1564704000|2019-08-02|0.000401794594119|13054100.4599|0|3.82E-8|0
1564790400|2019-08-03|0.000369232148439|7883216.11789|0|3.412E-8|0
1564876800|2019-08-04|0.000372856812726|21190103.6763|0|3.3988E-8|0
1564963200|2019-08-05|0.000370376668525|32301209.1677|0|3.1373E-8|0
1565049600|2019-08-06|0.000365613083228|39885727.7824|0|3.1853E-8|0
1565136000|2019-08-07|0.000362496946933|53456325.1904|0|3.0355E-8|0
1565222400|2019-08-08|0.00035927308139|17691680.6168|0|3.0023E-8|0
1565308800|2019-08-09|0.000289116453405|9054189.74663|0|2.4371E-8|0
1565395200|2019-08-10|0.000313285837211|6025353.81119|0|2.7592E-8|0
1565481600|2019-08-11|0.000305011457127|5357043.14244|0|2.6468E-8|0
1565568000|2019-08-12|0.000376311414151|21955320.2845|0|3.306E-8|0
1565654400|2019-08-13|0.000354446512111|10111638.4245|0|3.253E-8|0
1565740800|2019-08-14|0.00031247394514|7883044.87958|0|3.1087E-8|0
1565827200|2019-08-15|0.000324882516318|2374413.63775|0|3.1507E-8|0
1565913600|2019-08-16|0.000338795781877|25078205.0306|0|3.2657E-8|0
1566000000|2019-08-17|0.000334502839189|133809762.532|0|3.2693E-8|0
1566086400|2019-08-18|0.000345778896843|136860792.958|0|3.3422E-8|0
1566172800|2019-08-19|0.000343612808077|68793028.9596|0|3.1478E-8|0
1566259200|2019-08-20|0.000322838497328|56123950.1838|0|2.9995E-8|0
1566345600|2019-08-21|0.000311286213948|52177030.0455|0|3.0705E-8|0
1566432000|2019-08-22|0.000319363776554|50433845.3468|0|3.1523E-8|0
1566518400|2019-08-23|0.000325145348769|45687214.3997|0|3.124E-8|0
1566604800|2019-08-24|0.000321448092787|41809165.2048|0|3.1639E-8|0
1566691200|2019-08-25|0.000312973714382|36182259.4161|0|3.087E-8|0
1566777600|2019-08-26|0.00031753350001|28117768.7336|0|3.0618E-8|0
1566864000|2019-08-27|0.000348764296464|31823560.5834|0|3.4241E-8|0
1566950400|2019-08-28|0.000317570867481|34325015.5763|0|3.2557E-8|0
1567036800|2019-08-29|0.000314173795605|42193801.8552|61735186.6315|3.3035E-8|6491.38126381
1567123200|2019-08-30|0.000323091471646|20860771.5858|63487510.9895|3.3662E-8|6614.58683525
1567209600|2019-08-31|0.000312338307519|17590845.8862|61374513.0134|3.2432E-8|6372.89169511
1567296000|2019-09-01|0.000306769189169|8899003.18425|60280180.6231|3.1438E-8|6177.57058186
1567382400|2019-09-02|0.000312848357789|25189459.9808|61474737.9496|3.0236E-8|5941.37744491
1567468800|2019-09-03|0.00030477834029|101470402.831|59888978.5916|2.8689E-8|5637.39176865
1567555200|2019-09-04|0.000297953001209|2862088.63451|58547798.6845|2.8123E-8|5526.17270417
1567641600|2019-09-05|0.000286363149546|6718374.32467|56270391.5123|2.7078E-8|5320.8300851
1567728000|2019-09-06|0.000258061586997|10344952.5344|50709131.2469|2.4926E-8|4897.96183992
1567814400|2019-09-07|0.000261373723796|11308852.765|51359966.5053|2.4852E-8|4883.42083149
1567900800|2019-09-08|0.000251211921883|12598891.521|49363171.2716|2.406E-8|4727.79274125
1567987200|2019-09-09|0.000247992897278|11638351.5667|48730632.5699|2.3996E-8|4715.21673396
1568073600|2019-09-10|0.000240534253441|16846032.6743|47265008.2062|2.3778E-8|4672.37970912
1568160000|2019-09-11|0.000227733685353|10804212.3802|44749695.1185|2.2374E-8|4396.49354916
1568246400|2019-09-12|0.000223829006883|5546882.86785|43982425.3542|2.1501E-8|4224.94894969
1568332800|2019-09-13|0.000226642577848|4578078.85202|44535292.3694|2.1876E-8|4298.63649242
1568419200|2019-09-14|0.000230588321492|3384482.1709|45310631.445|2.2262E-8|4374.4855364
1568505600|2019-09-15|0.000226280977204|3695940.70392|44464237.8017|2.1868E-8|4297.06449151
1568592000|2019-09-16|0.000221315777383|4354341.24928|43488575.4712|2.1535E-8|4231.62995357
1568678400|2019-09-17|0.000232486165301|5947003.06263|45683557.9697|2.2701E-8|4460.74908642
1568764800|2019-09-18|0.000242411533508|4902380.09515|47633893.9532|2.377E-8|4670.80770821
1568851200|2019-09-19|0.00024170369015|4557226.58385|47494802.6527|2.3543E-8|4626.20218235
1568937600|2019-09-20|0.000238328668161|5075449.67047|46831610.4474|2.3408E-8|4599.67466697
1569024000|2019-09-21|0.000246528403533|4674327.64034|48442859.3822|2.4604E-8|4834.68880323
1569110400|2019-09-22|0.000233213990278|4631764.65966|45826575.6606|2.3158E-8|4550.54963848
1569196800|2019-09-23|0.000215750636764|5718659.7616|42395024.7055|2.2175E-8|4357.39002649
1569283200|2019-09-24|0.000177284913587|5223278.05172|34836505.7186|2.0565E-8|4041.02484305
1569369600|2019-09-25|0.000175747660088|5347853.83805|34534435.2309|2.0708E-8|4069.12435935
1569456000|2019-09-26|0.000167341520792|3663304.44058|32882627.9015|2.0611E-8|4050.06384829
1569542400|2019-09-27|0.000170235939984|3040980.41724|33451381.6025|2.063E-8|4053.79735046
1569628800|2019-09-28|0.000173726222279|3536800.91962|34137222.4711|2.1068E-8|4139.86440036
1569715200|2019-09-29|0.00016713726651|4209284.51066|32842491.9118|2.0624E-8|4052.61834977
1569801600|2019-09-30|0.00014794142463|5463427.39553|29070506.7954|1.7837E-8|3504.97253224
1569888000|2019-10-01|0.00014179687991|3392676.934|27863103.0578|1.6995E-8|3339.51943631
1569974400|2019-10-02|0.000136888969394|2587569.26489|26898698.0822|1.631E-8|3204.91685826
1570060800|2019-10-03|0.000141907449601|2931064.48728|27884830.0147|1.718E-8|3375.87195739
1570147200|2019-10-04|0.000149160039609|3009712.83716|29309964.7776|1.8177E-8|3571.78257098
1570233600|2019-10-05|0.000143854468778|2481129.09568|28267419.5048|1.7648E-8|3467.83401071
1570320000|2019-10-06|0.000138241626211|2462226.5062|27164495.3009|1.7306E-8|3400.63097174
1570406400|2019-10-07|0.000142823919514|2229884.25398|28064916.457|1.7321E-8|3403.57847345
1570492800|2019-10-08|0.000148392987571|2487543.19102|29159238.9647|1.8033E-8|3543.48655457
1570579200|2019-10-09|0.000152008312394|2875076.53434|29869650.7043|1.7684E-8|3474.90801481
1570665600|2019-10-10|0.000146799114972|2683723.59118|28846042.8174|1.7097E-8|3359.56244793
1570752000|2019-10-11|0.000154499232738|2685859.27355|30359116.8357|1.8566E-8|3648.2211153
1570838400|2019-10-12|0.000151935348729|1950578.23001|29855313.3359|1.8225E-8|3581.21457645
1570924800|2019-10-13|0.000151416836727|2212613.95947|29753425.6684|1.8197E-8|3575.71257326
1571011200|2019-10-14|0.00016364519256|2683024.89607|32156298.9828|1.954E-8|3839.61222627
1571097600|2019-10-15|0.000153906553789|2351659.44287|30242655.3547|1.8757E-8|3685.75263706
1571184000|2019-10-16|0.000140015848856|2616408.47219|27513130.2528|1.7399E-8|3418.90548234
1571270400|2019-10-17|0.000155061564045|3982039.05333|30469615.0016|1.9134E-8|3759.83318001
1571356800|2019-10-18|0.000149148980263|2654499.41536|29307791.6148|1.8706E-8|3675.73113125
1571443200|2019-10-19|0.000144691148185|2041577.04101|28431827.1036|1.8112E-8|3559.01006357
1571529600|2019-10-20|0.000142983692917|2173633.47006|28096311.9489|1.739E-8|3417.13698131
1571616000|2019-10-21|0.000144496017416|1584724.35569|28393483.8853|1.7528E-8|3444.25399704
1571702400|2019-10-22|0.000138761069187|2098882.29498|27266565.9048|1.7177E-8|3375.28245704
1571788800|2019-10-23|0.000127955376469|2628205.89141|25143246.0546|1.7027E-8|3345.80743995
1571875200|2019-10-24|0.000134544937855|22535501.5175|26438095.6178|1.7955E-8|3528.15954568
1571961600|2019-10-25|0.000141460937358|22334882.1751|27797090.3081|1.6334E-8|3209.632861
1572048000|2019-10-26|0.000138424390847|22899169.8029|27200408.5727|1.4973E-8|2942.19620593
1572134400|2019-10-27|0.000153254125307|12915354.9165|30114453.0837|1.6045E-8|3152.84432807
1572220800|2019-10-28|0.000150252022511|2514634.44067|29524539.5422|1.6233E-8|3189.78634949
1572307200|2019-10-29|0.000160764472362|2842413.26863|31590237.1357|1.7052E-8|3350.7199428
1572393600|2019-10-30|0.000165185980886|3230143.46949|32459064.0644|1.7944E-8|3525.99804443
1572480000|2019-10-31|0.000196839218567|6899047.47879|38678928.8751|2.1397E-8|4204.51293785
1572566400|2019-11-01|0.00019281725929|4521600.53721|37888613.4189|2.082E-8|4091.13237211
1572652800|2019-11-02|0.000189271355422|3345429.52824|37191842.9049|2.0298E-8|3988.55931263
1572739200|2019-11-03|0.000181884315621|3107878.29386|35740288.7423|1.9694E-8|3869.87324382
1572825600|2019-11-04|0.000180624148309|3541340.57812|35492665.722|1.919E-8|3770.83718639
1572912000|2019-11-05|0.000180190365542|2733804.50812|35407427.3588|1.9287E-8|3789.89769745
1572998400|2019-11-06|0.000177328675916|2737180.18018|34845105.0213|1.8944E-8|3722.49815837
1573084800|2019-11-07|0.000174181649099|2898711.81982|34226713.8932|1.8795E-8|3693.21964139
1573171200|2019-11-08|0.000170881233474|2713816.45538|33578181.8468|1.9408E-8|3813.67421123
1573257600|2019-11-09|0.0001792973931|2375320.55729|35231958.1722|2.0343E-8|3997.40181776
1573344000|2019-11-10|0.000187961399034|4655225.43567|36934436.3254|2.0757E-8|4078.75286493
1573430400|2019-11-11|0.000180802810578|2592229.62327|35527772.8782|2.0645E-8|4056.74485217
1573516800|2019-11-12|0.000181812344242|2327506.36097|35726146.3582|2.0624E-8|4052.61834977
1573603200|2019-11-13|0.000183040136782|1823924.0727|35967407.7322|2.0781E-8|4083.46886766
1573689600|2019-11-14|0.000178309952191|1418822.07799|35037925.9211|2.0476E-8|4023.53633291
1573776000|2019-11-15|0.000174845278484|2481913.0525|34357117.1429|2.0589E-8|4045.74084579
1573862400|2019-11-16|0.000176517311677|1767223.15363|34685671.8559|2.0643E-8|4056.35185194
1573948800|2019-11-17|0.000173132738127|1830951.44107|34020602.7677|2.0183E-8|3965.96179953
