860339442|1328.99698661
1619740800|2021-04-30|48.16484063|14250297.06|74551500.53|0.000834020653|1290.93110952
1619827200|2021-05-01|47.63127866|11583566.24|73873846.81|0.000823670833|1277.47427007
1619913600|2021-05-02|45.94219926|16443683.94|71406503.11|0.000811254198|1260.9066685
1620000000|2021-05-03|50.12789082|20107006.86|78059189.59|0.000876357266|1364.66419904
1620086400|2021-05-04|41.58747866|13703095.43|64895146.56|0.000779762236|1216.77933401
1620172800|2021-05-05|45.53727553|14410549.91|71195911.8|0.000793000676|1239.828372
1620259200|2021-05-06|44.61721759|13074103.93|69893106.48|0.000791134315|1239.31607359
1620345600|2021-05-07|44.25021068|12031418.48|69456820.25|0.000771495583|1210.96892441
1620432000|2021-05-08|44.21192889|8801767.47|69534244.22|0.000751855273|1182.47924222
1620518400|2021-05-09|42.70310585|11982261.86|67298491.15|0.000733323156|1155.68975469
1620604800|2021-05-10|39.12909043|14912597.22|61782732.33|0.000700487509|1106.03215647
1620691200|2021-05-11|41.63325439|15736127.39|65870050.68|0.000734213347|1161.6355984
1620777600|2021-05-12|34.01352633|8141896.84|53917899.43|0.000692027607|1096.99519406
1620864000|2021-05-13|34.50837152|7876026.2|54811525.46|0.0006941073|1102.48841861
1620950400|2021-05-14|34.62023338|6601422.82|55094173.35|0.000694063014|1104.52253714
1621036800|2021-05-15|31.90439476|4902751.55|50876563.18|0.000682298278|1088.03165549
1621123200|2021-05-16|34.74817898|33392912.48|55515280.88|0.000747979491|1195.00626376
1621209600|2021-05-17|36.3353337|31997566.68|58162609.69|0.000834575348|1335.91948332
1621296000|2021-05-18|34.988886|9496986.41|56118606.02|0.000815413062|1307.83941992
1621382400|2021-05-19|20.14991439|11642853.96|32379886.27|0.000544556363|875.074343259
1621468800|2021-05-20|22.68448042|11565264.65|36527465.42|0.000556227497|895.659952802
1621555200|2021-05-21|22.46956314|52161389.46|36248181.17|0.000602325411|971.678910052
1621641600|2021-05-22|21.73743294|8515023.45|35133543.04|0.000579099197|935.980187651
1621728000|2021-05-23|18.00762502|8008328.33|29161546.84|0.000517898268|838.684423063
1621814400|2021-05-24|23.08526879|9588576.2|37456680.65|0.000596426433|967.723383917
1621900800|2021-05-25|22.05532101|5694239|35857464.02|0.000574324057|933.734049954
1621987200|2021-05-26|23.7099905|6938176.54|38618185.95|0.000603396737|982.79615047
1622073600|2021-05-27|23.13067903|12066759.48|37749652.84|0.000601782084|982.11836872
1622160000|2021-05-28|19.39031169|5736050.93|31702820.32|0.000543182405|888.093727528
1622246400|2021-05-29|18.19513839|4535291.74|29806474.65|0.000525626954|861.058934752
1622332800|2021-05-30|18.92742571|3314580.48|31065540.17|0.000530504994|870.716623275
1622419200|2021-05-31|21.10705565|7929654.4|34381035.8|0.000565374826|920.932433943
1622505600|2021-06-01|20.0477605|4000851.95|32717547.45|0.000546484987|891.8526582
1622592000|2021-06-02|20.9656186|4302612.16|34282094.27|0.000557964562|912.360091956
1622678400|2021-06-03|23.49709425|22715896.2|38495025.85|0.000599281657|981.796414152
1622764800|2021-06-04|20.9350183|8333175.47|34363254.94|0.000567430702|931.394737477
1622851200|2021-06-05|21.6253965|21275647.23|35570916.35|0.00060827581|1000.53323671
