1620691200|2021-05-11|0.381432799272|4255096.81|0|6.798267E-6|0
1620691200|2021-05-11|0.467994697827|5172178.8|0|8.26737E-6|0
1620691200|2021-05-11|0.56604233198|5880169|0|9.982305E-6|0
1620777600|2021-05-12|0.969855269689|6621252.97|0|1.6804513E-5|0
1620777600|2021-05-12|0.708518730056|7450596.3|0|1.2404037E-5|0
1620777600|2021-05-12|0.653557153777|8013737.96|0|1.1569872E-5|0
1620777600|2021-05-12|0.538935355512|3727246.26|0|9.702733E-6|0
1620777600|2021-05-12|0.455993382723|2996349.56|0|8.362067E-6|0
1620777600|2021-05-12|0.441569070836|2448477.95|0|8.984014E-6|0
1620864000|2021-05-13|0.59722915018|2224592.51|0|1.1906101E-5|0
1620864000|2021-05-13|0.487175132694|1497880.12|0|9.573427E-6|0
1620864000|2021-05-13|0.45909924143|980018.24|0|9.226929E-6|0
1620864000|2021-05-13|0.430560180023|812990.14|0|8.672525E-6|0
1620864000|2021-05-13|0.452755646611|647089.34|0|9.306681E-6|0
1620864000|2021-05-13|0.376228020882|710613.48|0|7.567515E-6|0
1620950400|2021-05-14|0.378197092413|540182.38|0|7.704285E-6|0
1620950400|2021-05-14|0.498081504275|640207.58|0|9.960779E-6|0
1620950400|2021-05-14|0.539000847403|717242.86|0|1.0668295E-5|0
1620950400|2021-05-14|0.530140563279|750892.73|0|1.0349821E-5|0
1620950400|2021-05-14|0.490415823819|693101.88|0|9.77818E-6|0
1620950400|2021-05-14|0.565889395999|700542.8|0|1.1344895E-5|0
1621036800|2021-05-15|0.54834023894|813305.28|0|1.1042007E-5|0
1621036800|2021-05-15|0.556664338929|745344.66|0|1.1457989E-5|0
1621036800|2021-05-15|0.524570853046|723278.62|0|1.0709956E-5|0
1621036800|2021-05-15|0.505789133312|690569.72|0|1.0313618E-5|0
1621036800|2021-05-15|0.416952009289|626899.49|0|8.723009E-6|0
1621036800|2021-05-15|0.485597295721|567618.06|0|1.0384845E-5|0
1621123200|2021-05-16|0.512172419802|498312.51|0|1.0607725E-5|0
1621123200|2021-05-16|0.497343609289|463364.33|0|1.010851E-5|0
1621123200|2021-05-16|0.454775479263|419411.3|0|9.274735E-6|0
1621123200|2021-05-16|0.444478458441|368142.66|0|9.303009E-6|0
1621123200|2021-05-16|0.458315955104|381031.55|0|1.0079455E-5|0
1621123200|2021-05-16|0.415759149136|355626.47|0|8.949514E-6|0
1621209600|2021-05-17|0.377332415807|335511.03|7631803.19|8.745528E-6|176.88421586
1621209600|2021-05-17|0.333146200486|537123.62|6738107.12|7.370458E-6|149.072495664
1621209600|2021-05-17|0.368138899887|568023.17|7445858.12|8.048355E-6|162.783420736
1621209600|2021-05-17|0.304081141123|641457.9|6150246.64|7.027902E-6|142.144068857
1621209600|2021-05-17|0.300233955946|600696.38|6072434.72|6.784847E-6|137.228117196
1621209600|2021-05-17|0.294110654544|531970.05|5948586.81|6.755339E-6|136.631297954
1621296000|2021-05-18|0.458728614523|897625.87|9278096.33|1.0253545E-5|207.384879038
1621296000|2021-05-18|0.503526011404|969795.01|10184153.97|1.1134487E-5|225.202526616
1621296000|2021-05-18|0.494389504576|1069682.27|9999361.94|1.0880001E-5|220.055375164
1621296000|2021-05-18|0.452549965386|988091.31|9153128.98|1.0505741E-5|212.485713752
1621296000|2021-05-18|0.553555186255|1413492.51|11196027.85|1.2782714E-5|258.539031873
1621296000|2021-05-18|0.539091339123|1892142.67|10903486.76|1.2563479E-5|254.104855698
1621382400|2021-05-19|0.492246615092|1659661.29|9956020.55|1.2121973E-5|245.175098405
1621382400|2021-05-19|0.43300377881|1595609.18|8757794.14|1.0728696E-5|216.995129273
1621382400|2021-05-19|0.377922309181|1353074.97|7643734.18|9.786334E-6|197.935220746
1621382400|2021-05-19|0.364139652697|4298025.25|7364970.64|9.712685E-6|196.445620055
1621382400|2021-05-19|0.304111478267|4201026.1|6150860.23|7.715867E-6|156.058626069
1621382400|2021-05-19|0.289591994165|3954753.67|5857193.85|7.826294E-6|158.292086828
1621468800|2021-05-20|0.235345491641|3820542.05|4760021.67|6.147233E-6|124.331943164
1621468800|2021-05-20|0.24486608382|1718816.51|4952582.08|6.120476E-6|123.790764673
1621468800|2021-05-20|0.240208889628|1493565.59|4858387.18|5.947671E-6|120.295666751
1621468800|2021-05-20|0.257040889948|1117916|5198825.76|6.188084E-6|125.158182073
1621468800|2021-05-20|0.234074852255|927471.17|4734322.13|5.796747E-6|117.243126887
1621468800|2021-05-20|0.237347554816|1094792.08|4800514.75|5.819804E-6|117.709470257
1621555200|2021-05-21|0.292790644218|1303037.66|5921888.71|7.175855E-6|145.136518356
1621555200|2021-05-21|0.259332212467|1123720.62|5245169.31|6.515797E-6|131.786399111
1621555200|2021-05-21|0.270198638179|1095174.02|5464950.12|6.584888E-6|133.183811393
1621555200|2021-05-21|0.240477783329|940450.41|4863825.74|6.516158E-6|131.793700722
1621555200|2021-05-21|0.229281714955|929320.5|4637377.68|6.322706E-6|127.881003016
1621555200|2021-05-21|0.220778444931|916174.63|4465393.3|5.918249E-6|119.700586897
1621641600|2021-05-22|0.23049447098|739618.09|4661906.49|6.229072E-6|125.987192057
1621641600|2021-05-22|0.201277990571|669901.72|4070983.43|5.548935E-6|112.230961642
1621641600|2021-05-22|0.207022372739|650496.99|4187167.44|5.415692E-6|109.536031819
1621641600|2021-05-22|0.216074531798|631966|4370253.48|5.647915E-6|114.232899075
1621641600|2021-05-22|0.208971252303|625271.42|4226584.85|5.597086E-6|113.204848184
1621641600|2021-05-22|0.209741848052|608955.9|4242170.67|5.587658E-6|113.014160511
1621728000|2021-05-23|0.204730898031|597739.92|4140820.82|5.456589E-6|110.363201425
1621728000|2021-05-23|0.198667252766|576179.75|4018179.49|5.536466E-6|111.978767606
1621728000|2021-05-23|0.172861169019|596077.18|3496234|4.867462E-6|98.4477094229
1621728000|2021-05-23|0.158038520278|554539.44|3196435.91|4.737833E-6|95.8258753
1621728000|2021-05-23|0.157893874781|505842.2|3193510.36|4.764555E-6|96.3663459039
1621728000|2021-05-23|0.167769700569|519876.66|3393255.61|4.825047E-6|97.5898374124
1621814400|2021-05-24|0.163476049738|524595.8|3306413.62|4.631008E-6|93.6652674814
1621814400|2021-05-24|0.173630035692|547272.44|3511784.85|4.726363E-6|95.5938868112
1621814400|2021-05-24|0.182779084533|509156.08|3696830.55|4.854402E-6|98.1835622027
1621814400|2021-05-24|0.210103107504|623990.48|4249477.38|5.582325E-6|112.906296804
1621814400|2021-05-24|0.187784655057|678534.38|3798071.6|4.743156E-6|95.9335367021
1621814400|2021-05-24|0.201556708878|722180.42|4076620.69|5.207379E-6|105.322760479
1621900800|2021-05-25|0.198521938842|710993.2|4015240.42|5.172148E-6|104.610189831
1621900800|2021-05-25|0.199619005159|738409.29|4037429.33|5.116512E-6|103.484914173
1621900800|2021-05-25|0.182417407684|692156.78|3689515.39|4.982273E-6|100.76983959
1621900800|2021-05-25|0.179921111783|639484.49|3639026.12|4.714163E-6|95.3471336461
1621900800|2021-05-25|0.172140646717|573491.34|3481660.95|4.617218E-6|93.3863553716
1621900800|2021-05-25|0.181941788841|583784.1|3679895.68|4.737793E-6|95.8250663825
1621987200|2021-05-26|0.193958916299|530170.66|3922950.2|4.89781E-6|99.0615182106