1574035200|2019-11-18|0.000160726011971|2104510.04479|31582679.6645|1.9343E-8|3800.90170383
1574121600|2019-11-19|0.000156538331177|2667632.69142|30759799.9113|1.9076E-8|3748.4361734
1574208000|2019-11-20|0.000151451359567|1799691.2394|29760209.4104|1.8867E-8|3707.36764959
1574294400|2019-11-21|0.000135374398504|1605934.61235|26601084.7298|1.7713E-8|3480.60651811
1574380800|2019-11-22|0.00012695346798|1221590.42484|24946370.9224|1.7399E-8|3418.90548234
1574467200|2019-11-23|0.000128549111879|1058497.71044|25259915.1303|1.7377E-8|3414.58247983
1574553600|2019-11-24|0.000114845206772|1058646.08232|22567096.2155|1.6295E-8|3201.96935655
1574640000|2019-11-25|0.000108436922363|1316124.69007|21307867.599|1.5174E-8|2981.69272883
1574726400|2019-11-26|0.000110496945042|973927.245116|21712662.2901|1.5308E-8|3008.0237441
1574812800|2019-11-27|0.000107191450702|1150984.381|21063132.2757|1.4232E-8|2796.58962151
1574899200|2019-11-28|0.000113746886873|916176.431492|22351276.2302|1.5241E-8|2994.85823647
1574985600|2019-11-29|0.000113365866787|866921.708858|22276405.7399|1.4607E-8|2870.27716423
1575072000|2019-11-30|0.000106395862301|1236009.3502|20906799.0643|1.4056E-8|2762.00560146
1575158400|2019-12-01|0.000103350476285|1026496.91323|20308380.3651|1.3921E-8|2735.47808608
1575244800|2019-12-02|9.98849280189E-5|740121.522839|19627399.736|1.3642E-8|2680.65455429
1575331200|2019-12-03|0.000100487564067|852797.817194|19745817.7881|1.3728E-8|2697.55356409
1575417600|2019-12-04|0.000101840128149|1325357.45387|20011596.7843|1.4043E-8|2759.45109998
1575504000|2019-12-05|0.000102729573923|1463383.2188|20186372.9803|1.3792E-8|2710.12957138
1575590400|2019-12-06|0.000103812040637|1673016.76955|20399077.8129|1.3755E-8|2702.85906716
1575676800|2019-12-07|0.00010340752713|1492501.72794|20319590.8627|1.3685E-8|2689.10405919
1575763200|2019-12-08|0.00010839892893|1766840.37038|21300401.8851|1.433E-8|2815.84663267
1575849600|2019-12-09|0.000100856092698|1387278.14606|19818233.7061|1.3628E-8|2677.90355269
1575936000|2019-12-10|9.59715327004E-5|1942352.48437|18858417.11|1.3186E-8|2591.05050233
1576022400|2019-12-11|9.54662406981E-5|1207252.57072|18759127.174|1.3227E-8|2599.10700701
1576108800|2019-12-12|9.40018110711E-5|3102554.09378|18471366.5855|1.2978E-8|2550.17847864
1576195200|2019-12-13|9.69437544435E-5|6724304.59544|19049458.7933|1.3335E-8|2620.32901931
1576281600|2019-12-14|9.48842926105E-5|7341427.17233|18644774.3085|1.3318E-8|2616.98851737
1576368000|2019-12-15|9.67035436854E-5|7084246.88678|19002257.352|1.3521E-8|2656.8780405
1576454400|2019-12-16|9.28012059389E-5|3937194.78137|18235447.5402|1.3386E-8|2630.35052512
1576540800|2019-12-17|9.92785464977E-5|6290225.78225|19508245.698|1.495E-8|2937.67670331
1576627200|2019-12-18|0.000105147381432|5104346.84952|20661472.4312|1.445E-8|2839.42664635
1576713600|2019-12-19|9.83571936554E-5|4587608.83197|19327199.7595|1.3655E-8|2683.20905577
1576800000|2019-12-20|9.64062703746E-5|6954904.07056|18943843.1126|1.3355E-8|2624.25902159
1576886400|2019-12-21|9.5004340042E-5|5100127.92987|18668363.6425|1.3211E-8|2595.96300518
1576972800|2019-12-22|9.76469094288E-5|7036431.58697|19187628.8281|1.3E-8|2554.50148114
1577059200|2019-12-23|9.64241276564E-5|13238627.3546|18947352.0705|1.3109E-8|2575.91999356
1577145600|2019-12-24|9.54132220687E-5|11865796.7668|18748709.0073|1.303E-8|2560.39648456
1577232000|2019-12-25|9.47452462371E-5|3190976.80068|18617451.6803|1.3023E-8|2559.02098376
1577318400|2019-12-26|9.37639460847E-5|5743308.33687|18424626.0885|1.2953E-8|2545.26597579
1577404800|2019-12-27|9.41150548937E-5|8646934.153|18493619.0095|1.291E-8|2536.81647089
1577491200|2019-12-28|9.20310618757E-5|8525015.03048|18084114.144|1.2576E-8|2471.18543283
1577577600|2019-12-29|9.34190008189E-5|8482902.25716|18356844.3045|1.2586E-8|2473.15043397
1577664000|2019-12-30|9.36415740888E-5|6135596.87501|18400579.9774|1.284E-8|2523.06146291
1577750400|2019-12-31|9.22134967662E-5|7711058.53387|18119962.6208|1.2819E-8|2518.93496052
1577836800|2020-01-01|9.29971641775E-5|7485624.36695|18273953.3564|1.2916E-8|2537.99547157
1577923200|2020-01-02|8.8228808579E-5|8933930.7661|17336970.938|1.263E-8|2481.79643899
1578009600|2020-01-03|9.14217708292E-5|5763663.89182|17964388.384|1.2447E-8|2445.83691814
1578096000|2020-01-04|9.2018041639E-5|2101510.23859|18081555.666|1.2417E-8|2439.94191472
1578182400|2020-01-05|9.29942988556E-5|3766793.64869|18273390.3203|1.2548E-8|2465.68342964
1578268800|2020-01-06|9.51581338313E-5|5283557.40732|18698584.1396|1.2248E-8|2406.73339546
1578355200|2020-01-07|9.34061518604E-5|1872696.93198|18354319.4827|1.1442E-8|2248.35430363
1578441600|2020-01-08|8.90925822617E-5|1730386.39726|17506702.5651|1.1026E-8|2166.61025624
1578528000|2020-01-09|9.14595425594E-5|4670932.01301|17971810.5333|1.1608E-8|2280.97332255
1578614400|2020-01-10|9.17304780934E-5|2999391.27751|18025049.3966|1.1232E-8|2207.08927971
1578700800|2020-01-11|9.20098952513E-5|5524371.65917|18079954.8999|1.1448E-8|2249.53330432
1578787200|2020-01-12|9.29793648538E-5|3942157.06481|18270455.7873|1.1349E-8|2230.07979304
1578873600|2020-01-13|9.11443910977E-5|3831037.85|17909883.2351|1.1191E-8|2199.03277504
1578960000|2020-01-14|9.59434648192E-5|4462575.78945|18852901.7682|1.0868E-8|2135.56323823
1579046400|2020-01-15|0.000100229232092|2604774.76588|19695055.5256|1.1381E-8|2236.36779668
1579132800|2020-01-16|9.59157156059E-5|3501545.27177|18847449.0446|1.0995E-8|2160.5187527
1579219200|2020-01-17|0.000101088919806|3965756.57093|19863984.2593|1.1321E-8|2224.57778985
1579305600|2020-01-18|0.000108649961076|2978216.14858|21349729.7304|1.2149E-8|2387.27988418
1579392000|2020-01-19|9.57924109949E-5|3577706.19966|18823219.6745|1.1003E-8|2162.09075362
1579478400|2020-01-20|9.74415025111E-5|3538663.86558|19147266.3453|1.1255E-8|2211.60878233
1579564800|2020-01-21|9.80931685122E-5|3501318.22497|19275318.7888|1.1216E-8|2203.94527788
1579651200|2020-01-22|0.000103384480278|3740734.18453|20315062.1536|1.1909E-8|2340.11985684
1579737600|2020-01-23|0.000101812870069|4093491.99929|20006240.5685|1.2111E-8|2379.81287985
1579824000|2020-01-24|0.000102547648697|3984194.39826|20150624.6526|1.2142E-8|2385.90438339
1579910400|2020-01-25|0.000104600709275|3021698.06139|20554051.2901|1.25E-8|2456.25142417
1579996800|2020-01-26|0.000103782742267|3731959.15253|20393320.6798|1.2072E-8|2372.14937541
1580083200|2020-01-27|0.000104161092281|3947910.26121|20467666.5007|1.1691E-8|2297.282832
1580169600|2020-01-28|0.000102340227619|4173989.00315|20109866.3872|1.0935E-8|2148.72874587
1580256000|2020-01-29|0.000108460401897|4364297.36524|21312481.3301|1.1642E-8|2287.65432642
1580342400|2020-01-30|0.000111589673981|3348247.95322|21927383.6511|1.1735E-8|2305.92883702
1580428800|2020-01-31|0.000109842671306|3635795.18551|21584097.4264|1.1747E-8|2308.28683838
1580515200|2020-02-01|0.000112332944796|3378609.5223|22073436.451|1.1959E-8|2349.94486254
1580601600|2020-02-02|0.00011374651059|3812541.12461|22351202.2905|1.2173E-8|2391.99588692
1580688000|2020-02-03|0.000113093469591|4074592.34768|22222879.6598|1.2169E-8|2391.20988646
1580774400|2020-02-04|0.000109425399435|3952137.18532|21502103.4563|1.1919E-8|2342.08485798
1580860800|2020-02-05|0.000114920008921|3113127.81443|22581794.8463|1.1954E-8|2348.96236197
1580947200|2020-02-06|0.000122580597372|2726686.79898|24087101.3497|1.2598E-8|2475.50843534
1581033600|2020-02-07|0.000124981072717|2557876.5747|24558795.0285|1.2758E-8|2506.94845357
1581120000|2020-02-08|0.000120091709104|2247224.50353|23598034.5215|1.2173E-8|2391.99588692
1581206400|2020-02-09|0.000124879791719|2168088.84499|24538893.3008|1.2344E-8|2425.5974064
1581292800|2020-02-10|0.000121285877044|2805143.652|23832688.6577|1.2305E-8|2417.93390196
1581379200|2020-02-11|0.000128984029423|3134988.58302|25345376.4773|1.2635E-8|2482.77893956
1581465600|2020-02-12|0.000136783228898|2247590.77114|26877920.0627|1.3246E-8|2602.84050917
1581552000|2020-02-13|0.000132927389002|1936745.62421|26120247.0838|1.3014E-8|2557.25248274
1581638400|2020-02-14|0.000141820450624|2581361.85341|27867734.7058|1.3753E-8|2702.46606693
1581724800|2020-02-15|0.000125221082147|1829154.47344|24605956.9088|1.2662E-8|2488.08444263
1581811200|2020-02-16|0.000117378522485|2497195.82288|23064893.0417|1.1815E-8|2321.64884613
1581897600|2020-02-17|0.000114557170743|1991729.25919|22510497.103|1.1822E-8|2323.02434693
1581984000|2020-02-18|0.000119220099972|1963441.08839|23426763.2277|1.1755E-8|2309.85883929
1582070400|2020-02-19|0.000109906008585|1227811.06292|21596543.209|1.1409E-8|2241.86979987
1582156800|2020-02-20|0.000103736307426|1267619.94968|20384196.2283|1.0796E-8|2121.41523003
1582243200|2020-02-21|0.000104376737662|1166670.98834|20510040.8426|1.0776E-8|2117.48522775
1582329600|2020-02-22|0.000105163665294|4001968.00686|20664672.212|1.0883E-8|2138.51073994
1582416000|2020-02-23|0.000110731363531|17152120.0009|21758725.5499|1.1157E-8|2192.35177116
1582502400|2020-02-24|0.000106700934804|1062039.29298|20966745.8459|1.1057E-8|2172.70175977
1582588800|2020-02-25|0.000100126083971|1192579.13426|19674786.9081|1.0718E-8|2106.08822114
1582675200|2020-02-26|9.01148117304E-5|1802127.36891|17707570.7722|1.0216E-8|2007.44516395