1622937600|2021-06-06|21.6108797|8543921.09|35604550.39|0.00060260588|992.810645268
1623024000|2021-06-07|19.15137389|5431753.12|31615384.32|0.000570648688|942.035682998
1623110400|2021-06-08|19.3503069|5228671.51|32000584.18|0.000578093382|956.02235304
1623196800|2021-06-09|23.04905816|18747406.66|38192599.03|0.000617190606|1022.69312596
1623283200|2021-06-10|23.12793191|9355390.43|38392463.43|0.000630144249|1046.04208148
1623369600|2021-06-11|20.49237383|17929298.81|34082675.39|0.000548887195|912.902733871
1623456000|2021-06-12|21.24491306|16209293.89|35398358|0.000597564245|995.663903767
1623542400|2021-06-13|22.08485551|6077591.02|36866658.39|0.000564860967|942.932875373
1623628800|2021-06-14|23.05605892|6116430.7|38508604.1|0.000573270301|957.485368167
1623715200|2021-06-15|22.46484923|6000437.6|37609177.13|0.000555974352|930.775794221
1623801600|2021-06-16|22.83582938|8598854.44|38333793|0.000595503996|999.653944399
1623888000|2021-06-17|22.36900427|7273965.69|37624007.34|0.000587830339|988.713342903
1623974400|2021-06-18|20.20643979|4395652.38|34045466.35|0.000564626864|951.329630474
1624060800|2021-06-19|20.06389921|3818155.28|33867217.39|0.000563341556|950.902451322
1624147200|2021-06-20|19.51691775|4122757.43|33011230.84|0.000546718463|924.728464697
1624233600|2021-06-21|14.77772745|5550925.41|25036242.94|0.000466517357|790.367932085
1624320000|2021-06-22|13.55398677|7547219.93|23005701.77|0.000416973132|707.744494935
1624406400|2021-06-23|15.08537433|5361513.15|25639612.08|0.000447331535|760.29979619
1624492800|2021-06-24|15.41174997|8386636.8|26258490.51|0.000444623973|757.548908999
1624579200|2021-06-25|13.29875008|3601737.28|22697318.26|0.00042034397|717.411847607
1624665600|2021-06-26|12.81614915|5311675.33|21912657.27|0.000398186745|680.807438375
1624752000|2021-06-27|13.85847404|5036556.47|23737360.86|0.000399960063|685.067945981
1624838400|2021-06-28|13.89993137|3400120.51|23851804.16|0.000403664867|692.675028219
1624924800|2021-06-29|14.91904815|6427270.01|25587501.83|0.000415945706|713.384084993
1625011200|2021-06-30|14.64657137|3817522.13|25163183.42|0.000417985771|718.110222312
1625097600|2021-07-01|13.83884724|3024665.51|23819751.37|0.000412212521|709.509946279
1625184000|2021-07-02|13.92573178|2611001.04|24014400.08|0.000410824315|708.451061593
1625270400|2021-07-03|13.84955532|3843215.71|23924777.44|0.000399484719|690.100351378
1625356800|2021-07-04|14.0835339|2414868.21|24372331.5|0.000399105129|690.673418789
1625443200|2021-07-05|14.12839805|3220302.42|24498023.65|0.000418668791|725.953353461
1625529600|2021-07-06|15.17342644|3793252.09|26351840.35|0.000443211354|769.729558983
1625616000|2021-07-07|15.1158067|4188037.65|26303774.92|0.000446482373|776.946416306
1625702400|2021-07-08|14.01513394|3060635.69|24430034.96|0.000426285096|743.065306603
1625788800|2021-07-09|14.39565256|2400772.86|25137568.75|0.000425931955|743.758836705
1625875200|2021-07-10|13.83741411|948831.59|24203439.14|0.00041280428|722.048439707
1625961600|2021-07-11|16.7802249|9790524.62|29406132.89|0.000490073985|858.819283694
1626048000|2021-07-12|19.1682249|47633743.42|33647045.42|0.000578125006|1014.81480089