1621987200|2021-05-26|0.197611889433|530822.22|3996834.05|4.876052E-6|98.6214479254
1621987200|2021-05-26|0.192135470928|584350.86|3886069.79|4.811424E-6|97.3143030956
1621987200|2021-05-26|0.187174267507|572580.33|3785726.1|4.831141E-6|97.7130928308
1621987200|2021-05-26|0.181040907148|583105.44|3661674.74|4.695612E-6|94.9719271746
1621987200|2021-05-26|0.181536677066|589740.92|3671702.02|4.619936E-6|93.4413288688
1622073600|2021-05-27|0.170405682109|534853.2|3446570.12|4.528532E-6|91.5926211231
1622073600|2021-05-27|0.172892042978|579557.91|3496858.45|4.514273E-6|91.3042232236
1622073600|2021-05-27|0.182672017003|582502.34|3694665.04|4.592508E-6|92.8865790825
1622073600|2021-05-27|0.172988290722|580827.36|3498805.12|4.352695E-6|88.0361987984
1622073600|2021-05-27|0.160614411515|559436.71|3248535.05|4.135218E-6|83.6375795029
1622073600|2021-05-27|0.149409841652|591526.12|3021915.05|3.887139E-6|78.6200140212
1622160000|2021-05-28|0.16374584927|570515.88|3311870.5|4.274923E-6|86.4632076878
1622160000|2021-05-28|0.161622510061|542529.43|3268924.53|4.376183E-6|88.5112596695
1622160000|2021-05-28|0.151123405253|518539.61|3056573.04|4.263581E-6|86.2338081694
1622160000|2021-05-28|0.157779418385|536965.47|3191195.4|4.290207E-6|86.7723368711
1622160000|2021-05-28|0.15978210232|506869.76|3231701.04|4.456313E-6|90.1319431122
1622160000|2021-05-28|0.157916529118|501694.73|3193968.56|4.423729E-6|89.4729096622
1622246400|2021-05-29|0.168017174698|471701.66|3398260.94|4.608847E-6|93.2170462139
1622246400|2021-05-29|0.167365497636|470036.45|3385080.33|4.620232E-6|93.4473155112
1622246400|2021-05-29|0.160241668461|452869.06|3240996.07|4.521758E-6|91.4556123149
1622246400|2021-05-29|0.153849865617|435327.21|3111717.54|4.487996E-6|90.7727531427
1622246400|2021-05-29|0.151842206317|451096.86|3071111.27|4.452531E-6|90.0554494419
1622246400|2021-05-29|0.170934335076|518316.88|3457262.48|4.938006E-6|99.8745094849
1622332800|2021-05-30|0.162797374504|486994.61|3292686.96|4.680052E-6|94.6572156919
1622332800|2021-05-30|0.155448458136|491727.95|3144050.15|4.317189E-6|87.3180659737
1622332800|2021-05-30|0.159555900131|529974.84|3227125.94|4.398027E-6|88.9530691431
1622332800|2021-05-30|0.163689061311|545153.16|3310721.92|4.610417E-6|93.2488005002
1622332800|2021-05-30|0.168888664262|573048.93|3415887.41|4.67548E-6|94.5647438064
1622332800|2021-05-30|0.165554648351|546848.51|3348454.68|4.640228E-6|93.8517481545
1622419200|2021-05-31|0.160219318678|479414.74|3240544.03|4.638575E-6|93.8183150946
1622419200|2021-05-31|0.175665458859|537294.59|3552952.66|4.901759E-6|99.1413894961
1622419200|2021-05-31|0.170711773467|530276.13|3452761.02|4.620733E-6|93.4574485531
1622419200|2021-05-31|0.182602297182|630953.47|3693254.9|4.936589E-6|99.8458496682
1622419200|2021-05-31|0.171545243498|635878.16|3469618.52|4.652965E-6|94.109362683
1622419200|2021-05-31|0.174916036016|661441.38|3537795.08|4.685311E-6|94.7635824687
1622505600|2021-06-01|0.173640898153|641367.46|3512004.55|4.725616E-6|95.5787782145
1622505600|2021-06-01|0.171756849881|609306.48|3473898.4|4.662502E-6|94.3022548972
1622505600|2021-06-01|0.169852863077|593318.7|3435388.98|4.637529E-6|93.7971590966
1622505600|2021-06-01|0.162134945029|566672.89|3279288.87|4.472129E-6|90.4518322826
1622505600|2021-06-01|0.157399751026|525511.49|3183516.37|4.375549E-6|88.4984364867
1622505600|2021-06-01|0.154954015103|547378.91|3134049.71|4.223915E-6|85.4315363948
1622592000|2021-06-02|0.151573407827|468080.54|3065674.64|4.154913E-6|84.0359242305
1622592000|2021-06-02|0.15185496183|499266.35|3071369.26|4.080656E-6|82.5340262047
1622592000|2021-06-02|0.152531964946|542029.94|3085062.11|4.101978E-6|82.9652781852
1622592000|2021-06-02|0.157358814096|553798.92|3182688.39|4.134838E-6|83.6298937097
1622592000|2021-06-02|0.149855301274|547619.92|3030924.78|3.954048E-6|79.9732939886
1622592000|2021-06-02|0.148503291369|579277.38|3003579.46|3.952165E-6|79.9352088906
1622678400|2021-06-03|0.14618505805|522247.07|2956691.63|3.880041E-6|78.476452394
1622678400|2021-06-03|0.157260220941|545699.43|3180694.28|4.067996E-6|82.2779691573
1622678400|2021-06-03|0.151965013234|501639.33|3073595.13|3.918902E-6|79.2624423594
1622678400|2021-06-03|0.15171829423|479819.06|3068605.07|3.931733E-6|79.5219579741
1622678400|2021-06-03|0.156664418098|477228.91|3168643.77|4.060878E-6|82.1340029324
1622678400|2021-06-03|0.161205442901|450846.41|3260489.06|4.111464E-6|83.157138812
1622764800|2021-06-04|0.159217896108|420504.83|3220289.59|4.195052E-6|84.8477628165
1622764800|2021-06-04|0.148691114079|385142.51|3007378.3|4.063081E-6|82.1785599377
1622764800|2021-06-04|0.146937167038|397695.67|2971903.54|4.018075E-6|81.2682832889
1622764800|2021-06-04|0.14948564032|395421.91|3023448.13|4.040045E-6|81.7126412559
1622764800|2021-06-04|0.149574945555|391107.25|3025254.39|4.056262E-6|82.0406410777
1622764800|2021-06-04|0.14829998593|388504.04|2999467.47|4.019579E-6|81.2987026129
1622851200|2021-06-05|0.144254357352|367085.31|2917641.9|3.853612E-6|77.9419079182
1622851200|2021-06-05|0.146522847375|360115.76|2963523.64|3.895091E-6|78.7808486202
1622851200|2021-06-05|0.14352684283|358993.27|2902927.43|3.987254E-6|80.6449078006
1622851200|2021-06-05|0.143489567146|378358.54|2902173.5|3.954266E-6|79.9777030858
1622851200|2021-06-05|0.149229739177|392786.85|3018272.36|4.168579E-6|84.3123283974
1622851200|2021-06-05|0.152740587749|454897.96|3089281.64|4.296264E-6|86.8948436782
1622937600|2021-06-06|0.15557734026|446603.44|3146656.88|4.320847E-6|87.3920515495
1622937600|2021-06-06|0.157798168051|498108.39|3191574.63|4.361225E-6|88.2087240786
1622937600|2021-06-06|0.155425779498|514117.87|3143591.46|4.329891E-6|87.5749725319
1622937600|2021-06-06|0.149453207617|524421.32|3022792.16|4.129984E-6|83.5317184236
1622937600|2021-06-06|0.152312196585|524036.01|3080617.14|4.259373E-6|86.1486982895
1622937600|2021-06-06|0.151748933095|475609.91|3069224.76|4.231424E-6|85.5834110064
1623024000|2021-06-07|0.154296754081|462204.25|3120756.16|4.23531E-6|85.6620079323
1623024000|2021-06-07|0.150259127263|413263.1|3039092.43|4.153387E-6|84.0050599285
1623024000|2021-06-07|0.144735523489|410400.4|2927373.81|3.975984E-6|80.4169643361
1623024000|2021-06-07|0.14249799901|380611.84|2882118.36|3.95271E-6|79.9462318202
1623024000|2021-06-07|0.140278873341|386380.85|2837235.05|3.931713E-6|79.5215534918
1623024000|2021-06-07|0.133752863734|375235.36|2705242.09|3.985401E-6|80.6074294767
1623110400|2021-06-08|0.123777171711|364950.19|2503476.98|3.768272E-6|76.215848819
1623110400|2021-06-08|0.117518754133|376947.07|2376896.25|3.565385E-6|72.1123219766