1582761600|2020-02-27|9.52913471121E-5|1412676.69058|18724760.5645|1.0848E-8|2131.63323596
1582848000|2020-02-28|9.54449652594E-5|1284894.68598|18754946.5479|1.1006E-8|2162.68025396
1582934400|2020-02-29|9.47466593654E-5|934201.059693|18617729.3602|1.1018E-8|2165.03825532
1583020800|2020-03-01|9.34597396742E-5|1038483.44422|18364849.4942|1.0915E-8|2144.79874359
1583107200|2020-03-02|9.56199312646E-5|1362472.80309|18789327.3879|1.0781E-8|2118.46772832
1583193600|2020-03-03|9.65838126065E-5|1505582.33368|18978730.1814|1.0991E-8|2159.73275225
1583280000|2020-03-04|0.0001020898297|1472737.77517|20060663.1676|1.166E-8|2291.19132847
1583366400|2020-03-05|0.000102665476786|1815347.57647|20173777.8855|1.1308E-8|2222.02328837
1583452800|2020-03-06|0.000100165962367|1562624.06936|19682623.0174|1.098E-8|2157.571251
1583539200|2020-03-07|9.67902362048E-5|1410830.76885|19019292.4419|1.0863E-8|2134.58073767
1583625600|2020-03-08|8.61573963834E-5|1722507.72375|16929938.2056|1.0626E-8|2088.01021066
1583712000|2020-03-09|8.6722954611E-5|1719866.29795|17041070.4618|1.0945E-8|2150.69374701
1583798400|2020-03-10|8.93995172883E-5|1712749.13257|17567015.3328|1.1302E-8|2220.84428768
1583884800|2020-03-11|8.77535860034E-5|1627847.15515|17243589.6478|1.1092E-8|2179.57926376
1583971200|2020-03-12|5.20308117674E-5|1752770.39186|10224060.4404|1.0467E-8|2056.76669255
1584057600|2020-03-13|6.66314861252E-5|3071258.31291|13093094.6152|1.1976E-8|2353.28536447
1584144000|2020-03-14|6.68515752245E-5|1802392.32763|13136342.1483|1.2855E-8|2526.00896462
1584230400|2020-03-15|7.65269347841E-5|1888752.16831|15037551.4041|1.4192E-8|2788.72961695
1584316800|2020-03-16|6.33846360075E-5|1292534.43492|12455088.1971|1.264E-8|2483.76144013
1584403200|2020-03-17|6.84395134068E-5|1114052.59914|13448372.182|1.3097E-8|2573.56199219
1584489600|2020-03-18|6.86437395839E-5|933158.870954|13488502.6491|1.3104E-8|2574.93749299
1584576000|2020-03-19|7.7151270697E-5|1407013.78924|15160233.4821|1.2461E-8|2448.58791973
1584662400|2020-03-20|7.31003744343E-5|1254444.99734|14364231.905|1.1793E-8|2317.32584362
1584748800|2020-03-21|7.04808156974E-5|1001554.08501|13849488.3147|1.1395E-8|2239.11879828
1584835200|2020-03-22|6.74720477575E-5|926402.480051|13258265.0717|1.1573E-8|2274.09581856
1584921600|2020-03-23|7.04279808045E-5|1296970.92273|13839106.2522|1.0976E-8|2156.78525054
1585008000|2020-03-24|6.98220538791E-5|1314220.8411|13720041.5423|1.0367E-8|2037.11668115
1585094400|2020-03-25|6.86059280455E-5|1198024.07854|13481072.6775|1.0269E-8|2017.85966999
1585180800|2020-03-26|8.58358278182E-5|1351882.57077|16866749.9459|1.278E-8|2511.27145608
1585267200|2020-03-27|8.53477125917E-5|1767486.11774|16770835.2483|1.3192E-8|2592.22950302
1585353600|2020-03-28|7.75624606725E-5|1479347.33122|15241032.3591|1.2426E-8|2441.71041574
1585440000|2020-03-29|7.43298664013E-5|1018913.14607|14605827.2166|1.2551E-8|2466.27292999
1585526400|2020-03-30|7.8264823322E-5|1243350.99731|15379046.6998|1.2172E-8|2391.7993868
1585612800|2020-03-31|8.55274845936E-5|1305568.29643|16806160.4671|1.3283E-8|2610.11101339
1585699200|2020-04-01|8.24196200983E-5|1391271.20825|16195464.7397|1.2475E-8|2451.33892133
1585785600|2020-04-02|8.33053632146E-5|1777433.14537|16369513.363|1.2262E-8|2409.48439706
1585872000|2020-04-03|8.24111285796E-5|1668947.81793|16193796.1553|1.2239E-8|2404.96489444
1585958400|2020-04-04|8.27220158255E-5|1132323.23333|16254885.5346|1.2045E-8|2366.84387234
1586044800|2020-04-05|8.26767064377E-5|1103273.54959|16245982.2347|1.2174E-8|2392.19238703
1586131200|2020-04-06|8.57990543265E-5|1987397.38546|16859523.9506|1.1799E-8|2318.50484431
1586217600|2020-04-07|8.50098840904E-5|1855607.33714|16704451.9093|1.1846E-8|2327.74034966
1586304000|2020-04-08|8.70170072061E-5|1238289.63551|17098851.8302|1.1865E-8|2331.47385183
1586390400|2020-04-09|8.75292792711E-5|1175994.26826|17199513.3493|1.1987E-8|2355.44686573
1586476800|2020-04-10|8.15922316321E-5|1783373.79894|16032882.8118|1.1884E-8|2335.20735399
1586563200|2020-04-11|8.33169654728E-5|1119305.73946|16371793.208|1.2147E-8|2386.88688396
1586649600|2020-04-12|8.42499990319E-5|1237632.15438|16555134.4087|1.2086E-8|2374.90037701
1586736000|2020-04-13|8.18897012625E-5|1733463.5756|16091335.6281|1.1963E-8|2350.73086299
1586822400|2020-04-14|8.53505230835E-5|1530437.06871|16771387.5102|1.2474E-8|2451.14242121
1586908800|2020-04-15|8.25443465998E-5|1156429.74729|16219973.5115|1.2427E-8|2441.90691586
1586995200|2020-04-16|8.55590026373E-5|1944266.57101|16812353.7663|1.2022E-8|2362.32436971
1587081600|2020-04-17|8.62485989541E-5|1159932.67875|16947859.5211|1.2154E-8|2388.26238475
1587168000|2020-04-18|8.67033358807E-5|1132254.03448|17037215.379|1.1946E-8|2347.39036106
1587254400|2020-04-19|8.76963954056E-5|1231792.99945|17232351.6888|1.2198E-8|2396.90838977
1587340800|2020-04-20|8.44457646656E-5|1745694.80269|16593602.378|1.2271E-8|2411.25289808
1587427200|2020-04-21|8.49743175335E-5|1175809.19038|16697463.0768|1.235E-8|2426.77640708
1587513600|2020-04-22|8.48717126716E-5|1306856.52361|16677301.2097|1.1925E-8|2343.26385866
1587600000|2020-04-23|8.63279703018E-5|1704643.10397|16963456|1.1619E-8|2283.1348238
1587686400|2020-04-24|8.82987295152E-5|1542199.56974|17350710.41|1.1694E-8|2297.87233234
1587772800|2020-04-25|8.88582094781E-5|1021266.67732|17460648.2864|1.1738E-8|2306.51833736
1587859200|2020-04-26|8.87708081701E-5|1309442.07789|17443473.9194|1.1559E-8|2271.34481696
1587945600|2020-04-27|8.52912430772E-5|2022343.17412|16759738.9822|1.0941E-8|2149.90774655
1588032000|2020-04-28|8.59137918703E-5|1364780.68878|16882069.891|1.1005E-8|2162.48375384
1588118400|2020-04-29|9.00072918687E-5|2093297.36466|17686443.1071|1.0227E-8|2009.6066652
1588204800|2020-04-30|8.66908016767E-5|1937707.75728|17034752.4065|1.0012E-8|1967.35914071
1588291200|2020-05-01|8.77652959826E-5|1786042.75351|17245890.66|9.9E-9|1945.35112795
1588377600|2020-05-02|8.83876183398E-5|1103565.86388|17368177.0741|9.833E-9|1932.18562031
1588464000|2020-05-03|8.69795226458E-5|1573567.07884|17091486.1098|9.776E-9|1920.98511382
1588550400|2020-05-04|8.70654900576E-5|1538527.1401|17108378.716|9.769E-9|1919.60961302
1588636800|2020-05-05|8.54786002985E-5|1472342.49112|16796554.6976|9.494E-9|1865.57208169
1588723200|2020-05-06|8.45755248394E-5|1589673.95513|16619100.267|9.125E-9|1793.06353965
1588809600|2020-05-07|8.346370534E-5|1494591.31884|16400627.6087|8.387E-9|1648.04645556
1588896000|2020-05-08|8.33178761356E-5|1615050.14758|16371972.1534|8.465E-9|1663.37346445
1588982400|2020-05-09|8.09952544769E-5|1335663.25384|15915576.7328|8.442E-9|1658.85396183
1589068800|2020-05-10|7.42889389123E-5|1786900.36117|14597784.9603|8.484E-9|1667.10696662
1589155200|2020-05-11|7.2100048961E-5|1477309.4307|14167667.8355|8.382E-9|1647.06395499
1589241600|2020-05-12|7.22840617182E-5|1062267.81558|14203826.3632|8.21E-9|1613.2659354
1589328000|2020-05-13|7.33180830115E-5|970906.712792|14407011.6652|7.909E-9|1554.1194011
1589414400|2020-05-14|7.42793448348E-5|1433870.25927|14595899.723|7.631E-9|1499.49236943
1589500800|2020-05-15|7.22400540631E-5|1350385.67652|14195178.854|7.744E-9|1521.6968823
1589587200|2020-05-16|7.24821112033E-5|872682.288979|14242743.1096|7.73E-9|1518.94588071
1589673600|2020-05-17|7.29358014285E-5|957334.99058|14331893.2906|7.542E-9|1482.00385929
1589760000|2020-05-18|7.40863928113E-5|1264512.41688|14557984.6284|7.617E-9|1496.74136784
1589846400|2020-05-19|7.4615828534E-5|1646433.42026|14662018.8082|7.669E-9|1506.95937376
1589932800|2020-05-20|7.30877792762E-5|1419960.40215|14361756.955|7.675E-9|1508.13837444
1590019200|2020-05-21|7.19115110702E-5|1815949.25884|14130620.1185|7.918E-9|1555.88790213
1590105600|2020-05-22|7.39506668591E-5|1157471.18365|14531314.4633|8.053E-9|1582.41541751
1590192000|2020-05-23|7.55146564846E-5|1303403.35378|14838638.6029|8.2E-9|1611.30093426
1590278400|2020-05-24|8.0189742614E-5|2042369.77359|15757293.56|9.122E-9|1792.47403931
1590364800|2020-05-25|8.23497833223E-5|1635533.33602|16181741.8053|9.246E-9|1816.84005343
1590451200|2020-05-26|7.93759840782E-5|1522373.69727|15597389.915|8.984E-9|1765.35702358
1590537600|2020-05-27|7.92962552254E-5|1896700.7122|15581723.1863|8.637E-9|1697.17148405
1590624000|2020-05-28|8.12686254469E-5|1850570.4077|15969294.1596|8.531E-9|1676.34247197
1590710400|2020-05-29|8.1652671176E-5|1765438.37302|16044759.1891|8.65E-9|1699.72598553
1590796800|2020-05-30|8.53298869205E-5|1735315.9997|16767332.5019|8.797E-9|1728.61150228
1590883200|2020-05-31|8.43748308999E-5|2142676.79905|16579663.885|8.918E-9|1752.38801606
1590969600|2020-06-01|8.77205998036E-5|1785870.12228|17237107.8558|8.628E-9|1695.40298302
1591056000|2020-06-02|8.57587212244E-5|2333116.26939|16851598.4914|8.999E-9|1768.30452529
1591142400|2020-06-03|8.61687240045E-5|1632794.65885|16932164.0844|8.923E-9|1753.37051663
1591228800|2020-06-04|8.91159722644E-5|1624544.94151|17511298.7033|9.093E-9|1786.775536
1591315200|2020-06-05|8.85855828805E-5|1533356.93012|17407077.1289|9.165E-9|1800.92354421
1591401600|2020-06-06|8.74216031713E-5|1536218.70105|27416076.6573|9.056E-9|2840.03016648
1591488000|2020-06-07|8.94057209115E-5|1638975.32152|28038311.0032|9.161E-9|2872.95896148