1626134400|2021-07-13|19.8043982|43072528.99|34826260.66|0.000605601569|1064.95728298
1626220800|2021-07-14|17.65056416|19364512.61|31092916.84|0.000537760545|947.309318498
1626307200|2021-07-15|16.12141545|7824769.27|28452594.71|0.000507270121|895.278160039
1626393600|2021-07-16|14.75810306|5189067.4|26093387.04|0.00046968111|830.429963714
1626480000|2021-07-17|16.80695005|22531760.76|29767325.05|0.000532994452|944.003466145
1626566400|2021-07-18|15.90355368|5124676.81|28214917.63|0.000500161922|887.350570498
1626652800|2021-07-19|14.50185053|5723180.44|25771429.78|0.000470566868|836.250585425
1626739200|2021-07-20|13.38907264|4096679.67|23837911.48|0.000449186985|799.732727897
1626825600|2021-07-21|14.53914315|5874713.65|25929261.21|0.000452781976|807.496150616
1626912000|2021-07-22|14.93870798|2970168.7|26690833.38|0.000462311108|826.006423706
1626998400|2021-07-23|14.94931793|2728875.08|26752848.39|0.000445164611|796.653158521
1627084800|2021-07-24|15.47248155|4643573.27|27737126.24|0.000451192125|808.840707884
1627171200|2021-07-25|17.53697276|8494236.54|31493031.09|0.000496092787|890.887257358
1627257600|2021-07-26|16.43456566|9207784.17|29564039.61|0.000440162062|791.804840177
1627344000|2021-07-27|17.1072903|7142174.04|30828066.87|0.000434118708|782.300430112
1627430400|2021-07-28|17.14729296|4904985.48|30954866.12|0.000428726199|773.950857616
1627516800|2021-07-29|17.48786157|9381599.06|31630771.05|0.000437104519|790.60283672
1627603200|2021-07-30|17.48804931|4080098.98|31678712.82|0.000414059963|750.048586073
1627689600|2021-07-31|17.3809489|4291095.29|31536825.77|0.00041754834|757.619697572
1627776000|2021-08-01|16.94736791|6716855.76|30807179.22|0.000423950269|770.663148803
1627862400|2021-08-02|16.86326694|3458567.08|30636035.4|0.000430164035|781.492735124
1627948800|2021-08-03|17.2792946|4608224.1|31447523.33|0.000452894994|824.248108476
1628035200|2021-08-04|17.55301193|3215479.4|31997831.91|0.000441612924|805.027431633
1628121600|2021-08-05|18.85028434|8552522.47|34422376.87|0.000461230484|842.249870496
1628208000|2021-08-06|19.55499037|9117604.35|35773438.27|0.000456716239|835.505918113
1628294400|2021-08-07|21.71089585|15586012.77|39779642.76|0.000487274284|892.805026452
1628380800|2021-08-08|21.89440291|19536457.04|40184103|0.000499893696|917.484703816
1628467200|2021-08-09|23.06830782|21915395.42|42411350.68|0.000497532805|914.719815268
1628553600|2021-08-10|22.97383058|8496986.57|42308892.65|0.000503977516|928.131273024
1628640000|2021-08-11|22.80320396|12123695.55|42069907.45|0.000500140063|922.714465886
1628726400|2021-08-12|22.07552439|8091662.08|40798107.66|0.000496879919|918.291229296
1628812800|2021-08-13|24.00406188|6751789.56|44435408.06|0.000502247203|929.740954838
1628899200|2021-08-14|24.79585327|11392901.81|45972193.65|0.000526485379|976.118366798
1628985600|2021-08-15|25.32911375|11501319.83|47042041.08|0.000538378883|999.894500087
1629072000|2021-08-16|23.87624149|8811630.22|44415970.09|0.000518998136|965.470452918
1629158400|2021-08-17|22.07867918|7095154.4|41142176.38|0.000493981486|920.502230218
1629244800|2021-08-18|22.01289171|4334285.8|41092113.1|0.000491346153|917.210330942