1623110400|2021-06-08|0.115991494103|348578.51|2346006.38|3.500085E-6|70.7915852284
1623110400|2021-06-08|0.113312327546|329549.03|2291818.43|3.56905E-6|72.1864491245
1623110400|2021-06-08|0.127492167818|341936.21|2578615.28|3.869209E-6|78.2573676463
1623110400|2021-06-08|0.130343782377|346757.41|2636291.12|3.89404E-6|78.7595916405
1623196800|2021-06-09|0.123404472349|316525.43|2495938.88|3.746663E-6|75.7787920804
1623196800|2021-06-09|0.121934746678|305569.59|2466212.68|3.564601E-6|72.0964649115
1623196800|2021-06-09|0.11805272815|302083.41|2387696.24|3.370626E-6|68.1731896649
1623196800|2021-06-09|0.123556892918|323680.25|2499021.69|3.392178E-6|68.6090933344
1623196800|2021-06-09|0.123381639006|310362.87|2495477.06|3.403131E-6|68.8306251327
1623196800|2021-06-09|0.127131646215|311268.93|2571323.49|3.404237E-6|68.8529947045
1623283200|2021-06-10|0.122776681888|298068.14|2483241.39|3.317119E-6|67.0909741954
1623283200|2021-06-10|0.126264036081|306451.74|2553775.49|3.416843E-6|69.1079596173
1623283200|2021-06-10|0.114559805307|377758.46|2317049.51|3.02299E-6|61.1420164293
1623283200|2021-06-10|0.113357163126|341980.65|2292725.26|3.071245E-6|62.1180064581
1623283200|2021-06-10|0.115607149906|344202.84|2338232.76|3.14923E-6|63.6953057033
1623283200|2021-06-10|0.114927410857|493107.86|2324484.58|3.131315E-6|63.332962766
1623369600|2021-06-11|0.127100948873|532171.05|2570702.62|3.456276E-6|69.9055187817
1623369600|2021-06-11|0.13658557038|586933.99|2762535.5|3.676144E-6|74.3524976678
1623369600|2021-06-11|0.135744279407|542765.84|2745519.82|3.629935E-6|73.4178893678
1623369600|2021-06-11|0.135953770503|579260.17|2749756.92|3.686563E-6|74.5632289767
1623369600|2021-06-11|0.136606340546|614188.17|2762955.59|3.662819E-6|74.0829905167
1623369600|2021-06-11|0.129832357108|479923.76|2625947.19|3.477553E-6|70.3358602726
1623456000|2021-06-12|0.126038834682|437227.06|2549220.64|3.53862E-6|71.5709817842
1623456000|2021-06-12|0.124175011928|393853.7|2511523.56|3.515915E-6|71.1117576743
1623456000|2021-06-12|0.129280014153|405191.65|2614775.68|3.630891E-6|73.4372249704
1623456000|2021-06-12|0.129192600093|393272.51|2613007.68|3.644571E-6|73.7139124566
1623456000|2021-06-12|0.129250172947|383169.61|2614172.13|3.615027E-6|73.1163650858
1623456000|2021-06-12|0.131934566436|354401.62|2668465.8|3.710977E-6|75.0570186162
1623542400|2021-06-13|0.126417228413|313631.37|2556873.91|3.620841E-6|73.2339571228
1623542400|2021-06-13|0.135194067753|328526.48|2734391.42|3.828855E-6|77.4411809221
1623542400|2021-06-13|0.131392656233|319717.59|2657505.3|3.660248E-6|74.0309903015
1623542400|2021-06-13|0.130762300858|309036.59|2644755.94|3.623956E-6|73.2969601665
1623542400|2021-06-13|0.132097902306|318084.8|2671769.38|3.50753E-6|70.942165544
1623542400|2021-06-13|0.136413466197|335273.52|2759054.57|3.489026E-6|70.5679094487
1623628800|2021-06-14|0.134987418745|341257.44|2730211.8|3.463542E-6|70.052478417
1623628800|2021-06-14|0.13401605581|334923.9|2710565.33|3.348506E-6|67.7257975998
1623628800|2021-06-14|0.137254719439|333343.64|2776069.49|3.502357E-6|70.8375380499
1623628800|2021-06-14|0.146887943604|389539.13|2970907.96|3.608598E-6|72.9863340694
1623628800|2021-06-14|0.142772618392|379322.97|2887672.73|3.595192E-6|72.7151887695
1623628800|2021-06-14|0.138599375836|361488.91|2803266.07|3.419162E-6|69.1548628167
1623715200|2021-06-15|0.147798492088|380285.92|2989324.42|3.661145E-6|74.0491327012
1623715200|2021-06-15|0.145260148089|386234.04|2937984.7|3.599649E-6|72.8053346118
1623715200|2021-06-15|0.144788573666|408186.44|2928446.78|3.632444E-6|73.4686354455
1623715200|2021-06-15|0.146486118698|402991.23|2962780.78|3.654902E-6|73.9228637812
1623715200|2021-06-15|0.141540350108|393286.07|2862749.27|3.542219E-6|71.6437740099
1623715200|2021-06-15|0.144356799387|393083.95|2919713.86|3.594963E-6|72.7105570491
1623801600|2021-06-16|0.135562764011|355744.82|2741848.55|3.382667E-6|68.4167269435
1623801600|2021-06-16|0.135266181993|359181.02|2735849.98|3.371286E-6|68.1865385701
1623801600|2021-06-16|0.128158178937|338584.95|2592085.81|3.273808E-6|66.2149800491
1623801600|2021-06-16|0.140491873934|372274.78|2841543.13|3.623744E-6|73.2926722361
1623801600|2021-06-16|0.138388863508|366001.79|2799008.32|3.575943E-6|72.3258646334
1623801600|2021-06-16|0.133514145008|362071.45|2700413.84|3.481731E-6|70.4203631684
1623888000|2021-06-17|0.139932688374|379331.11|2830233.22|3.601268E-6|72.838079838
1623888000|2021-06-17|0.134029325475|389533.31|2710833.72|3.414542E-6|69.0614203956
1623888000|2021-06-17|0.123381183497|422795.24|2495467.85|3.14674E-6|63.6449439026
1623888000|2021-06-17|0.131354829242|435190.14|2656740.22|3.367054E-6|68.1009433483
1623888000|2021-06-17|0.12171923018|419360.34|2461853.72|3.224711E-6|65.2219600757
1623888000|2021-06-17|0.12110490564|424662.14|2449428.59|3.18249E-6|64.3680117842
1623974400|2021-06-18|0.118313574159|395820.62|2392972.02|3.117309E-6|63.0496818958
1623974400|2021-06-18|0.11848617309|371865.66|2396462.95|3.141119E-6|63.5312552404
1623974400|2021-06-18|0.119801150006|332686.15|2423059.25|3.165561E-6|64.0256112911
1623974400|2021-06-18|0.120504792892|326999.63|2437290.9|3.30835E-6|66.9136152637
1623974400|2021-06-18|0.121894501103|315678.6|2465398.69|3.439091E-6|69.5579404275
1623974400|2021-06-18|0.121347496491|314016.38|2454335.15|3.390803E-6|68.5812829293
1624060800|2021-06-19|0.120211295083|309024.14|2431354.71|3.421237E-6|69.1968311983
1624060800|2021-06-19|0.120706787646|331439.26|2441376.38|3.371727E-6|68.1954579201
1624060800|2021-06-19|0.122928158226|321867.66|2486305.1|3.414238E-6|69.0552715873
1624060800|2021-06-19|0.125668540262|364009.12|2541731.18|3.472828E-6|70.2402939666
1624060800|2021-06-19|0.138817827625|583390.25|2807684.41|3.8646E-6|78.1641476206
1624060800|2021-06-19|0.12538162865|604102.38|2535928.2|3.520387E-6|71.2022069287
1624147200|2021-06-20|0.129740059517|654650.66|2624080.41|3.647958E-6|73.7824166253
1624147200|2021-06-20|0.126113958801|680391.73|2550740.07|3.533404E-6|71.4654844872
1624147200|2021-06-20|0.117851691648|657735.85|2383630.14|3.469479E-6|70.1725583983
1624147200|2021-06-20|0.121451476453|662673.87|2456438.22|3.519668E-6|71.1876648143
1624147200|2021-06-20|0.124184689242|517361.96|2511719.29|3.503671E-6|70.8641144912
1624147200|2021-06-20|0.119893170052|475760.52|2424920.42|3.358512E-6|67.9281757761
1624233600|2021-06-21|0.121370140406|364253.17|2454793.14|3.497414E-6|70.7375625192
1624233600|2021-06-21|0.110676239121|326604.6|2238501.76|3.349676E-6|67.749461682
1624233600|2021-06-21|0.115017523424|328758.89|2326307.17|3.536622E-6|71.5305709188
1624233600|2021-06-21|0.100838629115|318017.6|2039529.45|3.079852E-6|62.2920889621