1591574400|2020-06-08|8.96492692257E-5|1519009.39622|28114689.5985|9.175E-9|2877.34946748
1591660800|2020-06-09|8.73283276396E-5|1834754.94402|27386824.7443|8.915E-9|2795.81149892
1591747200|2020-06-10|8.44645171061E-5|1429039.53694|26488712.078|8.558E-9|2683.85359593
1591833600|2020-06-11|7.93708232237E-5|2069255.5822|24891291.1102|8.515E-9|2670.36847036
1591920000|2020-06-12|8.12534469129E-5|1241065.46504|25481696.1532|8.57E-9|2687.61688679
1592006400|2020-06-13|8.11422542133E-5|1661053.68147|25446825.2807|8.564E-9|2685.73524136
1592092800|2020-06-14|7.88514288382E-5|1316616.19725|24728405.0983|8.4E-9|2634.30359965
1592179200|2020-06-15|7.84090999635E-5|2046748.50439|24589687.4142|8.297E-9|2602.0020198
1592265600|2020-06-16|7.69454613354E-5|1725310.92056|24130679.2586|8.067E-9|2529.87227838
1592352000|2020-06-17|7.72379353015E-5|1760247.58038|24222401.3088|8.147E-9|2554.96088409
1592438400|2020-06-18|7.63340316094E-5|1862383.47494|23938930.2672|8.11E-9|2543.35740395
1592524800|2020-06-19|7.36548205079E-5|1814068.2324|23098709.3804|7.93E-9|2486.9080411
1592611200|2020-06-20|7.42975617677E-5|1427115.55559|23300277.9059|7.961E-9|2496.62987581
1592697600|2020-06-21|7.45606889313E-5|1394449.49535|23382796.5767|8.014E-9|2513.2510771
1592784000|2020-06-22|7.56842759489E-5|1450918.27436|23735161.9725|7.844E-9|2459.93778996
1592870400|2020-06-23|7.74626978912E-5|2188434.48616|24292888.5587|8.044E-9|2522.65930424
1592956800|2020-06-24|7.34716305079E-5|1668467.40121|23041259.6094|7.889E-9|2474.05013067
1593043200|2020-06-25|7.28995313839E-5|1772776.51633|22861844.9926|7.868E-9|2467.46437167
1593129600|2020-06-26|7.08590196512E-5|1637193.95141|22221925.0637|7.733E-9|2425.12734954
1593216000|2020-06-27|7.33254753536E-5|2718728.14552|22995424.2464|8.106E-9|2542.10297366
1593302400|2020-06-28|7.20800814513E-5|1461266.69836|22604859.2893|7.883E-9|2472.16848524
1593388800|2020-06-29|7.17317223604E-5|1776332.95717|22495611.2409|7.805E-9|2447.70709468
1593475200|2020-06-30|7.10706228541E-5|1592067.52823|22288285.4302|7.777E-9|2438.92608268
1593561600|2020-07-01|7.14238947826E-5|1505372.52169|22399074.1818|7.74E-9|2427.32260254
1593648000|2020-07-02|7.34286153323E-5|2114833.20562|23027769.7247|8.048E-9|2523.91373452
1593734400|2020-07-03|7.2240474281E-5|1227806.65156|22655159.6951|7.95E-9|2493.18019253
1593820800|2020-07-04|7.31361624613E-5|1176146.41378|22936054.2901|8.008E-9|2511.36943167
1593907200|2020-07-05|7.27852470726E-5|1349871.76182|22826004.5672|8.021E-9|2515.4463301
1593993600|2020-07-06|7.42641176419E-5|1680901.04968|23289789.5749|7.921E-9|2484.08557296
1594080000|2020-07-07|7.34085252975E-5|1428623.27539|23021469.3377|7.934E-9|2488.16247138
1594166400|2020-07-08|7.54904227894E-5|1480329.10323|23674368.154|8.007E-9|2511.0558241
1594252800|2020-07-09|7.53429989237E-5|1517845.50887|23628134.9135|8.121E-9|2546.80708723
1594339200|2020-07-10|7.65805344534E-5|1929520.42994|24016235.4254|8.253E-9|2588.20328666
1594425600|2020-07-11|7.84297751731E-5|1175162.48445|24596171.3165|8.488E-9|2661.90106593
1594512000|2020-07-12|7.5475776019E-5|1450728.09129|23669774.8159|8.136E-9|2551.5112008
1594598400|2020-07-13|7.41015141784E-5|1418760.56824|23238795.8976|8.017E-9|2514.19189981
1594684800|2020-07-14|7.44172909135E-5|1473874.81171|23337825.8726|8.051E-9|2524.85455724
1594771200|2020-07-15|7.37226461388E-5|1368792.23545|23119980.0118|8.02E-9|2515.13272252
1594857600|2020-07-16|7.19174000178E-5|1397107.0999|22553841.16|7.875E-9|2469.65962467
1594944000|2020-07-17|7.20210840181E-5|1358014.05115|22586357.2476|7.87E-9|2468.09158682
1595030400|2020-07-18|7.34210066006E-5|1277851.15607|23025383.5688|8.016E-9|2513.87829224
1595116800|2020-07-19|7.32946631917E-5|1389025.28747|22985761.3192|7.979E-9|2502.2748121
1595203200|2020-07-20|7.7437632759E-5|2204629.60352|24285027.9435|8.45E-9|2649.98397822
1595289600|2020-07-21|7.70771972101E-5|1449204.32611|24171992.6264|8.222E-9|2578.48145194
1595376000|2020-07-22|7.91551474185E-5|1678976.96731|24823653.5447|8.31E-9|2606.07891823
1595462400|2020-07-23|7.95418215666E-5|1997503.0041|24944917.4852|8.302E-9|2603.57005765
1595548800|2020-07-24|8.36409848139E-5|2075198.02971|26230446.1159|8.77E-9|2750.33840106
1595635200|2020-07-25|8.01019327195E-5|1575199.98414|25120572.5836|8.277E-9|2595.72986837
1595721600|2020-07-26|7.95737415657E-5|1839611.89371|24954927.8386|8.034E-9|2519.52322852
1595808000|2020-07-27|7.53244178022E-5|2276895.55479|23622307.7331|6.853E-9|2149.15268672
1595894400|2020-07-28|7.95326105848E-5|1795448.83216|24942028.8516|7.288E-9|2285.57198027
1595980800|2020-07-29|7.78479415848E-5|1684966.03083|24413703.8979|7.013E-9|2199.32989814
1596067200|2020-07-30|7.98104195186E-5|1500193.91597|25029151.8366|7.183E-9|2252.64318527
1596153600|2020-07-31|7.97643789464E-5|1662936.1472|25014713.1646|7.044E-9|2209.05173285
1596240000|2020-08-01|8.39564696411E-5|2721841.80868|26329384.5464|7.139E-9|2238.84445213
1596326400|2020-08-02|7.78890291875E-5|3665092.57393|24426589.2812|7.046E-9|2209.67894799
1596412800|2020-08-03|7.82804217222E-5|1724815.38616|24549332.9434|6.961E-9|2183.02230442
1596499200|2020-08-04|7.88659343694E-5|1359623.59613|24732954.1428|7.038E-9|2207.17008742
1596585600|2020-08-05|7.8468427198E-5|1143140.00476|24608292.8841|6.68E-9|2094.89857687
1596672000|2020-08-06|8.19067495541E-5|3087823.39775|25686576.8079|6.953E-9|2180.51344385
1596758400|2020-08-07|9.95128057789E-5|4233253.5979|31207969.3422|8.578E-9|2690.12574736
1596844800|2020-08-08|0.000128528398359|13694450.1024|40307478.8636|1.0935E-8|3429.29879312
1596931200|2020-08-09|0.00011983990658|4612122.25576|37582702.0578|1.0264E-8|3218.86811272
1597017600|2020-08-10|0.000112115869343|3679174.4648|35160385.4986|9.439E-9|2960.14186632
1597104000|2020-08-11|0.000117403815602|6852627.05608|36818725.4825|1.0289E-8|3226.708302
1597190400|2020-08-12|0.000122960429484|4191466.62557|38561321.6672|1.0614E-8|3328.6307627
1597276800|2020-08-13|0.000120401179207|2761990.33341|37758721.4032|1.0217E-8|3204.12855686
1597363200|2020-08-14|0.000113391529265|2554356.09156|35560442.1087|9.635E-9|3021.60895031
1597449600|2020-08-15|0.00011895186318|2058129.84249|37304204.9238|1.0025E-8|3143.91590315
1597536000|2020-08-16|0.000118051090584|1842801.41856|37021715.8176|9.926E-9|3112.86875359
1597622400|2020-08-17|0.000137374567638|4541045.01415|43081704.5273|1.121E-8|3515.54087525
1597708800|2020-08-18|0.00011935387629|4208909.04922|37430279.2789|9.953E-9|3121.33615801
1597795200|2020-08-19|0.000108459986652|2940677.70134|34013873.0066|9.224E-9|2892.71623847
1597881600|2020-08-20|0.000110832938203|1813270.651|34758048.5795|9.331E-9|2926.27224861
1597968000|2020-08-21|0.000104189339354|1690483.12325|32674565.6792|8.988E-9|2818.70485163
1598054400|2020-08-22|0.000106035582937|1794463.27972|33253561.6455|9.077E-9|2846.61592548
1598140800|2020-08-23|0.000109170927017|2099869.28474|34236829.2879|9.359E-9|2935.05326061
1598227200|2020-08-24|0.000110209225292|1374519.36012|34562447.4883|9.36E-9|2935.36686818
1598313600|2020-08-25|0.00010187483012|2092407.78374|31948718.0594|8.963E-9|2810.86466234
1598400000|2020-08-26|0.000107117120261|1599903.13575|33592739.939|9.324E-9|2924.07699561
1598486400|2020-08-27|0.000102790164995|2413393.5083|32235774.0066|9.078E-9|2846.92953305
1598572800|2020-08-28|0.000114154342216|3127296.42875|35799666.0256|9.89E-9|3101.57888102
1598659200|2020-08-29|0.000111699194653|2423286.03863|35029713.161|9.707E-9|3044.18869545
1598745600|2020-08-30|0.000119711571699|2300862.32439|37542455.2674|1.0222E-8|3205.69659472
1598832000|2020-08-31|0.000131200407265|4560588.88027|41145441.0874|1.1232E-8|3522.44024182
1598918400|2020-09-01|0.000122845179954|3235433.81549|38525178.542|1.0262E-8|3218.24089757
1599004800|2020-09-02|0.000130064992928|3578469.64705|40789366.5546|1.1395E-8|3573.55827595
1599091200|2020-09-03|0.000125562155723|8010324.81126|39377242.7144|1.2256E-8|3843.57439492
1599177600|2020-09-04|0.000109229221469|5086496.39588|34255110.8694|1.0391E-8|3258.69627428
1599264000|2020-09-05|0.000107023927529|3531797.53912|33563513.9927|1.0524E-8|3300.40608128
1599350400|2020-09-06|0.000113005819835|2068283.65683|35439480.7111|1.0992E-8|3447.17442469
1599436800|2020-09-07|0.000110096757686|1741699.43239|34527176.7955|1.0617E-8|3329.57158542
1599523200|2020-09-08|0.000116819236787|2159817.55288|36635397.1401|1.153E-8|3615.89529809
1599609600|2020-09-09|0.000113246976352|1510262.00647|35515109.2207|1.1057E-8|3467.55891683
1599696000|2020-09-10|0.000122567036587|2109579.83071|38437950.6762|1.1827E-8|3709.03674679
1599782400|2020-09-11|0.000118171033927|1671206.52539|37059330.9581|1.1362E-8|3563.2092261
1599868800|2020-09-12|0.000119405622888|1908979.05023|37446507.4039|1.1435E-8|3586.10257881
1599955200|2020-09-13|0.000105189627683|2318516.19562|32988263.6728|1.0189E-8|3195.34754486
1600041600|2020-09-14|0.000105857715973|2955557.01999|33197781.2189|9.911E-9|3108.16464002
1600128000|2020-09-15|0.000107152442949|2723266.22884|33603817.4014|9.924E-9|3112.24153844
1600214400|2020-09-16|9.84811103761E-5|2449322.63719|30884421.8525|8.973E-9|2814.00073806
1600300800|2020-09-17|9.83119046553E-5|2124391.77542|30831357.6574|8.979E-9|2815.88238348