1629331200|2021-08-19|23.19552921|5428979.99|43367434.42|0.00049650538|928.28942644
1629417600|2021-08-20|23.77390246|7039583.29|44520795.93|0.000481846362|902.341699614
1629504000|2021-08-21|23.19303261|6804593.26|43505167.25|0.000474241897|889.576339277
1629590400|2021-08-22|23.49834862|4784637.53|44156202.09|0.000476430669|895.270099293
1629676800|2021-08-23|24.97686296|15513785.86|47006848.02|0.000504113117|948.748796583
1629763200|2021-08-24|23.61975413|7510683.52|44525996.55|0.000495109534|933.339326118
1629849600|2021-08-25|25.25013347|9804076.42|47679028.82|0.000515721557|973.820713008
1629936000|2021-08-26|23.58933143|8314446.59|44618622.82|0.000502518468|950.500952107
1630022400|2021-08-27|24.23047671|7970051.43|45911207.39|0.000493908148|935.842892644
1630108800|2021-08-28|23.13423878|6162643.47|43899629.69|0.000473069578|897.698838907
1630195200|2021-08-29|22.82792143|5632849.66|43388298.39|0.000467499482|888.561277223
1630281600|2021-08-30|21.39139915|6085641.81|40660416.16|0.000454604315|864.104330269
1630368000|2021-08-31|21.68390264|9690034.62|41276035.61|0.000459729177|875.109900457
1630454400|2021-09-01|22.59812582|5846369.14|43083650.04|0.000462630507|882.011677436
1630540800|2021-09-02|22.47026878|5577655.33|42920376.73|0.000455530224|870.106584723
1630627200|2021-09-03|23.26531341|7579512.04|44500212.39|0.000465070249|889.552807308
1630713600|2021-09-04|25.11279372|7007917.68|48117817.54|0.00050281272|963.423304771
1630800000|2021-09-05|25.04708086|8078984.56|48068480.97|0.000483969654|928.798299226
1630886400|2021-09-06|26.15452017|9352412.8|50273506.04|0.000496917404|955.161094488
1630972800|2021-09-07|20.42408141|15832696.21|39319216.18|0.000436308237|839.954441394
1631059200|2021-09-08|26.53590431|93851640.09|51172406.5|0.000575723681|1110.23788342
1631145600|2021-09-09|24.14300832|29355899.43|46634385.45|0.000520419655|1005.23722915
1631232000|2021-09-10|20.97627255|10271188.25|40578052.11|0.000467345035|904.066780138
1631318400|2021-09-11|21.68031973|6882046.03|42007833.58|0.000479637609|929.346850439
1631404800|2021-09-12|21.75219925|6166276.73|42207469.71|0.000472224379|916.293379989
1631491200|2021-09-13|20.9276665722|6613558.08|40659536.29|0.000465441202|904.287316424
1631577600|2021-09-14|21.8145387245|18101750.55|42439017.11|0.000463227511|901.184320851
1631664000|2021-09-15|21.746320332|6585338.41|42367497.76|0.000451389986|879.42529719
1631750400|2021-09-16|20.6156166026|9469852.52|40217790.08|0.000431439261|841.669398769
1631836800|2021-09-17|20.0638824811|7271909.96|39189605.88|0.000424475041|829.10222278
1631923200|2021-09-18|21.1899219313|22728809.3|41443937.11|0.000438911355|858.437074591
1632009600|2021-09-19|20.1970803095|6161626.87|39556046.39|0.000427359023|836.984013526
1632096000|2021-09-20|16.9518101594|8942957.56|33243116.41|0.000395665398|775.914239332
1632182400|2021-09-21|18.0818184023|18345061.06|35504623.57|0.000444339751|872.485014807
1632268800|2021-09-22|19.1595090521|19817044.16|37670435.36|0.000439695347|864.506240853
1632355200|2021-09-23|19.570963134|20932829.47|38533317.04|0.000435926518|858.296784336
1632441600|2021-09-24|17.334334931|8059014.67|34172054.66|0.000404632012|797.671631841