1624233600|2021-06-21|0.106484458522|357210.32|2153720.16|3.26554E-6|66.0477540942
1624233600|2021-06-21|0.104600429261|365900.88|2115614.4|3.302126E-6|66.7877308496
1624320000|2021-06-22|0.101823824947|374009.52|2059455.7|3.084533E-6|62.3867652977
1624320000|2021-06-22|0.10061946111|372269.39|2035096.62|3.086662E-6|62.4298255424
1624320000|2021-06-22|0.0897828117144|356451.53|1815918.07|2.86636E-6|57.9740689753
1624320000|2021-06-22|0.099461974929|368625.07|2011685.68|3.136797E-6|63.4438398239
1624320000|2021-06-22|0.0962842004826|331386.15|1947413.05|2.954605E-6|59.7588836565
1624320000|2021-06-22|0.0926388034736|308653.54|1873682.43|2.849928E-6|57.6417205333
1624406400|2021-06-23|0.0967015352086|302700.92|1955853.92|2.852139E-6|57.686439326
1624406400|2021-06-23|0.099864214263|291115.18|2019821.25|2.937607E-6|59.4150876421
1624406400|2021-06-23|0.0989531381065|289599.9|2001394.12|2.915471E-6|58.9673721126
1624406400|2021-06-23|0.098606685268|275942.39|1994386.87|2.881711E-6|58.2845530799
1624406400|2021-06-23|0.0996469437837|272701.02|2015426.8|3.025441E-6|61.1915894426
1624406400|2021-06-23|0.100250231464|278467.29|2027628.71|2.97888E-6|60.2498620049
1624492800|2021-06-24|0.0959251222982|241279.07|1940150.45|2.93617E-6|59.3860232887
1624492800|2021-06-24|0.0933434095631|234450.58|1887933.56|2.838859E-6|57.4178423875
1624492800|2021-06-24|0.0958481150472|244783.16|1938592.93|2.840142E-6|57.4437921777
1624492800|2021-06-24|0.097102518882|239017.56|1963964.09|2.85933E-6|57.831882284
1624492800|2021-06-24|0.101380930386|247756.52|2050497.86|2.913859E-6|58.9347683148
1624492800|2021-06-24|0.09994664359|238592.39|2021488.44|2.883428E-6|58.3192807703
1624579200|2021-06-25|0.0999942039864|264232.25|2022450.38|2.848988E-6|57.6227084522
1624579200|2021-06-25|0.100851412565|268629.26|2039788|2.942288E-6|59.5097639421
1624579200|2021-06-25|0.096161089102|258674.83|1944923.04|2.886249E-6|58.3763373699
1624579200|2021-06-25|0.0962579499537|268395.87|1946882.11|2.955411E-6|59.7751853885
1624579200|2021-06-25|0.0995077246031|280792.46|2012611|3.080068E-6|62.2964575089
1624579200|2021-06-25|0.0958029831398|273759.36|1937680.1|3.02812E-6|61.2457741096
1624665600|2021-06-26|0.0960789277381|246484.76|1943261.27|3.004133E-6|60.7606209422
1624665600|2021-06-26|0.0937315581455|241661.23|1895784.13|3.048365E-6|61.655242949
1624665600|2021-06-26|0.0961343051501|253392.42|1944381.31|3.022577E-6|61.1336631358
1624665600|2021-06-26|0.0919491751035|239164.1|1859734.23|2.914434E-6|58.9463979941
1624665600|2021-06-26|0.0955661541998|234205.51|1932890.08|3.029876E-6|61.2812905685
1624665600|2021-06-26|0.0945502990221|236521.67|1912343.72|2.937597E-6|59.4148853355
1624752000|2021-06-27|0.090586938901|242167.59|1832182.08|2.732385E-6|55.2643338366
1624752000|2021-06-27|0.0836810834113|233030.61|1692506.49|2.505615E-6|50.677757458
1624752000|2021-06-27|0.0871072846337|265409.32|1761803.72|2.615684E-6|52.9039772153
1624752000|2021-06-27|0.0813645243359|248686.35|1645652.51|2.4485E-6|49.5225677729
1624752000|2021-06-27|0.0797647174867|254415.3|1613295.34|2.427591E-6|49.0996692664
1624752000|2021-06-27|0.0826845976804|263293.96|1672351.89|2.386304E-6|48.2646117472
1624838400|2021-06-28|0.0820622053357|288817.31|1659763.58|2.384951E-6|48.2372462901
1624838400|2021-06-28|0.0830848689602|294051.09|1680447.65|2.372214E-6|47.9796320496
1624838400|2021-06-28|0.0791582266373|279934.4|1601028.65|2.324998E-6|47.0246564043
1624838400|2021-06-28|0.0819848300385|289372.14|1658198.61|2.346767E-6|47.4649490103
1624838400|2021-06-28|0.0819601758395|279479.29|1657699.97|2.378742E-6|48.1116652282
1624838400|2021-06-28|0.0804032426613|272954.37|1626209.94|2.334973E-6|47.2264074998
1624924800|2021-06-29|0.0820959616582|215909.15|1660446.33|2.372957E-6|47.9946596923
1624924800|2021-06-29|0.0824617827851|225563.38|1667845.31|2.361446E-6|47.7618419454
1624924800|2021-06-29|0.0826926468335|218975.46|1672514.69|2.321765E-6|46.9592668505
1624924800|2021-06-29|0.0820340712363|220650|1659194.55|2.264088E-6|45.7927104398
1624924800|2021-06-29|0.0831881374193|226774.89|1682536.32|2.285514E-6|46.2260658089
1624924800|2021-06-29|0.0810839137583|219330.5|1639976.97|2.260634E-6|45.7228508808
1625011200|2021-06-30|0.0821754323728|222819.15|1662053.68|2.343934E-6|47.4076499252
1625011200|2021-06-30|0.0818433879299|221487.84|1655337.85|2.322643E-6|46.9770248665
1625011200|2021-06-30|0.0817126690094|210364.87|1652693.97|2.339971E-6|47.327495339
1625011200|2021-06-30|0.0795945006877|198125.22|1609852.59|2.329147E-6|47.108572804
1625011200|2021-06-30|0.078623737552|200620.05|1590218.25|2.262416E-6|45.7588932339
1625011200|2021-06-30|0.0824371763782|207163.26|1667347.62|2.352603E-6|47.5829860409
1625097600|2021-07-01|0.0812210486831|198331.4|1642750.62|2.375055E-6|48.0370930571
1625097600|2021-07-01|0.0796218888369|181870.75|1610406.53|2.38146E-6|48.1666384829
1625097600|2021-07-01|0.0793555909064|207094.57|1605020.48|2.355969E-6|47.6510659432
1625097600|2021-07-01|0.122323900476|573156.97|2474083.58|3.654862E-6|73.9220546937
1625097600|2021-07-01|0.120820571754|703460.35|2443677.74|3.64846E-6|73.7925699066
1625097600|2021-07-01|0.124428193738|771429.54|2516644.34|3.706296E-6|74.9623422999
1625184000|2021-07-02|0.117506327565|770348.76|2376644.91|3.571768E-6|72.2414223374
1625184000|2021-07-02|0.1213506756|809825.96|2454399.45|3.636131E-6|73.5432075875
1625184000|2021-07-02|0.122797926683|816854.15|2483671.08|3.71568E-6|75.1521398435
1625184000|2021-07-02|0.122295882517|571159.1|2473516.9|3.633619E-6|73.4924007224
1625184000|2021-07-02|0.123725971521|464666.88|2502441.42|3.711891E-6|75.0755049302
1625184000|2021-07-02|0.125365441362|426103.59|2535600.8|3.698418E-6|74.8030042221
1625270400|2021-07-03|0.146869865772|424295.46|2970542.32|4.383825E-6|88.6658241127
1625270400|2021-07-03|0.155041042562|519785.64|3135809.9|4.494422E-6|90.9027233657
1625270400|2021-07-03|0.151437432808|504246.35|3062924.46|4.375658E-6|88.5006412765
1625270400|2021-07-03|0.152135457377|511540.98|3077042.47|4.39149E-6|88.8208539258
1625270400|2021-07-03|0.175284283029|685849.11|3545243.12|5.042915E-6|101.996364988
1625270400|2021-07-03|0.170841261871|753703.92|3455380.02|4.927846E-6|99.6690168612
1625356800|2021-07-04|0.162367522311|728244.68|3283992.9|4.684976E-6|94.7568066675
1625356800|2021-07-04|0.169164309411|699098.39|3421462.52|4.750919E-6|96.0905485953
1625356800|2021-07-04|0.170631989898|718466.99|3451147.35|4.806419E-6|97.2130736136
1625356800|2021-07-04|0.1704427011|749375.08|3447318.85|4.801861E-6|97.1208848108
1625356800|2021-07-04|0.171802658057|637271.19|3474824.9|4.829002E-6|97.6698299175
1625356800|2021-07-04|0.169950812793|596588.28|3437370.08|4.816138E-6|97.4096468873