1600387200|2020-09-18|9.23740612564E-5|2384887.02428|28969205.0098|8.44E-9|2646.84790251
1600473600|2020-09-19|9.1823174065E-5|1762657.05715|28796442.6156|8.277E-9|2595.72986837
1600560000|2020-09-20|8.71691947321E-5|1707770.45279|27336919.4597|7.969E-9|2499.13873638
1600646400|2020-09-21|8.37199034421E-5|2276236.7048|26255195.5952|8.002E-9|2509.48778624
1600732800|2020-09-22|8.19257394617E-5|1777646.08535|25692532.1867|7.774E-9|2437.98525996
1600819200|2020-09-23|7.915E-5|1756152.02739|24823413.5977|7.725E-9|2422.75262214
1600905600|2020-09-24|8.268E-5|1599618.9464|25929561.5648|7.684E-9|2409.80589096
1600992000|2020-09-25|8.282E-5|2104074.13944|25973026.624|7.745E-9|2428.89508818
1601078400|2020-09-26|8.893E-5|1814151.06014|27890633.7994|8.272E-9|2594.30251646
1601164800|2020-09-27|8.511E-5|1697576.17186|26692690.033|7.899E-9|2477.33002668
1601251200|2020-09-28|8.092E-5|1854263.22024|25375747.0676|7.556E-9|2369.49017354
1601337600|2020-09-29|8.112E-5|1671159.47577|25440548.6531|7.48E-9|2345.84940736
1601424000|2020-09-30|8.747E-5|5174572.42174|27430616.8806|8.111E-9|2543.61190716
1601510400|2020-10-01|8.325E-5|3604217.84703|26108896.1321|7.839E-9|2458.47011147
1601596800|2020-10-02|8.026E-5|1922663.64473|25169387.5403|7.589E-9|2379.89636236
1601683200|2020-10-03|8.341E-5|1871733.74385|26157901.9628|7.907E-9|2479.68505958
1601769600|2020-10-04|8.31E-5|1635769.74736|26061275.8824|7.788E-9|2442.42137873
1601856000|2020-10-05|8.267E-5|1710121.05021|25925878.4352|7.659E-9|2401.91487765
1601942400|2020-10-06|7.992E-5|2256520.52547|25061995.5723|7.536E-9|2363.20318609
1602028800|2020-10-07|7.954E-5|1886857.41229|24943850.9226|7.455E-9|2337.89802147
1602115200|2020-10-08|8.029E-5|2535955.45794|25179787.9183|7.355E-9|2306.6053075
1602201600|2020-10-09|8.208E-5|2353543.14145|25740481.9904|7.418E-9|2326.30233193
1602288000|2020-10-10|8.094E-5|2847979.66923|25383725.6456|7.165E-9|2247.02735669
1602374400|2020-10-11|8.128E-5|2098346.22084|25488775.0247|7.14E-9|2239.04839661
1602460800|2020-10-12|8.13E-5|2686929.12776|25496512.2472|7.036E-9|2206.56162572
1602547200|2020-10-13|8.053E-5|2509293.68132|25255625.8936|7.048E-9|2210.37689431
1602633600|2020-10-14|7.65E-5|3813194.55584|23991336.8931|6.693E-9|2099.00676896
1602720000|2020-10-15|7.854E-5|3422009.44091|24629995.6765|6.832E-9|2142.50229771
1602806400|2020-10-16|7.835E-5|2724857.84946|24570344.9323|6.92E-9|2170.09300487
1602892800|2020-10-17|7.631E-5|1621039.69904|23931534.2374|6.719E-9|2107.1416399
1602979200|2020-10-18|7.667E-5|1651503.66859|24044931.1538|6.677E-9|2094.01337308
1603065600|2020-10-19|7.833E-5|2185484.95949|24565210.7153|6.671E-9|2092.10418335
1603152000|2020-10-20|7.934E-5|4312499.23453|24881206.261|6.658E-9|2087.96409485
1603238400|2020-10-21|8.222E-5|2548435.57437|25786325.3333|6.412E-9|2010.9695699
1603324800|2020-10-22|8.316E-5|2950138.07069|26079171.4375|6.414E-9|2011.44547378
1603411200|2020-10-23|8.208E-5|3277684.51825|25741185.3526|6.347E-9|1990.48858958
1603497600|2020-10-24|8.291E-5|1919691.0816|26001983.6355|6.325E-9|1983.62738505
1603584000|2020-10-25|8.275E-5|2370810.14092|25949944.1847|6.35E-9|1991.32502203
1603670400|2020-10-26|8.065E-5|3141238.28764|25293163.9641|6.168E-9|1934.38605494
1603756800|2020-10-27|8.198E-5|2678020.61044|25709687.8625|6.004E-9|1882.91005034
1603843200|2020-10-28|8.143E-5|2402219.65228|25537262.3021|6.136E-9|1924.31096016
1603929600|2020-10-29|8.182E-5|3431113.02095|25657882.4821|6.089E-9|1909.44569095
1604016000|2020-10-30|8.001E-5|2040288.1448|25093242.4522|5.906E-9|1852.2770894
1604102400|2020-10-31|8.29E-5|2816609.37204|25999629.901|6.016E-9|1886.77651971
1604188800|2020-11-01|9.615E-5|3034275.1233|30154358.879|6.999E-9|2195.01152152
1604275200|2020-11-02|9.022E-5|3088385.35827|28293089.3845|6.658E-9|2087.95598672
1604361600|2020-11-03|9.269E-5|3330232.31642|29067138.5621|6.644E-9|2083.5264711
1604448000|2020-11-04|8.781E-5|2999044.15165|27536759.8752|6.213E-9|1948.36452687
1604534400|2020-11-05|8.972E-5|2778017.26533|28137700.0787|5.759E-9|1806.11920144
1604620800|2020-11-06|9.702E-5|6524369.12378|30426612.6852|6.233E-9|1954.74208274
1604707200|2020-11-07|8.824E-5|2955966.83193|27673394.6673|5.949E-9|1865.69611147
1604793600|2020-11-08|9.198E-5|7461220.26311|28845950.176|5.942E-9|1863.47723359
1604880000|2020-11-09|8.913E-5|6862717.37459|27951432.4195|5.813E-9|1822.97404527
1604966400|2020-11-10|9.018E-5|4330778.05383|28282616.5757|5.898E-9|1849.75463033
1605052800|2020-11-11|8.888E-5|1164689.26886|27872297.8672|5.661E-9|1775.25965601
1605139200|2020-11-12|8.613E-5|2129635.66716|27010244.7571|5.292E-9|1659.56362771
1605225600|2020-11-13|8.721E-5|1978355.96658|27350236.5568|5.344E-9|1675.95074142
1605312000|2020-11-14|8.84E-5|1122644.53403|27724088.4531|5.502E-9|1725.54224739
1605398400|2020-11-15|8.927E-5|2070976.99622|27994203.255|5.595E-9|1754.53755138
1605484800|2020-11-16|9.383E-5|2075168.65663|29426599.5275|5.613E-9|1760.32722102
1605571200|2020-11-17|9.536E-5|3052003.48197|29904735.1237|5.404E-9|1694.68528323
1605657600|2020-11-18|9.808E-5|3090430.78069|30757088.9946|5.509E-9|1727.57752112
1605744000|2020-11-19|9.605E-5|1827962.76746|30122042.9203|5.391E-9|1690.66042044
1605830400|2020-11-20|9.603E-5|2991922.84431|30114518.4805|5.157E-9|1617.20891184
1605916800|2020-11-21|9.913E-5|1787070.96067|31087871.3505|5.317E-9|1667.44892536
1606003200|2020-11-22|9.21E-5|2612992.74298|28884417.701|5.014E-9|1572.49153477
1606089600|2020-11-23|9.352E-5|5629784.90821|29329206.5104|5.093E-9|1597.23747602
1606176000|2020-11-24|9.397E-5|2780863.77255|29469865.3455|4.918E-9|1542.33050728
1606262400|2020-11-25|8.925E-5|2350616.45983|27988926.2588|4.765E-9|1494.31074088
1606348800|2020-11-26|7.947E-5|1932922.6493|24921762.0423|4.634E-9|1453.22065313
1606435200|2020-11-27|7.945E-5|1121448.10608|24915587.5859|4.644E-9|1456.36235052
1606521600|2020-11-28|8.219E-5|1452381.10796|25776762.6231|4.639E-9|1454.90207822
1606608000|2020-11-29|7.79E-5|1999543.94941|24428968.0268|4.286E-9|1344.06363238
1606694400|2020-11-30|7.978E-5|2254881.38357|25020709.0477|4.065E-9|1274.87067284
1606780800|2020-12-01|7.785E-5|2770277.35537|24412913.2133|4.14E-9|1298.25896857
1606867200|2020-12-02|7.848E-5|1995744.61722|24612747.9281|4.087E-9|1281.75714554
1606953600|2020-12-03|7.617E-5|2567463.08735|23887573.7222|3.917E-9|1228.40522869
1607040000|2020-12-04|7.315E-5|2107241.05279|22941863.3368|3.912E-9|1226.91140634
1607126400|2020-12-05|7.502E-5|1665144.14519|23525743.6585|3.917E-9|1228.34361384
1607212800|2020-12-06|7.626E-5|1801586.18319|23916915.7779|3.942E-9|1236.30319954
1607299200|2020-12-07|8.982E-5|3956789.42013|28168256.677|4.68E-9|1467.68471664
1607385600|2020-12-08|8.229E-5|2380274.07013|25807339.5777|4.492E-9|1408.75646352
1607472000|2020-12-09|7.917E-5|2022599.322|24827482.333|4.267E-9|1338.11882171
1607558400|2020-12-10|7.818E-5|1701856.76476|24516576.3716|4.28E-9|1342.1712314
1607644800|2020-12-11|7.76E-5|2996504.33075|24336982.7363|4.297E-9|1347.62905693
1607731200|2020-12-12|8.054E-5|2195941.48465|25259295.6134|4.283E-9|1343.25258396
1607817600|2020-12-13|8.009E-5|2119037.29158|25116748.2711|4.184E-9|1312.12978857
1607904000|2020-12-14|7.806E-5|2107519.52096|24480279.9111|4.056E-9|1271.99609684
1607990400|2020-12-15|7.723E-5|1794930.63903|24219065.4552|3.977E-9|1247.17368012
1608076800|2020-12-16|8.082E-5|3137684.74396|25347077.8035|3.792E-9|1189.26155693
1608163200|2020-12-17|7.753E-5|2958605.10408|24313545.6068|3.4E-9|1066.24603461
1608249600|2020-12-18|7.876E-5|1943211.07857|24698600.4845|3.404E-9|1067.47125507
1608336000|2020-12-19|7.958E-5|2200991.80307|24958178.1535|3.334E-9|1045.62158788
1608422400|2020-12-20|7.934E-5|2683922.23514|24881557.5391|3.379E-9|1059.67712282
1608508800|2020-12-21|7.679E-5|1628508.48793|24081505.3263|3.368E-9|1056.21187575
1608595200|2020-12-22|7.579E-5|2590990.58353|23766993.2982|3.187E-9|999.411632686
1608681600|2020-12-23|6.848E-5|2582098.39278|21474470.5322|2.946E-9|923.828711857
1608768000|2020-12-24|7.266E-5|2141261.81199|22786197.3476|3.061E-9|959.930499325
1608854400|2020-12-25|7.422E-5|1887291.38239|23274755.7918|3.009E-9|943.596607081
1608940800|2020-12-26|6.777E-5|3179929.09846|21254661.9317|2.563E-9|803.832057415
1609027200|2020-12-27|6.323E-5|3806632.60865|19829442.7347|2.407E-9|754.854794597
1609113600|2020-12-28|6.079E-5|1592976.86425|19064830.2849|2.244E-9|703.758499084
1609200000|2020-12-29|5.864E-5|1766574.65143|18390798.148|2.143E-9|672.092094666
1609286400|2020-12-30|6.107E-5|1880860.75271|19152896.939|2.117E-9|663.937822498
1609372800|2020-12-31|5.877E-5|1688617.64697|18431616.5255|2.026E-9|635.399950326
1609459200|2021-01-01|5.934E-5|1753518.53436|18608930.2621|2.02E-9|633.468809055
1609545600|2021-01-02|6.032E-5|2005732.70668|18917914.0316|1.878E-9|588.989432218
1609632000|2021-01-03|6.66E-5|2964058.95666|20887806.128|2.032E-9|637.297628408
1609718400|2021-01-04|7.056E-5|2997450.48723|22126958.7572|2.207E-9|692.094642534
1609804800|2021-01-05|6.731E-5|1716575.65967|21109465.2107|1.98E-9|620.958863723
1609891200|2021-01-06|7.291E-5|2824006.94879|22865221.7358|1.98E-9|620.945536097
1609977600|2021-01-07|7.497E-5|3138571.0572|23512318.1089|1.904E-9|597.138237687
1610064000|2021-01-08|7.5E-5|2214835.7979|23520286.3316|1.838E-9|576.403817034