1632528000|2021-09-25|16.9664031762|4403648.1|33497567.53|0.000397185307|784.181626772
1632614400|2021-09-26|16.0917585932|7738232.78|31807468.22|0.000372420798|736.138479099
1632700800|2021-09-27|15.3572653916|7966043.32|30393773.85|0.000363608365|719.622285216
1632787200|2021-09-28|14.6961525901|5047379.1|29124900.44|0.000358140993|709.765409733
1632873600|2021-09-29|15.1842627172|5014927.44|30130556.43|0.000365319265|724.913216668
1632960000|2021-09-30|15.4122476216|3736212.99|30623928.86|0.000351950957|699.321820801
1633046400|2021-10-01|17.2009155273|6758318.8|34222183.64|0.000357481483|711.22940751
1633132800|2021-10-02|17.0882340919|6381302.37|34040845|0.000358157655|713.472741177
1633219200|2021-10-03|17.1538733666|5477081.13|34218096.79|0.000355889847|709.919734802
1633305600|2021-10-04|16.8476565729|5372660.88|33651777.43|0.000343039326|685.192210461
1633392000|2021-10-05|18.5695189271|14320982.72|37136693.24|0.000360469493|720.893472603
1633478400|2021-10-06|18.3171686663|10786460.84|36577416.72|0.000330865049|660.701934662
1633564800|2021-10-07|19.0961692445|11581118.11|38185894.28|0.000354907901|709.696034488
1633651200|2021-10-08|19.6402946098|4135080.2|39317208.14|0.000363925852|728.530236173
1633737600|2021-10-09|19.0926806504|4775788.35|38271022.51|0.00034734032|696.239016865
1633824000|2021-10-10|18.1669567101|5867445.43|36467141.15|0.00033168583|665.804084476
1633910400|2021-10-11|19.0606854299|17049046.3|38305453.23|0.000331577894|666.358067628
1633996800|2021-10-12|17.9188045716|7208090.25|36058185.32|0.00031974423|643.424434609
1634083200|2021-10-13|19.361467647|16137078.03|39011912.35|0.000337301349|679.637045219
1634169600|2021-10-14|22.6508677026|96184614.89|45696813.64|0.000395154658|797.201634954
1634256000|2021-10-15|21.6807504165|57774032.02|43796463.07|0.000351994805|711.051378842
1634342400|2021-10-16|21.3114402522|16758709.86|43107041.46|0.000349986484|707.924086673
1634428800|2021-10-17|22.5260271312|24976254.9|45619952.51|0.000365957812|741.141698305
1634515200|2021-10-18|22.3741338762|10659070.84|45370477.63|0.000360721404|731.474231871
1634601600|2021-10-19|21.5039125855|6371814.14|43657538.35|0.000334628794|679.367968455
1634688000|2021-10-20|21.9477839846|8860691.21|44623927.11|0.000332578276|676.193494387
1634774400|2021-10-21|20.9999266125|8396577.66|42750476.27|0.000337564189|687.194299186
1634860800|2021-10-22|20.8763727943|4911257.75|42554606.64|0.0003439709|701.153715222
1634947200|2021-10-23|21.0778674464|3403154.85|43017891.32|0.000343323433|700.689961445
1635033600|2021-10-24|20.0057537935|16128455.13|40881178.5|0.000328335453|670.94398944
1635120000|2021-10-25|20.9288137711|10949708.36|42819221.97|0.000331993523|679.240806928
1635206400|2021-10-26|20.044850549|5081141.71|41070040.2|0.000332067451|680.375417534
1635292800|2021-10-27|18.0147141291|6238204.49|36952025.17|0.000308036569|631.848774808
1635379200|2021-10-28|18.7887959033|11800906.76|38519164.41|0.000309932921|635.397670054
1635465600|2021-10-29|19.2003624963|5021848.19|39410526.87|0.000308548779|633.32501914
1635552000|2021-10-30|19.9465774299|6571593.52|40992871.41|0.000322296884|662.362992754