1625443200|2021-07-05|0.169117848675|519677.49|3420522.82|4.91809E-6|99.4716950788
1625443200|2021-07-05|0.156286934327|592258.16|3161008.9|4.559115E-6|92.211182932
1625443200|2021-07-05|0.145667833133|606501.81|2946230.4|4.353336E-6|88.0491635578
1625443200|2021-07-05|0.15642947066|624375.58|3163891.8|4.649248E-6|94.0341839762
1625443200|2021-07-05|0.157132976977|618474.94|3178120.69|4.603977E-6|93.1185473697
1625443200|2021-07-05|0.156531623873|598901.35|3165957.91|4.638523E-6|93.8172633693
1625529600|2021-07-06|0.155249655276|617631.46|3140029.23|4.573019E-6|92.4924007326
1625529600|2021-07-06|0.160481119121|543004.88|3245839.12|4.598815E-6|93.0141421897
1625529600|2021-07-06|0.16407279502|525224.59|3318483.2|4.807254E-6|97.2299620738
1625529600|2021-07-06|0.16183651774|511493.61|3273252.98|4.751328E-6|96.0988209101
1625529600|2021-07-06|0.164959569601|514594.65|3336418.81|4.85239E-6|98.1428680287
1625529600|2021-07-06|0.163522010336|524528.38|3307343.2|4.77643E-6|96.606525619
1625616000|2021-07-07|0.167531263807|488767.35|3388433.07|4.862259E-6|98.3424754047
1625616000|2021-07-07|0.169719767618|505329.5|3432697.04|4.896003E-6|99.0249706433
1625616000|2021-07-07|0.171351551899|503413.83|3465700.98|4.921285E-6|99.5363161775
1625616000|2021-07-07|0.189628741092|629445.59|3835369.48|5.493956E-6|111.118974084
1625616000|2021-07-07|0.172776276516|655843.33|3494516.99|4.992564E-6|100.977981893
1625616000|2021-07-07|0.175473197661|647147.32|3549064.05|5.183031E-6|104.830305923
1625702400|2021-07-08|0.223221127148|1027820.52|4514798.2|6.692114E-6|135.352529698
1625702400|2021-07-08|0.191986984216|1077053.81|3883066.54|5.913235E-6|119.599175254
1625702400|2021-07-08|0.190271305975|1059717.34|3848365.79|5.821115E-6|117.735986048
1625702400|2021-07-08|0.236604139571|1116478.91|4785478.67|7.192958E-6|145.482438074
1625702400|2021-07-08|0.31013799481|1653755.71|6272750.6|9.394189E-6|190.003823048
1625702400|2021-07-08|0.306720275631|1850780.51|6203624.92|9.329221E-6|188.689801353
1625788800|2021-07-09|0.257720543754|1763748.98|5212572.22|7.813912E-6|158.04165251
1625788800|2021-07-09|0.282676077771|1757070.56|5717314.77|8.606886E-6|174.08008785
1625788800|2021-07-09|0.295520535244|1807003.12|5977102.6|9.020621E-6|182.448157751
1625788800|2021-07-09|0.3795966174|2218006.24|7677598.2|1.1289374E-5|228.335220939
1625788800|2021-07-09|0.368345478352|2057372.89|7450036.31|1.1014465E-5|222.775000666
1625788800|2021-07-09|0.339041960955|2054154.81|6857352.86|1.0031418E-5|202.892210505
1625875200|2021-07-10|0.3538762296|1921337.79|7157385.97|1.0474644E-5|211.856755937
1625875200|2021-07-10|0.451339708529|2750102.75|9128650.72|1.3367513E-5|270.366987141
1625875200|2021-07-10|0.478366856283|3483891.08|9675293.05|1.4150387E-5|286.201142904
1625875200|2021-07-10|0.489281389386|3665974.21|9896046.86|1.4437252E-5|292.003181443
1625875200|2021-07-10|0.44474025316|3593565.36|8995172.27|1.3290431E-5|268.807951469
1625875200|2021-07-10|0.221964519491|6715689.52|4489382.46|6.62175E-6|133.92937021
1625961600|2021-07-11|0.342191222056|6957054.77|6921048.79|1.0236755E-5|207.04529
1625961600|2021-07-11|0.365243426879|6765059.08|7387295.22|1.0899305E-5|220.445811759
1625961600|2021-07-11|0.356999461593|6391613.23|7220555.45|1.0548493E-5|213.350401932
1625961600|2021-07-11|0.340220281717|6183412|6881185.19|1.0013383E-5|202.527440321
1625961600|2021-07-11|0.362292698353|6215984.61|7327614.74|1.0685988E-5|216.131331204
1625961600|2021-07-11|0.370290686799|3375367.02|7489379.46|1.0814505E-5|218.730674318
1626048000|2021-07-12|0.41442757585|1718727.07|8382077.88|1.2022704E-5|243.167315905
1626048000|2021-07-12|0.492418095937|1506079.1|9959488.87|1.4357175E-5|290.383569972
1626048000|2021-07-12|0.376995079733|2028581|7624980.34|1.1219892E-5|226.929900458
1626048000|2021-07-12|0.367851161102|2057252.31|7440038.41|1.1017981E-5|222.846114159
1626048000|2021-07-12|0.353928550795|1828646.08|7158444.2|1.0769822E-5|217.826930485
1626048000|2021-07-12|0.334564375893|1770279.29|6766790.67|1.009066E-5|204.090419848
1626134400|2021-07-13|0.328056720984|1676549.7|6635168.95|9.908813E-6|200.412441335
1626134400|2021-07-13|0.322354449455|1519776.42|6519836.66|9.714576E-6|196.483866899
1626134400|2021-07-13|0.328691653454|864911.23|6648010.89|9.939158E-6|201.026189522
1626134400|2021-07-13|0.320756608989|759547.23|6487519.25|9.7873E-6|197.954758768
1626134400|2021-07-13|0.308822317883|718973.19|6246140.15|9.558065E-6|193.318326091
1626134400|2021-07-13|0.324051923226|1514409.21|6554169.21|9.909231E-6|200.420895727
1626220800|2021-07-14|0.300875325445|1526746.66|6085406.85|9.445158E-6|191.034705513
1626220800|2021-07-14|0.326846734155|1581956.62|6610696.15|1.023766E-5|207.063594262
1626220800|2021-07-14|0.354064374833|1792261.07|7161191.33|1.0907331E-5|220.608142876
1626220800|2021-07-14|0.322967558433|1890946.5|6532237.2|9.844858E-6|199.118908315
1626220800|2021-07-14|0.296260652419|1908298.11|5992071.97|9.050395E-6|183.050357022
1626220800|2021-07-14|0.336114587608|1114781.04|6798144.75|1.0240419E-5|207.119396864
1626307200|2021-07-15|0.353314579841|1078301.12|7146026.22|1.0805236E-5|218.543202502
1626307200|2021-07-15|0.368430403692|1194317.34|7451753.98|1.1350637E-5|229.574306552
1626307200|2021-07-15|0.338655282624|1011186.79|6849532.03|1.0614406E-5|214.683536938
1626307200|2021-07-15|0.346265898059|1099507.14|7003461.87|1.0919857E-5|220.861489838
1626307200|2021-07-15|0.32650025209|1088976.81|6603688.32|1.0342713E-5|209.18836233
1626307200|2021-07-15|0.319906367207|1050704.95|6470322.54|1.0066048E-5|203.592625654
1626393600|2021-07-16|0.31508947909|1052628.85|6372897.72|9.86564E-6|199.539238326
1626393600|2021-07-16|0.307492095412|910368.35|6219235.5|9.700195E-6|196.193001384
1626393600|2021-07-16|0.293565724442|883335.8|5937565.23|9.431543E-6|190.759332986
1626393600|2021-07-16|0.294099707148|740321.61|5948365.39|9.157422E-6|185.215050415
1626393600|2021-07-16|0.277784834887|699242.9|5618386.07|8.700528E-6|175.974060415
1626393600|2021-07-16|0.29989294526|693959.32|6065537.55|9.544184E-6|193.037573411
1626480000|2021-07-17|0.294969949018|685060.74|5965966.62|9.419847E-6|190.522773437
1626480000|2021-07-17|0.292858218723|608739.43|5923255.45|9.289583E-6|187.888096065
1626480000|2021-07-17|0.289205998731|567268.81|5849386.83|9.217094E-6|186.421956983
1626480000|2021-07-17|0.29138571336|561440.76|5893473.03|9.173818E-6|185.546670568
1626480000|2021-07-17|0.287407538999|562154.04|5813011.77|9.021572E-6|182.467392479
1626480000|2021-07-17|0.295910116542|533185.42|5984982.15|9.384121E-6|189.800191135
1626566400|2021-07-18|0.295271977208|510874.82|5972075.35|9.188638E-6|185.84641529