1610150400|2021-01-09|8.706E-5|5214198.64944|27303436.9428|2.163E-9|678.352103232
1610236800|2021-01-10|8.078E-5|2501457.16513|25334431.8887|2.106E-9|660.489150254
1610323200|2021-01-11|7.23E-5|2468670.03753|22673770.1434|2.033E-9|637.562582317
1610409600|2021-01-12|7.29E-5|3312639.75096|22862897.2827|2.149E-9|673.969358856
1610496000|2021-01-13|8.262E-5|4208555.55353|25909755.5375|2.214E-9|694.313710483
1610582400|2021-01-14|8.671E-5|5818650.22327|27193216.799|2.213E-9|694.021321372
1610668800|2021-01-15|8.769E-5|6225597.1454|27498726.2138|2.381E-9|746.658308986
1610755200|2021-01-16|9.217E-5|5680730.44441|28905498.5838|2.548E-9|799.080073685
1610841600|2021-01-17|8.866E-5|5059211.12126|27803021.7415|2.477E-9|776.766127381
1610928000|2021-01-18|9.16E-5|5032071.52891|28726194.9853|2.501E-9|784.325476618
1611014400|2021-01-19|8.966E-5|6053589.89299|28116962.1132|2.486E-9|779.598124174
1611100800|2021-01-20|8.763E-5|5594597.37265|27480376.533|2.465E-9|773.012988176
1611187200|2021-01-21|7.98E-5|4880774.62174|25024786.7803|2.589E-9|811.894398173
1611273600|2021-01-22|8.399E-5|8134963.82705|26340247.6175|2.545E-9|798.141804817
1611360000|2021-01-23|9.151E-5|7989798.42359|28697733.0284|2.854E-9|895.020544891
1611446400|2021-01-24|9.684E-5|7201308.17366|30370875.4656|2.999E-9|940.543737312
1611532800|2021-01-25|9.366E-5|6162787.72237|29373930.6569|2.894E-9|907.624976736
1611619200|2021-01-26|9.438E-5|5430590.44695|29598231.4726|2.898E-9|908.833172363
1611705600|2021-01-27|8.873E-5|5635794.78349|27825988.4909|2.916E-9|914.466160706
1611792000|2021-01-28|9.826E-5|7351960.89|30815480.87|2.936E-9|920.763808613
1611878400|2021-01-29|0.00010283|13990012.3|32247284.01|2.997E-9|939.853254672
1611964800|2021-01-30|0.00011211|8540406.29|35159300.07|3.271E-9|1025.83240147
1612051200|2021-01-31|0.00010577|10060477.25|33169158.61|3.194E-9|1001.62893637
1612137600|2021-02-01|0.0001095|5027367.79|34340693.5|3.265E-9|1023.94853221
1612224000|2021-02-02|0.00011234|5639801.5|35229797.06|3.164E-9|992.229641248
1612310400|2021-02-03|0.00013738|17202366.41|43084696.03|3.666E-9|1149.71972373
1612396800|2021-02-04|0.00012698|10505813.71|39820548.15|3.439E-9|1078.46011252
1612483200|2021-02-05|0.00013175|7261799.05|41317388.93|3.454E-9|1083.18983958
1612569600|2021-02-06|0.00012492|5193171.42|39177343.65|3.181E-9|997.623520258
1612656000|2021-02-07|0.00012841|6340860.27|40271546.55|3.301E-9|1035.24939772
1612742400|2021-02-08|0.0001401|14259195.53|43935941.83|3.033E-9|951.161395934
1612828800|2021-02-09|0.00018935|118174239.05|59382613.72|4.074E-9|1277.65919353
1612915200|2021-02-10|0.0001934|40000210.85|60653007.07|4.306E-9|1350.42320808
1613001600|2021-02-11|0.00023631|31434810.08|74108970.43|4.932E-9|1546.72016487
1613088000|2021-02-12|0.00024261|33876743.14|76083985.2|5.107E-9|1601.58654803
1613174400|2021-02-13|0.0002836|55136131.44|88937972.84|6.021E-9|1888.20710321
1613260800|2021-02-14|0.00024907|20603675.72|78109705.51|5.113E-9|1603.46458535
1613347200|2021-02-15|0.00022154|21555389.99|69476058.42|4.621E-9|1449.16884517
1613433600|2021-02-16|0.00021892|11751510.99|68656158.4|4.45E-9|1395.57785894
1613520000|2021-02-17|0.00023447|13001301.2|73530620.06|4.496E-9|1409.96147818
1613606400|2021-02-18|0.00023895|23251034.93|74935422.59|4.624E-9|1450.09999605
1613692800|2021-02-19|0.00025479|18791302.16|79904999.43|4.559E-9|1429.75349269
1613779200|2021-02-20|0.00024488|21136848.96|76794718.78|4.365E-9|1368.87025267
1613865600|2021-02-21|0.00025759|40466826.55|80781370.23|4.477E-9|1404.00712186
1613952000|2021-02-22|0.00023339|19497005.16|73191980.54|4.306E-9|1350.37777199
1614038400|2021-02-23|0.00019674|10543482.72|61698364.1|4.03E-9|1263.82234077
1614124800|2021-02-24|0.00020653|15797915.92|64770717.38|4.155E-9|1303.06653132
1614211200|2021-02-25|0.00019771|7797593.22|62003641.89|4.198E-9|1316.53072002
1614297600|2021-02-26|0.00019723|7984996.61|61854087.76|4.256E-9|1334.74115249
1614384000|2021-02-27|0.00020622|7094400.25|64671628.78|4.465E-9|1400.24644798
1614470400|2021-02-28|0.00019918|7597148.83|62462853.6|4.413E-9|1383.91692407
1614556800|2021-03-01|0.00020821|8219166.33|65297239.48|4.195E-9|1315.60405177
1614643200|2021-03-02|0.00020191|6669338.52|63321466.67|4.174E-9|1309.01788857
1614729600|2021-03-03|0.00020661|7772048.31|64794907.49|4.088E-9|1282.03659948
1614816000|2021-03-04|0.00021639|13845221.12|67860819.79|4.456E-9|1397.42045836
1614902400|2021-03-05|0.00021191|9049267.93|66456901.45|4.331E-9|1358.2409522
1614988800|2021-03-06|0.00020833|4830033.49|65333799.74|4.259E-9|1335.6533053
1615075200|2021-03-07|0.0002138|6785561.01|67048396.36|4.175E-9|1309.29398879
1615161600|2021-03-08|0.00021697|9698233.85|68044968.46|4.153E-9|1302.44160029
1615248000|2021-03-09|0.00023757|16788550.23|74503219.08|4.333E-9|1358.85191006
1615334400|2021-03-10|0.00023314|14750231.76|73115657.45|4.163E-9|1305.56953746
1615420800|2021-03-11|0.00023049|9092450.96|72284501.28|3.987E-9|1250.37227907
1615507200|2021-03-12|0.00021847|11251366.81|68512349.6|3.811E-9|1195.13234918
1615593600|2021-03-13|0.00026852|55400798.1|84208506.21|4.384E-9|1374.83275445
1615680000|2021-03-14|0.00028196|77128986.14|88424201.85|4.755E-9|1491.19406936
1615766400|2021-03-15|0.00026547|36130622.37|83254378.87|4.748E-9|1489.02622095
1615852800|2021-03-16|0.00026055|22017896.96|81709816.3|4.587E-9|1438.50672565
1615939200|2021-03-17|0.0002698|21314732.7|84611972.48|4.583E-9|1437.27453623
1616025600|2021-03-18|0.00025761|15385691.6|80788692.47|4.452E-9|1396.18515926
1616112000|2021-03-19|0.00034899|108294255.4|109447384.92|5.981E-9|1875.71222444
1616198400|2021-03-20|0.00034954|269206485.62|109617965.81|5.994E-9|1879.75650016
1616284800|2021-03-21|0.00041307|193425230.69|129540554.8|7.181E-9|2251.99294071
1616371200|2021-03-22|0.00037629|159198425.2|118008111.29|6.901E-9|2164.2190226
1616457600|2021-03-23|0.00035663|90632927.69|111843228.06|6.515E-9|2043.17817012
1616544000|2021-03-24|0.00033076|91634082.92|103729046.7|6.267E-9|1965.38256037
1616630400|2021-03-25|0.00032634|67894534.35|102342442.16|6.312E-9|1979.48610319
1616716800|2021-03-26|0.00038568|139242302.66|120952988.04|6.995E-9|2193.69983235
1616803200|2021-03-27|0.00037527|147749603.48|117685963.15|6.704E-9|2102.39746571
1616889600|2021-03-28|0.00036729|70261512.93|115183785.31|6.565E-9|2058.81333704
1616976000|2021-03-29|0.00037263|67185979.93|116858892.01|6.452E-9|2023.38397673
1617062400|2021-03-30|0.00039374|165297092.16|123479205.58|6.683E-9|2095.82854394
1617148800|2021-03-31|0.0006501|1021253403.12|203876996.5|1.1034E-8|3460.35806704
1617235200|2021-04-01|0.00056212|491589529.05|176284969.79|9.512E-9|2983.03321825
1617321600|2021-04-02|0.00063162|273797063.62|198081936.27|1.0636E-8|3335.54902341
1617408000|2021-04-03|0.00114234|1839739661.77|358245292.61|1.9831E-8|6219.13125492
1617494400|2021-04-04|0.00225441|4171985695.36|707000237.43|3.8367E-8|12032.1849661
1617580800|2021-04-05|0.00268225|3019998111.5|841174213.94|4.5417E-8|14243.120244
1617667200|2021-04-06|0.00201852|2030490770.31|633023435.51|3.4687E-8|10878.1106492
1617753600|2021-04-07|0.00162599|1665185185.15|509924179.12|2.901E-8|9097.78069747
1617840000|2021-04-08|0.00189157|1379209826.64|593211220.05|3.2432E-8|10170.9301208
1617926400|2021-04-09|0.00167082|803034088.22|523981928.38|2.8686E-8|8996.14895531
1618012800|2021-04-10|0.00146846|764218157.85|460521167.73|2.4559E-8|7701.90496049
1618099200|2021-04-11|0.00170902|1512266506.75|535960071.53|2.8387E-8|8902.35254738
1618185600|2021-04-12|0.00151464|792382935.46|475002601.3|2.5289E-8|7930.82236325
1618272000|2021-04-13|0.00153031|638703591.64|479915249.5|2.4098E-8|7557.29079889
1618358400|2021-04-14|0.00146508|429934116.77|459459418.04|2.3215E-8|7280.38768518
1618444800|2021-04-15|0.00165195|1117197773.7|518064368.57|2.6091E-8|8182.34053111
1618531200|2021-04-16|0.0015135|790345756.2|474644438.81|2.4581E-8|7708.77763488
1618617600|2021-04-17|0.00159574|775754224.2|500436781.79|2.6296E-8|8246.63517487
1618704000|2021-04-18|0.00140519|419545898.76|440679148.88|2.4996E-8|7838.95132004
1618790400|2021-04-19|0.00130809|313055682.91|410225499.68|2.3474E-8|7361.59849818
1618876800|2021-04-20|0.00129869|410558148|407279518.39|2.2997E-8|7212.04219977
1618963200|2021-04-21|0.00117257|231886773.31|367727217.81|2.1752E-8|6821.59908731
1619049600|2021-04-22|0.00097148|288222776.22|304662508.9|1.8768E-8|5885.76807246
1619136000|2021-04-23|0.00122957|901625373.62|385601528.39|2.4065E-8|7546.94794172
1619222400|2021-04-24|0.00110447|855595303.45|346371177.27|2.2067E-8|6920.39871506
1619308800|2021-04-25|0.00106035|311844021.02|332534858.97|2.1638E-8|6785.86247785
1619395200|2021-04-26|0.00125918|491217826.96|394888762.89|2.3309E-8|7309.88593704
1619481600|2021-04-27|0.00142551|669531774.9|447051131.44|2.5903E-8|8123.38423279
1619568000|2021-04-28|0.00133799|401546797.77|419604177.87|2.4405E-8|7653.59977348
1619654400|2021-04-29|0.00132337|247014869.32|415019667.54|2.471E-8|7749.25832149
1619740800|2021-04-30|0.00136525|208149129.78|428154233.75|2.3641E-8|7414.02251608
1619827200|2021-05-01|0.00133227|167408393.27|417809242.91|2.3038E-8|7224.8788445