1635638400|2021-10-31|19.0971098527|5769894.07|39297471.87|0.000311438918|640.869860086
1635724800|2021-11-01|19.8874198037|5398857.1|40975669.76|0.000325999718|671.683753775
1635811200|2021-11-02|20.3962407611|6005963.55|42076833.52|0.00032259057|665.494679535
1635897600|2021-11-03|21.6055411666|11721330.6|44626774.07|0.000343108224|708.698434163
1635984000|2021-11-04|21.1598858734|12099265.52|43760997.7|0.00034433064|712.114065038
1636070400|2021-11-05|20.5015199241|4384307.61|42454356.28|0.000335399489|694.542134187
1636156800|2021-11-06|21.1860631333|3079667.29|43930748.38|0.000344334962|714.002053089
1636243200|2021-11-07|21.5517066178|4955248.24|44747972.56|0.000340324196|706.617719616
1636329600|2021-11-08|21.7009442867|6053910.59|45109918.57|0.000321177481|667.634081864
1636416000|2021-11-09|22.1929828134|7511997.17|46184935.8|0.000331377886|689.617367756
1636502400|2021-11-10|20.5635035006|6656235.96|42847864.1|0.000316384813|659.246293819
1636588800|2021-11-11|22.0904913367|6847501.21|46087037.19|0.000340115539|709.577585027
1636675200|2021-11-12|21.4165824149|9612506.53|44736019.93|0.000333820716|697.301274065
1636761600|2021-11-13|21.0193897689|3200015.59|43963933.57|0.000326036037|681.933530407
1636848000|2021-11-14|21.174801386|5230454.08|44342681.27|0.000323443152|677.330395532
1636934400|2021-11-15|21.049111791|10195528.36|44134430.77|0.00033118025|694.397557539
1637020800|2021-11-16|19.4366151731|6424713.9|40805005.5|0.000323075337|678.260632614
1637107200|2021-11-17|19.3840832968|3038180.5|40744619.19|0.000321098587|674.937238427
1637193600|2021-11-18|18.0014611494|6044166.31|37883971.21|0.000316136035|665.306463124
1637280000|2021-11-19|19.3065953631|3860157.85|40680497.61|0.000332187477|699.944843202
1637366400|2021-11-20|20.6748490114|9018078.08|43617266.56|0.000346328639|730.641783952
1637452800|2021-11-21|20.8641343752|13905995.32|44073721.99|0.000355252257|750.440393536
1637539200|2021-11-22|24.4309903167|34450809.03|51665587.14|0.000434025575|917.85825607
1637625600|2021-11-23|21.6551239049|21144444.07|45859117.28|0.00037615897|796.592917081
1637712000|2021-11-24|21.1244007699|16706354.07|44738496.9|0.00037534187|794.921061683
1637798400|2021-11-25|20.0930998903|6740726.36|42614298.09|0.000350819945|744.033812293
1637884800|2021-11-26|18.9496055463|4636301.35|40272213.63|0.000353736962|751.771347834
1637971200|2021-11-27|19.3555036536|3442426.4|41183618.22|0.000353105457|751.319138616
1638057600|2021-11-28|19.293735529|3263206.74|41102853.14|0.000337017556|717.973100079
1638144000|2021-11-29|19.8253850986|5062025.16|42294120.81|0.000342960781|731.649076804
1638230400|2021-11-30|19.0275862244|3872337.95|40641471.13|0.000333785531|712.940404618
1638316800|2021-12-01|19.0144754173|4476551.06|40656202.1|0.000332247631|710.40228756
1638403200|2021-12-02|19.7959485047|16912203.86|42379264.25|0.000350508383|750.370076051
1638489600|2021-12-03|19.9527591449|13968081.3|42690299.16|0.000372265148|796.486862772
1638576000|2021-12-04|16.5012582439|8093470.95|35345295.68|0.000335386624|718.390029242
1638662400|2021-12-05|15.6825532834|4463624.84872|33624425.69|0.000317663723|681.091915435