1626566400|2021-07-18|0.302235928362|569693.3|6112925.97|9.529384E-6|192.738233497
1626566400|2021-07-18|0.327701177441|639342.35|6627977.84|1.03058E-5|208.441771729
1626566400|2021-07-18|0.316173193955|690853.21|6394816.59|1.0069509E-5|203.662626805
1626566400|2021-07-18|0.325397572059|678522.23|6581385.87|1.0278867E-5|207.89703379
1626566400|2021-07-18|0.327497155484|687449.38|6623851.36|1.0299686E-5|208.318112009
1626652800|2021-07-19|0.352765142216|799829.89|7134913.48|1.1165733E-5|225.83449826
1626652800|2021-07-19|0.347217176123|868199.43|7022702.11|1.0978994E-5|222.057575579
1626652800|2021-07-19|0.326397886208|854722.44|6601617.9|1.0435305E-5|211.061098098
1626652800|2021-07-19|0.30934132627|933373.07|6256637.44|1.0070287E-5|203.678362136
1626652800|2021-07-19|0.303360431646|979963.65|6135669.81|9.86324E-6|199.49069682
1626652800|2021-07-19|0.319715766704|998063.53|6466467.51|1.0374376E-5|209.828767696
1626739200|2021-07-20|0.268476534608|926891.57|5430119.41|9.064687E-6|183.339422554
1626739200|2021-07-20|0.255170620487|1030306.74|5160998.3|8.544816E-6|172.824680073
1626739200|2021-07-20|0.241581813715|1061995.82|4886155.5|8.131681E-6|164.468745521
1626739200|2021-07-20|0.234189663365|968261.27|4736644.26|7.836618E-6|158.500896812
1626739200|2021-07-20|0.246184828852|946002.47|4979254.59|8.265862E-6|167.182646858
1626739200|2021-07-20|0.245634635326|914753.31|4968126.55|8.240741E-6|166.674557517
1626825600|2021-07-21|0.232303300552|864752.46|4698491.3|7.783979E-6|157.436237557
1626825600|2021-07-21|0.262857447957|701765.64|5316469.58|8.52769E-6|172.47829508
1626825600|2021-07-21|0.279089997019|686135.42|5644783.86|8.835053E-6|178.694919593
1626825600|2021-07-21|0.283030224713|665753.25|5724477.63|8.865832E-6|179.317445714
1626825600|2021-07-21|0.282156157739|705559.4|5706799.03|8.906204E-6|180.133996563
1626825600|2021-07-21|0.280118933087|709509.51|5665594.79|8.72354E-6|176.43949386
1626912000|2021-07-22|0.284512332682|704171.05|5754454.26|8.906155E-6|180.133005472
1626912000|2021-07-22|0.281890523355|645791.94|5701426.4|8.769242E-6|177.36384768
1626912000|2021-07-22|0.282976987576|572795.06|5723400.87|8.868728E-6|179.37601918
1626912000|2021-07-22|0.277177860593|561516.4|5606109.61|8.530057E-6|172.526169367
1626912000|2021-07-22|0.282883389356|484659.42|5721507.78|8.735638E-6|176.684183875
1626912000|2021-07-22|0.285958116436|492558.78|5783696.22|8.849602E-6|178.98918301
1626998400|2021-07-23|0.284182540661|484750.15|5747784|8.724008E-6|176.448959467
1626998400|2021-07-23|0.284914497864|499954.29|5762588.33|8.774177E-6|177.46366143
1626998400|2021-07-23|0.28340711656|495546.89|5732100.52|8.769867E-6|177.37648864
1626998400|2021-07-23|0.287142599626|490078.69|5807653.19|8.880387E-6|179.611830345
1626998400|2021-07-23|0.287088092032|488038.86|5806550.74|8.888702E-6|179.780006932
1626998400|2021-07-23|0.340212545238|673784.25|6881028.72|1.0130936E-5|204.905029377
1627084800|2021-07-24|0.353181509578|781835.66|7143334.79|1.0487773E-5|212.1222989
1627084800|2021-07-24|0.373662690825|872626.86|7557580.52|1.1045043E-5|223.393461186
1627084800|2021-07-24|0.381401435482|1008221.41|7714101.86|1.1262758E-5|227.796894175
1627084800|2021-07-24|0.388890648767|1212381.19|7865576.27|1.1470272E-5|231.994005358
1627084800|2021-07-24|0.400273383941|1310065.21|8095799.78|1.1801585E-5|238.695034644
1627084800|2021-07-24|0.445575033053|1407532.15|9012056.26|1.2993387E-5|262.800035831
1627171200|2021-07-25|0.403001619219|1386219.53|8150980.18|1.1794431E-5|238.550340075
1627171200|2021-07-25|0.435982324524|1477868.45|8818037.24|1.2554293E-5|253.919062697
1627171200|2021-07-25|0.442444963629|1390082.15|8948748.49|1.2860607E-5|260.114470572
1627171200|2021-07-25|0.386714637337|1400516.09|7821564.96|1.1323494E-5|229.025320854
1627171200|2021-07-25|0.393319769192|1354882.76|7955158.22|1.145729E-5|231.731435492
1627171200|2021-07-25|0.394153657801|1113524.91|7972024.18|1.1149974E-5|225.51576162
1627257600|2021-07-26|0.409384876772|1115479.83|8280085.88|1.0703777E-5|216.491125659
1627257600|2021-07-26|0.459958473296|1027623.11|9302971.06|1.2044161E-5|243.601298226
1627257600|2021-07-26|0.51949050022|1269902.67|10507046.55|1.3490112E-5|272.84663471
1627257600|2021-07-26|0.47902503628|1266549.6|9688605.18|1.240872E-5|250.974750303
1627257600|2021-07-26|0.490556036249|1329814.11|9921827.45|1.2326524E-5|249.312280655
1627257600|2021-07-26|0.508940175091|1430675.28|10293659.09|1.3630793E-5|275.692002981
1627344000|2021-07-27|0.466322817262|1408872.73|9431694.22|1.265729E-5|256.002246758
1627344000|2021-07-27|0.411606743212|1380338.2|8325024.63|1.1089686E-5|224.296396042
1627344000|2021-07-27|0.485135893068|1409725.22|9812201.39|1.2752368E-5|257.925263423
1627344000|2021-07-27|0.47285909101|1343513.73|9563894.77|1.2362966E-5|250.049344756
1627344000|2021-07-27|0.479920767461|1391391.48|9706721.95|1.2647129E-5|255.796733528
1627344000|2021-07-27|0.474531264453|1309201.58|9597715.61|1.2041819E-5|243.553929628
1627430400|2021-07-28|0.476554974243|1307185.05|9638646.51|1.1952701E-5|241.75145787
1627430400|2021-07-28|0.471127214949|1256422.27|9528866.41|1.1818866E-5|239.044554545
1627430400|2021-07-28|0.460400409468|1093673.82|9311909.52|1.1310358E-5|228.759636544
1627430400|2021-07-28|0.412684834058|1131415.06|8346829.75|1.040253E-5|210.398201517
1627430400|2021-07-28|0.417761591695|1025621.64|8449510.6|1.0364378E-5|209.626551397
1627430400|2021-07-28|0.421593530752|1081354.56|8527014.16|1.0540917E-5|213.197172068
1627516800|2021-07-29|0.420276973563|1153195.93|8500385.9|1.0586083E-5|214.110684929
1627516800|2021-07-29|0.437686528084|1157132.87|8852505.91|1.0971085E-5|221.897610664
1627516800|2021-07-29|0.430500665285|1087834.54|8707166.98|1.0812021E-5|218.680433806
1627516800|2021-07-29|0.438395348017|1014746.01|8866842.27|1.0967001E-5|221.815008945
1627516800|2021-07-29|0.45116870158|1051834.02|9125191.98|1.135535E-5|229.669629979
1627516800|2021-07-29|0.449827646526|1035017.31|9098068.24|1.1243324E-5|227.403828525
1627603200|2021-07-30|0.474398569224|1025467.07|9595031.76|1.1858182E-5|239.839747181
1627603200|2021-07-30|0.477205778354|1032163.13|9651809.46|1.2013234E-5|242.975778638
1627603200|2021-07-30|0.460729483823|1072769.84|9318565.27|1.1893341E-5|240.550861793
1627603200|2021-07-30|0.454012635018|1023237.42|9182712.46|1.1613208E-5|234.884982437
1627603200|2021-07-30|0.477388787401|1037625.61|9655510.95|1.2022079E-5|243.154674952
1627603200|2021-07-30|0.495991358611|1117775.39|10031760.52|1.1743457E-5|237.519356448
1627689600|2021-07-31|0.525919245149|1141414.2|10637072.26|1.2568212E-5|254.200583942
1627689600|2021-07-31|0.504289874245|1147997.94|10199603.61|1.2136989E-5|245.478807212