1619913600|2021-05-02|0.00131768|236540172.78|413235449.16|2.3268E-8|7297.03906188
1620000000|2021-05-03|0.00129833|191910576.97|407165207.16|2.2698E-8|7118.24872884
1620086400|2021-05-04|0.00115686|229807239.9|362800846.61|2.1691E-8|6802.47667291
1620172800|2021-05-05|0.00124591|258215285.8|390725765.67|2.1697E-8|6804.32530258
1620259200|2021-05-06|0.00132083|350514108.24|414222264.62|2.342E-8|7344.68889819
1620345600|2021-05-07|0.00131298|472705240.87|411761316.53|2.2892E-8|7179.11929961
1620432000|2021-05-08|0.00127952|167022335.68|401266252.41|2.1759E-8|6823.7717161
1620518400|2021-05-09|0.00124462|162874711.34|390323762.07|2.1373E-8|6702.76049455
1620604800|2021-05-10|0.0010757|212641698.24|337347606.46|1.9257E-8|6039.13996244
1620691200|2021-05-11|0.00111147|143880519.62|348566268.42|1.9601E-8|6147.03719156
1620777600|2021-05-12|0.00087124|117084429.28|273229001.68|1.7726E-8|5559.03916691
1620864000|2021-05-13|0.00089429|151482453.16|280456825.85|1.7988E-8|5641.18729203
1620950400|2021-05-14|0.00092634|123961520.86|290507524.47|1.8571E-8|5824.01195774
1621036800|2021-05-15|0.00084201|96489329.82|264061479.05|1.8007E-8|5647.14795935
1621123200|2021-05-16|0.00092925|240002624.35|291418944.53|2.0003E-8|6273.07306692
1621209600|2021-05-17|0.00086204|108738903.44|270343480.22|1.98E-8|6209.45769147
1621296000|2021-05-18|0.00083543|64419807.65|261997611.79|1.947E-8|6105.94963259
1621382400|2021-05-19|0.00055024|142711062.62|172560308.95|1.487E-8|4663.36833761
1621468800|2021-05-20|0.00062942|99348238.63|197390535.65|1.5433E-8|4839.89726524
1621555200|2021-05-21|0.00052147|69021404.69|163537958.55|1.3979E-8|4383.94753786
1621641600|2021-05-22|0.00051436|69845366.16|161308122.58|1.3703E-8|4297.38938431
1621728000|2021-05-23|0.00042769|54658397.35|134128096.77|1.23E-8|3857.40978342
1621814400|2021-05-24|0.00052634|81512973.88|165064774.31|1.3598E-8|4264.45035731
1621900800|2021-05-25|0.00053096|64072463.94|166513967.77|1.3826E-8|4335.96150066
1621987200|2021-05-26|0.00063678|106897213.35|199698632.72|1.6205E-8|5082.00060182
1622073600|2021-05-27|0.00055878|62612803.19|175236253.73|1.4538E-8|4559.19083848
1622160000|2021-05-28|0.00049719|46435164.06|155924020.28|1.3928E-8|4367.96748619
1622246400|2021-05-29|0.00047599|32382168.53|149272793.14|1.3751E-8|4312.38088714
1622332800|2021-05-30|0.00049698|30247204.97|155855320.4|1.393E-8|4368.51505729
1622419200|2021-05-31|0.0005312|34759536.3|166588237.58|1.4229E-8|4462.31933834
1622505600|2021-06-01|0.0005141|32447358.11|161225136.32|1.4014E-8|4394.88243608
1622592000|2021-06-02|0.00052363|31050809.3|164213994.45|1.3936E-8|4370.42611511
1622678400|2021-06-03|0.00057918|48657265.02|443827618.85|1.4772E-8|11319.8342236
1622764800|2021-06-04|0.0005138|58413685.67|393728166.07|1.3926E-8|10671.5812392
1622851200|2021-06-05|0.00050166|35626897.65|384422976.75|1.4111E-8|10813.2851432
1622937600|2021-06-06|0.00051124|22167102.24|391766651.93|1.4256E-8|10924.4687229
1623024000|2021-06-07|0.00046056|32067173.44|352924386.11|1.3723E-8|10515.8532017
1623110400|2021-06-08|0.00045537|46188465.58|348950441.32|1.3604E-8|10424.7574581
1623196800|2021-06-09|0.00048117|50692612.5|368724281.25|1.2884E-8|9873.10854714
1623283200|2021-06-10|0.00045086|46205367.28|345492104.04|1.2284E-8|9413.1770528
1623369600|2021-06-11|0.00043991|35264999.99|337103505.82|1.1783E-8|9029.3255645
1623456000|2021-06-12|0.00042541|27819176.6|325990864.93|1.1966E-8|9169.5227892
1623542400|2021-06-13|0.00045428|30675217.1|348112557.8|1.1619E-8|8903.5832726
1623628800|2021-06-14|0.00046183|30557658.02|353897236.42|1.1483E-8|8799.3460057
1623715200|2021-06-15|0.0004664|42694509.9|357404203.6|1.1543E-8|8845.44751748
1623801600|2021-06-16|0.00045427|48572130.9|348107969.97|1.1846E-8|9077.61246013
1623888000|2021-06-17|0.00051897|104735346.19|397690484.51|1.3638E-8|10450.898564
1623974400|2021-06-18|0.00047112|108693130.82|361019173.63|1.3164E-8|10087.5708984
1624060800|2021-06-19|0.00045875|40112132|351540411.6|1.288E-8|9869.95204667
1624147200|2021-06-20|0.00045904|39029751.6|351761990.3|1.2859E-8|9853.84156777
1624233600|2021-06-21|0.00036147|41443825.56|276997596.75|1.1411E-8|8744.34829035
1624320000|2021-06-22|0.00033608|37477227.76|257535429.46|1.0339E-8|7922.69342177
1624406400|2021-06-23|0.00037599|29276029.32|288122798.79|1.1149E-8|8543.52797604
1624492800|2021-06-24|0.00041675|44052234.66|319355204.79|1.2023E-8|9213.21566212
1624579200|2021-06-25|0.0003721|32212601.01|285139986.68|1.1761E-8|9012.44660936
1624665600|2021-06-26|0.00037913|21230288.62|290526772.72|1.1779E-8|9026.2307279
1624752000|2021-06-27|0.0003903|20471479.97|299087551.83|1.1264E-8|8631.62230032
1624838400|2021-06-28|0.00039603|27703865.25|303478202.62|1.1501E-8|8813.22831183
1624924800|2021-06-29|0.00042719|87080582.91|327353429.65|1.191E-8|9126.56978659
1625011200|2021-06-30|0.00041699|85427321.22|319542924.13|1.19E-8|9119.06951521
1625097600|2021-07-01|0.0003886|57074054.41|297787168.06|1.1575E-8|8870.01150359
1625184000|2021-07-02|0.00039714|44325801.55|304326299.37|1.1716E-8|8977.90936047
1625270400|2021-07-03|0.0003963|50867092.15|303682780.75|1.1431E-8|8759.520229
1625356800|2021-07-04|0.00039875|61482140.6|305565830.59|1.13E-8|8659.29501108
1625443200|2021-07-05|0.00038254|60401347.76|293139718.57|1.1336E-8|8686.75654758
1625529600|2021-07-06|0.00039024|39514149.88|299039840.98|1.1399E-8|8735.02241526
1625616000|2021-07-07|0.00039156|65371936.95|300055746.19|1.1566E-8|8863.12381355
1625702400|2021-07-08|0.00036219|58733327.94|277548619.57|1.1016E-8|8441.63448241
1625788800|2021-07-09|0.00036658|33198526.74|280912179.72|1.0846E-8|8311.34677626
1625875200|2021-07-10|0.0003612|36577435.84|276791362.69|1.0775E-8|8256.9959385
1625961600|2021-07-11|0.0003699|27617749.23|283450702.01|1.0803E-8|8278.23177565
1626048000|2021-07-12|0.00035271|35483567.44|270285226.26|1.0638E-8|8152.00656901
1626134400|2021-07-13|0.0003427|27435919.61|262611408.49|1.0479E-8|8030.06988493
1626220800|2021-07-14|0.00034514|38984469.04|264481855.46|1.0515E-8|8057.67720392
1626307200|2021-07-15|0.00032948|43700653.67|252477544.33|1.0367E-8|7944.13834548
1626393600|2021-07-16|0.00031346|39193079.17|240206747.26|9.976E-9|7644.68356622
1626480000|2021-07-17|0.00031318|38821815.34|239988139.14|9.932E-9|7610.83785024
1626566400|2021-07-18|0.00031314|40940786.67|239960101.15|9.848E-9|7546.55130652
1626652800|2021-07-19|0.00029863|46709535.52|228836644.57|9.69E-9|7425.33263866
1626739200|2021-07-20|0.00027442|23739292.75|210289910.57|9.206E-9|7054.62035095
1626825600|2021-07-21|0.00029437|43050693.2|225575156.18|9.167E-9|7024.65419948
1626912000|2021-07-22|0.00029449|49213864.09|225669004.12|9.114E-9|6984.09896278
1626998400|2021-07-23|0.00032273|52772855.43|247304941.41|9.61E-9|7364.05195349
1627084800|2021-07-24|0.00031757|51726907.77|243353087.03|9.261E-9|7096.68085457
1627171200|2021-07-25|0.00034957|70460228.9|267873166.11|9.889E-9|7577.87493109
1627257600|2021-07-26|0.00035608|101720597.5|272861352.66|9.537E-9|7308.12941002
1627344000|2021-07-27|0.00036303|51406545.76|278190766.59|9.212E-9|7059.17786912
1627430400|2021-07-28|0.00035576|36912721.14|272619198.4|8.895E-9|6816.24626087
1627516800|2021-07-29|0.00035787|29253565.48|274236051.38|8.945E-9|6854.56025818
1627603200|2021-07-30|0.00036137|46631928.29|276917174.24|8.556E-9|6556.44725018
1627689600|2021-07-31|0.00035885|38319448.63|274989959.76|8.621E-9|6606.34929104
1627776000|2021-08-01|0.00035814|56243954.26|274442914.55|8.959E-9|6865.28751732
1627862400|2021-08-02|0.00035815|29445137.24|274449943.27|9.136E-9|7000.90655232
1627948800|2021-08-03|0.0003416|35381056.83|261770757.25|8.953E-9|6860.75406809
1628035200|2021-08-04|0.00038155|94866846.08|292384625.49|9.599E-9|7355.78566395
1628121600|2021-08-05|0.00039595|102838118.79|303413927.86|9.688E-9|7423.85183257
1628208000|2021-08-06|0.00042382|95594899.35|324774055.99|9.899E-9|7585.62215149
1628294400|2021-08-07|0.00042474|92484730.15|325477520.88|9.533E-9|7305.12126607
1628380800|2021-08-08|0.00044808|156358830.24|343361558.13|1.0231E-8|7839.9663034
1628467200|2021-08-09|0.00047383|107307253.72|363099565.9|1.0219E-8|7830.89813632
1628553600|2021-08-10|0.00050395|121221219.34|386179428.32|1.1055E-8|8471.50229205
1628640000|2021-08-11|0.00072376|609051251.62|554619221.36|1.5874E-8|12164.2886038
1628726400|2021-08-12|0.00071203|341361780.57|545631876.89|1.6027E-8|12281.5641067
1628812800|2021-08-13|0.00077204|203877698.74|591615613.93|1.6154E-8|12378.8386967
1628899200|2021-08-14|0.00075059|170248856.45|575179504.43|1.5937E-8|12212.5737914
1628985600|2021-08-15|0.00072887|143451016.81|558532268.96|1.5492E-8|11871.5023402
1629072000|2021-08-16|0.00070152|116066847.84|537576922.2|1.5249E-8|11685.3553521
1629158400|2021-08-17|0.00063002|90096374.74|482783952.11|1.4096E-8|10801.7564346
1629244800|2021-08-18|0.00063908|95156566.28|489730544.85|1.4265E-8|10931.3485358
1629331200|2021-08-19|0.00067857|95767288.75|519987916.93|1.4525E-8|11130.5016334
1629417600|2021-08-20|0.0006938|122814797.16|531658861.4|1.4062E-8|10775.7090069
1629504000|2021-08-21|0.00065825|83419312.82|504418574.55|1.346E-8|10314.4307079
1629590400|2021-08-22|0.00066251|81880564.55|507681923.11|1.3432E-8|10292.9519422