1627689600|2021-07-31|0.521239581298|1190208.07|10542422.89|1.2529059E-5|253.408687926
1627689600|2021-07-31|0.507832216029|1221714.98|10271249.87|1.2219936E-5|247.156466427
1627689600|2021-07-31|0.493871686468|1174270.86|9988888.72|1.1956914E-5|241.836668619
1627689600|2021-07-31|0.496669857385|1066557.84|10045483.62|1.1931666E-5|241.32601079
1627776000|2021-08-01|0.501043570037|970095.73|10133944.91|1.1788478E-5|238.429936574
1627776000|2021-08-01|0.496230879505|970671.23|10036605|1.1898891E-5|240.663114364
1627776000|2021-08-01|0.481998136795|876985.18|9748738.15|1.1588066E-5|234.376468444
1627776000|2021-08-01|0.476544884491|828617.33|9638442.44|1.1539944E-5|233.403168568
1627776000|2021-08-01|0.457955475165|862687.65|9262459.07|1.1091525E-5|224.333591163
1627776000|2021-08-01|0.450822613845|938168.57|9118192.13|1.1277643E-5|228.097953584
1627862400|2021-08-02|0.44881129318|938834.6|9077511.81|1.1264659E-5|227.835343411
1627862400|2021-08-02|0.442905565018|927149.29|8958064.46|1.1045529E-5|223.403290886
1627862400|2021-08-02|0.444856982557|912753.68|8997533.2|1.1244062E-5|227.418755049
1627862400|2021-08-02|0.432122959868|921646.24|8739978.98|1.0862633E-5|219.704095604
1627862400|2021-08-02|0.411553834989|963871.82|8323954.53|1.0504709E-5|212.464840886
1627862400|2021-08-02|0.416906738715|865280.36|8432220.62|1.0634848E-5|215.096989971
1627948800|2021-08-03|0.409755526595|885019.26|8287582.53|1.0593695E-5|214.264642968
1627948800|2021-08-03|0.413265269262|864640.29|8358569.44|1.0711955E-5|216.656531205
1627948800|2021-08-03|0.413304123272|814355.97|8359355.29|1.0734874E-5|217.120083509
1627948800|2021-08-03|0.397233971434|811568.24|8034325.61|1.0400174E-5|210.350549866
1627948800|2021-08-03|0.362674374808|798292.15|7335334.4|9.542545E-6|193.004423428
1627948800|2021-08-03|0.37150114112|783155.47|7513861.72|9.737146E-6|196.94036032
1628035200|2021-08-04|0.388585552205|804892.88|7859405.48|1.0225445E-5|206.8165376
1628035200|2021-08-04|0.387878213156|790762.22|7845099.07|1.0255755E-5|207.429577851
1628035200|2021-08-04|0.429707771517|878465.72|8691130.17|1.1265056E-5|227.843373004
1628035200|2021-08-04|0.418261611819|869427.38|8459623.85|1.0646667E-5|215.336037378
1628035200|2021-08-04|0.446217726763|867651.81|9025055.17|1.1224209E-5|227.017214667
1628035200|2021-08-04|0.439487405979|906751.61|8888929.88|1.1056981E-5|223.634915259
1628121600|2021-08-05|0.439926609768|908956.29|8897813.08|1.1150374E-5|225.523851981
1628121600|2021-08-05|0.444626207959|889549.19|8992865.63|1.1437492E-5|231.331007617
1628121600|2021-08-05|0.494522480427|844526.74|10002051.47|1.2994174E-5|262.815953374
1628121600|2021-08-05|0.578505904668|1491554.63|11700673|1.4900055E-5|301.363685021
1628121600|2021-08-05|0.635232279106|2558011.06|12848002.27|1.56191E-5|315.90685621
1628121600|2021-08-05|0.732279526888|2921644.02|14810848.46|1.7917483E-5|362.393206083
1628208000|2021-08-06|0.615333962131|3120169.37|12445545.35|1.5295941E-5|309.370746785
1628208000|2021-08-06|0.649561061445|3251088.61|13137811.58|1.592094E-5|322.011774276
1628208000|2021-08-06|0.621025802796|3327334.4|12560666.68|1.5321905E-5|309.895886356
1628208000|2021-08-06|0.672148521403|3017179.27|13594658.22|1.5932758E-5|322.250801147
1628208000|2021-08-06|0.685187313734|1938614.72|13858376.61|1.599741E-5|323.558431571
1628208000|2021-08-06|0.707343875015|1463734.68|14306508.04|1.6520358E-5|334.13540839
1628294400|2021-08-07|0.776643874125|1751101.52|15708147.37|1.7744716E-5|358.898876632
1628294400|2021-08-07|0.768866514105|2142678.06|15550845.01|1.7772083E-5|359.452392799
1628294400|2021-08-07|0.809965874719|2515963.76|16382107.36|1.8466313E-5|373.49366381
1628294400|2021-08-07|0.788662412426|2357979.32|15951230.43|1.8179534E-5|367.693364582
1628294400|2021-08-07|0.784553455273|2364191.24|15868124|1.7854069E-5|361.11061508
1628294400|2021-08-07|0.774730894424|2435501.15|15669456.06|1.738788E-5|351.681627256
1628380800|2021-08-08|0.802144381854|2008402.97|16223912.38|1.8110346E-5|366.293990611
1628380800|2021-08-08|0.764746204578|1520940.27|15467508.96|1.7050905E-5|344.866080125
1628380800|2021-08-08|0.719080610974|1007715.69|14543891.46|1.6153529E-5|326.716043913
1628380800|2021-08-08|0.68887639817|973530.13|13932990.84|1.5666508E-5|316.865715009
1628380800|2021-08-08|0.6699968058|925779.09|13551138.32|1.5350726E-5|310.478810552
1628380800|2021-08-08|0.791764184022|1301896.99|16013965.86|1.8077585E-5|365.631377199
1628467200|2021-08-09|0.657062051982|1354093.87|13289524.18|1.5105235E-5|305.513589122
1628467200|2021-08-09|0.639534566967|1302611.31|12935018.95|1.4616517E-5|295.628937267
1628467200|2021-08-09|0.744780745699|1536658.08|15063694.06|1.6238803E-5|328.440768247
1628467200|2021-08-09|0.741408997435|1456127.58|14995498.17|1.6138325E-5|326.408532728
1628467200|2021-08-09|0.771117381709|1516455.3|15596370.33|1.6772974E-5|339.244737889
1628467200|2021-08-09|0.782415458018|1415089.81|15824881.56|1.6874985E-5|341.307979303
1628553600|2021-08-10|0.787154392289|1433847.95|15920729.71|1.7217552E-5|348.236628475
1628553600|2021-08-10|0.792800764232|1525461.58|16034931.39|1.7256195E-5|349.018209065
1628553600|2021-08-10|0.748250895518|1335523.43|15133880.18|1.6493666E-5|333.59554458
1628553600|2021-08-10|0.756925253918|1499375.69|15309324.95|1.6751817E-5|338.816823231
1628553600|2021-08-10|0.740326750008|1397069.21|14973608.98|1.6263243E-5|328.935083632
1628553600|2021-08-10|0.741372680443|989126.11|14994763.63|1.6263512E-5|328.940524336
1628640000|2021-08-11|0.800847420415|1211622.21|16197680.46|1.7562265E-5|355.208681919
1628640000|2021-08-11|0.732727239407|1187687.73|14819903.75|1.5799486E-5|319.555285005
1628640000|2021-08-11|0.771363099066|1203801.41|15601340.13|1.678897E-5|339.56826781
1628640000|2021-08-11|0.738058916839|1028480.6|14927740.53|1.588141E-5|321.212253279
1628640000|2021-08-11|0.768379853184|1049613.04|15541001.96|1.6524401E-5|334.217180818
1628640000|2021-08-11|0.756131163918|1285585.43|15293263.94|1.6584138E-5|335.425402039
1628726400|2021-08-12|0.794272136525|1079347.02|16064690.89|1.7269794E-5|349.293258049
1628726400|2021-08-12|0.794849211136|974059.13|16076362.62|1.754971E-5|354.954748502
1628726400|2021-08-12|0.765086398673|925841.93|15474389.62|1.7059367E-5|345.037229895
1628726400|2021-08-12|0.738286621079|955591.52|14932346|1.6705306E-5|337.876106794
1628726400|2021-08-12|0.759828192034|931674.35|15368038.83|1.710587E-5|345.977784369
1628726400|2021-08-12|0.774442239547|892235.07|15663617.82|1.7431287E-5|352.559563175
1628812800|2021-08-13|0.804410515619|826862.75|54291985.22|1.7797125E-5|1201.17928433
1628812800|2021-08-13|0.809692226464|824303.58|54648463.12|1.7530196E-5|1183.16347654