1629676800|2021-08-23|0.00067716|101041419.33|518909308.78|1.3667E-8|10473.0544083
1629763200|2021-08-24|0.00061793|81428362.28|473518153.35|1.2953E-8|9925.85024249
1629849600|2021-08-25|0.00063361|69220104.71|485534130.15|1.2941E-8|9916.66352847
1629936000|2021-08-26|0.00059055|59101057.84|452540837.45|1.258E-8|9640.10453835
1630022400|2021-08-27|0.00062048|62897662.9|475476235.73|1.2648E-8|9692.21156123
1630108800|2021-08-28|0.00071698|169615528.26|549422408.42|1.4661E-8|11234.7372728
1630195200|2021-08-29|0.00067809|185670344.8|519622868.95|1.3887E-8|10641.6593389
1630281600|2021-08-30|0.00063137|84925861.14|483819605.51|1.3418E-8|10282.22986
1630368000|2021-08-31|0.00062522|89358899.97|479105593.79|1.3256E-8|10158.0623641
1630454400|2021-09-01|0.00064941|72595020.08|497642578.88|1.3295E-8|10187.9522739
1630540800|2021-09-02|0.00067076|102840974.09|514004486.75|1.3598E-8|10420.1696744
1630627200|2021-09-03|0.0006753|133263769.36|517484815.96|1.3499E-8|10344.3321941
1630713600|2021-09-04|0.00066479|84232795.74|509425186.43|1.3311E-8|10200.1514111
1630800000|2021-09-05|0.00070572|97522632.31|540796214.41|1.3636E-8|10449.3243492
1630886400|2021-09-06|0.0006878|92353284.02|527057508.85|1.3068E-8|10013.9394092
1630972800|2021-09-07|0.00053003|113301969.31|406158413.59|1.1323E-8|8676.73851872
1631059200|2021-09-08|0.00053622|90475983.63|410908277.78|1.1634E-8|8915.19694098
1631145600|2021-09-09|0.00053312|61122377.85|408526321.07|1.1492E-8|8806.24340062
1631232000|2021-09-10|0.00049646|57189555.57|380440257.67|1.1061E-8|8476.11024068
1631318400|2021-09-11|0.0005123|61515632.89|392572599.67|1.1334E-8|8685.18025505
1631404800|2021-09-12|0.00054337|92188717.27|416387994.21|1.1796E-8|9039.3521536
1631491200|2021-09-13|0.00050945015296|54358061.52|390391652.22|1.133E-8|8682.17900015
1631577600|2021-09-14|0.00052404485101|60093149.09|401575569.33|1.1128E-8|8527.38640002
1631664000|2021-09-15|0.00054172900046|53714423.52|415126933.06|1.1245E-8|8617.04350016
1631750400|2021-09-16|0.00051927325071|54393465.98|397919092.02|1.0867E-8|8327.38210002
1631836800|2021-09-17|0.00050323831255|77476380.13|385631518.91|1.0647E-8|8158.79610006
1631923200|2021-09-18|0.00050890823464|36648337.03|389976380.21|1.0541E-8|8077.56830011
1632009600|2021-09-19|0.00049129487058|33549426.64|376479259.33|1.0396E-8|7966.4548001
1632096000|2021-09-20|0.00042282280776|61943046.98|324009117.59|9.869E-9|7562.61470008
1632182400|2021-09-21|0.00040126074066|55027377.07|307486105.57|9.861E-9|7556.48430006
1632268800|2021-09-22|0.00044670247922|44076241.79|342308109.83|1.0251E-8|7855.34130009
1632355200|2021-09-23|0.00045155648276|64832364.04|346027732.74|1.0058E-8|7707.44540002
1632441600|2021-09-24|0.00041546476693|56408172.79|318370650.9|9.698E-9|7431.57740004
1632528000|2021-09-25|0.00040862902495|48843081.45|313132421.82|9.566E-9|7330.42580002
1632614400|2021-09-26|0.00039788086115|48475355.59|304896103.9|9.208E-9|7056.09040002
1632700800|2021-09-27|0.00039140262359|36997246.71|299931830.46|9.267E-9|7101.30210007
1632787200|2021-09-28|0.00038825683432|41359933.78|297521212.14|9.462E-9|7250.73060002
1632873600|2021-09-29|0.000395658281698|49624839.75|303192941.27|9.519E-9|7294.40970011
1632960000|2021-09-30|0.000407471437874|51269080.01|312245362.85|9.305E-9|7130.42150016
1633046400|2021-10-01|0.000445654469691|79649404.7|341505020.13|9.262E-9|7097.47060013
1633132800|2021-10-02|0.000454208782344|76848517.95|348060189.91|9.52E-9|7295.17599999
1633219200|2021-10-03|0.000471745869914|86004655.64|361498860.12|9.787E-9|7499.77810011
1633305600|2021-10-04|0.000463675490366|74925941.13|355314528.27|9.441E-9|7234.63830006
1633392000|2021-10-05|0.000605397374152|473925748.63|463916007.82|1.1752E-8|9005.55760014
1633478400|2021-10-06|0.00058861538128|328418171.18|451055966.68|1.0632E-8|8147.3016001
1633564800|2021-10-07|0.000557040106458|163605585.44|426859833.58|1.0353E-8|7933.50390002
1633651200|2021-10-08|0.000548206663926|115425340.08|420090766.57|1.0158E-8|7784.07540006
1633737600|2021-10-09|0.000564033114642|114596696.78|432218575.75|1.0261E-8|7863.00429999
1633824000|2021-10-10|0.000529549656609|84022470.52|405793901.86|9.668E-9|7408.58840002
1633910400|2021-10-11|0.000545790975315|69015970.36|418239624.39|9.495E-9|7276.0185001
1633996800|2021-10-12|0.000521648820715|68787934.98|399661244|9.308E-9|7131.32420016
1634083200|2021-10-13|0.000539625368971|92295837.33|413433976.44|9.401E-9|7202.57615005
1634169600|2021-10-14|0.000572821734574|147211817|438867371.95|9.993E-9|7656.13695011
1634256000|2021-10-15|0.000566254310256|134136906.84|433835739.81|9.193E-9|7043.21695012
1634342400|2021-10-16|0.000583036982181|113838320.47|446693783.9|9.575E-9|7335.88625003
1634428800|2021-10-17|0.000635701137384|340246869.48|487042426.41|1.0328E-8|7912.79720005
1634515200|2021-10-18|0.000643057145969|243354642.84|492678232.39|1.0368E-8|7943.4432001
1634601600|2021-10-19|0.000634027029645|128143517.96|485759808.77|9.866E-9|7558.83590012
1634688000|2021-10-20|0.000650981943026|129668717.77|498749815.65|9.864E-9|7557.3036
1634774400|2021-10-21|0.000620075771562|103941153.96|475071052.39|9.967E-9|7636.21705012
1634860800|2021-10-22|0.000607573901891|88197681.18|465492744.94|1.0011E-8|7669.9276501
1634947200|2021-10-23|0.000619085370618|106299025.84|474312256.7|1.0084E-8|7725.85660002
1635033600|2021-10-24|0.000601214140084|122340652.71|460620213.43|9.867E-9|7559.60205008
1635120000|2021-10-25|0.000635443074944|147312985.47|486844711.87|1.008E-8|7722.79200003
1635206400|2021-10-26|0.000629114919964|146760786.41|481996395.93|1.0422E-8|7984.81529999
1635292800|2021-10-27|0.000561019334272|166986395.53|429824962.96|9.593E-9|7349.67695013
1635379200|2021-10-28|0.000585427496201|243542565.84|448525276.22|9.657E-9|7398.7105501
1635465600|2021-10-29|0.000639512624935|215144254.69|489962597.6|1.0277E-8|7873.7235501
1635552000|2021-10-30|0.000784397934884|864051161.78|600966477.82|1.2674E-8|9710.18510013
1635638400|2021-10-31|0.000803062991227|631995821.69|615266710.73|1.3096E-8|10033.5004
1635724800|2021-11-01|0.000796834681431|255557935.76|610494891.18|1.3062E-8|10007.4513
1635811200|2021-11-02|0.000801823131247|254173957.23|614316792.01|1.2682E-8|9716.31430009
1635897600|2021-11-03|0.000741460676066|167478347.96|568070096.97|1.1775E-8|9021.41625003
1635984000|2021-11-04|0.000712921156309|150823699.31|546204543.91|1.1601E-8|8888.10615007
1636070400|2021-11-05|0.000730170244904|196362392.81|559419933.14|1.1945E-8|9151.66175011
1636156800|2021-11-06|0.000730119674366|145478620.04|559381188.52|1.1867E-8|9091.90205008
1636243200|2021-11-07|0.000735612010369|123203784.51|563589141.75|1.1616E-8|8899.59840009
1636329600|2021-11-08|0.000770419745489|186753871.82|590257088.01|1.1402E-8|8735.64230005
1636416000|2021-11-09|0.000750389178457|135420458.24|574910669.08|1.1205E-8|8584.71075007
1636502400|2021-11-10|0.000704047381072|186149007.01|539405901.01|1.0832E-8|8298.93680002
1636588800|2021-11-11|0.00072847820889|283976681.65|558123579.75|1.1216E-8|8593.13840013
1636675200|2021-11-12|0.000693575560147|213512144.65|531382915.41|1.0811E-8|8282.84765005
1636761600|2021-11-13|0.000706823350838|178034763.39|541532710.25|1.0964E-8|8400.06860009
1636848000|2021-11-14|0.000827878306003|443548066.2|634278964.15|1.2646E-8|9688.73290009
1636934400|2021-11-15|0.000957534631741|853305219.9|733615158.11|1.5066E-8|11542.8159
1637020800|2021-11-16|0.000854564497584|339809882.15|654724589.83|1.4205E-8|10883.1607501
1637107200|2021-11-17|0.000840823982855|221280995.35|644197294.47|1.3928E-8|10670.9372001
1637193600|2021-11-18|0.00076425099277|216277079.2|585530898.12|1.3422E-8|10283.2653002
1637280000|2021-11-19|0.0008305349226|221631543.71|798756414.02|1.429E-8|13743.226017
1637366400|2021-11-20|0.000818650621593|145891251.28|787326838.46|1.3713E-8|13188.303595
1637452800|2021-11-21|0.000857542197023|280347264.19|824730317.21|1.4601E-8|14042.3263175
1637539200|2021-11-22|0.000813737493959|152814111.51|782601700.35|1.4456E-8|13902.8744088
1637625600|2021-11-23|0.000817327234567|144825890.77|786054087.79|1.4197E-8|13653.7844481
1637712000|2021-11-24|0.000779577151358|134172448.49|749748424.69|1.3852E-8|13321.9850796
1637798400|2021-11-25|0.00076536346686|143095200.66|736078594.14|1.3363E-8|12851.69554
1637884800|2021-11-26|0.00067995844627|158469160.11|653941400.23|1.2693E-8|12207.3315489
1637971200|2021-11-27|0.000691430385449|191982731.91|664974392.04|1.2614E-8|12131.3543022
1638057600|2021-11-28|0.000692550297847|231195271.59|666051453.57|1.2097E-8|11634.1361182
1638144000|2021-11-29|0.000689639683612|212295508.57|663252207.29|1.193E-8|11473.525989
1638230400|2021-11-30|0.000685170529783|151954485.07|658954055.36|1.2019E-8|11559.1206088
1638316800|2021-12-01|0.000685136424068|181361031.06|658921254.62|1.1972E-8|11513.9189557
1638403200|2021-12-02|0.000709922799394|426376104.09|682759236.3|1.257E-8|12089.037861
1638489600|2021-12-03|0.000657786304471|453851454.73|632617624.44|1.2273E-8|11803.4018829
1638576000|2021-12-04|0.00056906139305|487014722.27|547287567.69|1.1566E-8|11123.4536119
1638662400|2021-12-05|0.000541345191364|396291615.781|520631862.71|1.0999E-8|10577.9221966
1638662400|2021-12-05|0.00054120361256|396490278.198|520495701.09|1.0994E-8|10573.2109474