1628812800|2021-08-13|0.812584055863|831485|54843641.02|1.7565275E-5|1185.5310593
1628812800|2021-08-13|0.865704014273|1324877.78|58428860.19|1.8657537E-5|1259.25097134
1628812800|2021-08-13|0.857900122136|1360904.35|57902153|1.8460729E-5|1245.96783177
1628812800|2021-08-13|0.814125779302|1215481.55|54947696.38|1.70343E-5|1149.69402547
1628899200|2021-08-14|0.843775885261|1179072.24|56948867.53|1.7743222E-5|1197.54121549
1628899200|2021-08-14|0.903389549465|1236331.89|60972365.62|1.895988E-5|1279.65697207
1628899200|2021-08-14|0.85359925584|1569162.12|57611875.14|1.8321554E-5|1236.57450987
1628899200|2021-08-14|0.871239374218|1113889.5|58802457.59|1.855341E-5|1252.22313977
1628899200|2021-08-14|0.893645487437|1278983.46|60314710.78|1.8993819E-5|1281.94761312
1628899200|2021-08-14|0.94137270431|1435729.18|63535958.27|1.9987978E-5|1349.04627072
1628985600|2021-08-15|1.02678917584|2073294.51|69300962.23|2.189627E-5|1477.84240032
1628985600|2021-08-15|0.928975979513|1987401.78|62699267.56|2.0283796E-5|1369.01188038
1628985600|2021-08-15|0.944729730191|1686405.18|63762533.62|2.05247E-5|1385.271186
1628985600|2021-08-15|0.942444281962|2123574.11|63608282.13|2.0406387E-5|1377.2859005
1628985600|2021-08-15|1.26157047495|2724765.37|85147029.1|2.7229546E-5|1837.8005761
1628985600|2021-08-15|1.16918152533|4168764.96|78911432.48|2.4851349E-5|1677.28920289
1629072000|2021-08-16|1.13532062399|4186476.74|76626062.61|2.3936009E-5|1615.51026689
1629072000|2021-08-16|1.20194937185|4576220.72|81123028.93|2.5389628E-5|1713.61920477
1629072000|2021-08-16|1.17859405504|4550739.01|79546711.26|2.4799104E-5|1673.76303738
1629072000|2021-08-16|1.04108849084|4066548.6|70266064.23|2.2473259E-5|1516.78505165
1629072000|2021-08-16|1.09523330628|3538390.88|73920453.95|2.3748481E-5|1602.85346153
1629072000|2021-08-16|1.05893101419|2418128.81|71470307.58|2.3017996E-5|1553.55092253
1629158400|2021-08-17|1.10707379339|1799203.76|74719602.57|2.3836883E-5|1608.81996747
1629158400|2021-08-17|0.959065296786|2145472|64730082.35|2.0889718E-5|1409.90730343
1629158400|2021-08-17|1.10860730006|2379727.75|74823103.36|2.3704007E-5|1599.85178315
1629158400|2021-08-17|1.00869241662|2243847.39|68079559.77|2.2053511E-5|1488.45504886
1629158400|2021-08-17|1.00473752176|2111010.89|67812632.51|2.2090341E-5|1490.94081171
1629158400|2021-08-17|0.974393879086|2110788.71|65764652.57|2.1800785E-5|1471.39784234
1629244800|2021-08-18|1.02567606492|2246074.89|69225835.16|2.2773525E-5|1537.05086974
1629244800|2021-08-18|1.00689296732|1512343.13|67958109.75|2.2378653E-5|1510.39982004
1629244800|2021-08-18|1.01242431059|1115726.48|68331436.05|2.2620123E-5|1526.69732645
1629244800|2021-08-18|0.957019981868|1214394.68|64592038.15|2.0896514E-5|1410.3659851
1629244800|2021-08-18|0.834863739633|1201534.25|56347361.12|1.8592415E-5|1254.85569964
1629244800|2021-08-18|0.845196412088|1146313.6|57044742.98|1.8865491E-5|1273.28638633
1629331200|2021-08-19|0.857553115436|956257.59|57878732.52|1.9426803E-5|1311.17095177
1629331200|2021-08-19|0.894088897672|1128042.58|60344637.81|2.0050642E-5|1353.27564462
1629331200|2021-08-19|0.95762229049|1208246.41|64632689.69|2.1630126E-5|1459.87957423
1629331200|2021-08-19|0.994542579021|1158776.9|67124546.43|2.1705755E-5|1464.98399368
1629331200|2021-08-19|1.02325610987|1104412.7|69062505.42|2.1915397E-5|1479.1333367
1629331200|2021-08-19|1.14523918651|1098756.82|77295495|2.4514095E-5|1654.52695806
1629417600|2021-08-20|1.07789353533|1218753.14|72750142.81|2.2912777E-5|1546.44938882
1629417600|2021-08-20|0.981293772184|1173099.44|66799496.64|2.0959059E-5|1426.74358172
1629417600|2021-08-20|0.959389164217|1112574.84|65308386.81|2.04351E-5|1391.07618168
1629417600|2021-08-20|1.09737265012|1319925.67|74701320.57|2.2563296E-5|1535.94862004
1629417600|2021-08-20|1.13456822877|1259457.96|77233330.86|2.3322248E-5|1587.61267106
1629417600|2021-08-20|1.09939705517|1224081.64|74839127.66|2.2282436E-5|1516.82966999
1629504000|2021-08-21|1.0667463143|959401.49|72616497.58|2.1841853E-5|1486.83791474
1629504000|2021-08-21|1.00481447071|1087055.35|68400618.41|2.0512043E-5|1396.31391362
1629504000|2021-08-21|0.975765500676|1024812.23|66423171.26|2.009683E-5|1368.0491675
1629504000|2021-08-21|0.970735978631|988570.92|66080797.19|1.9723722E-5|1342.65063004
1629504000|2021-08-21|0.90780213026|978420.1|61796708.66|1.8552586E-5|1262.92802552
1629504000|2021-08-21|0.978477833726|1072549.63|66607807.59|2.0007525E-5|1361.9699186
1629590400|2021-08-22|0.91057935865|1198785.1|61985762.6|1.86536E-5|1269.80433968
1629590400|2021-08-22|0.992787547864|1206622.26|67581911.09|2.0157597E-5|1372.1857523
1629590400|2021-08-22|1.06132301072|1507653.63|72247317.67|2.1601184E-5|1470.45488201
1629590400|2021-08-22|0.984409970914|1351463.29|67011625.27|2.0270942E-5|1379.90147328
1629590400|2021-08-22|1.02691468266|1269459.13|69905043.56|2.1095558E-5|1436.03546216
1629590400|2021-08-22|1.22013955833|1621913.94|83058418.01|2.4738415E-5|1684.01524231
1629676800|2021-08-23|1.37407640484|2253844.34|93537343.03|2.7323616E-5|1859.99732884
1629676800|2021-08-23|1.283106032|2634499.5|87344727.44|2.5570791E-5|1740.67747686
1629676800|2021-08-23|1.28289749567|2748257.58|87330531.77|2.5439095E-5|1731.71255038
1629676800|2021-08-23|1.22333872445|3258974.64|83276194.48|2.4672071E-5|1679.49901507
1629676800|2021-08-23|1.18621035156|3857201.39|80748759.07|2.4057853E-5|1637.68742457
1629676800|2021-08-23|1.19549857613|3679726.15|81381035.3|2.4128991E-5|1642.52999337
1629763200|2021-08-24|1.23408694394|3256901.65|84007856.77|2.4999807E-5|1701.80894956
1629763200|2021-08-24|1.29430937469|3056492.61|88107371.28|2.5991492E-5|1769.31580698
1629763200|2021-08-24|1.25467542119|3089262.23|85409373.78|2.5372689E-5|1727.19210243
1629763200|2021-08-24|1.29577026747|3218668.75|88206818.47|2.6857691E-5|1828.28047072
1629763200|2021-08-24|1.27896722873|3129831.52|87062987.17|2.6496162E-5|1803.67014919
1629763200|2021-08-24|1.28600859423|3616588.46|87542313.22|2.695689E-5|1835.0332326
1629849600|2021-08-25|1.3271920485|3722952.24|90345789.7|2.764397E-5|1881.8047493
1629849600|2021-08-25|1.53090059615|4483771.75|104212817.94|3.1792219E-5|2164.18802037
1629849600|2021-08-25|1.52574012824|4755070.09|103861530.01|3.2068219E-5|2182.97613623
1629849600|2021-08-25|1.51870739693|4969640.16|103382791.71|3.1113854E-5|2118.00975875
1629849600|2021-08-25|1.58375981757|5512553.6|107811097.56|3.2460328E-5|2209.66812645
1629849600|2021-08-25|1.73984925588|6576022.14|118436555.71|3.5535565E-5|2419.00837649
1629936000|2021-08-26|1.66857356756|6643064.81|113584614.08|3.4828819E-5|2370.89813832
1629936000|2021-08-26|1.68794445166|6126057.95|114903246.02|3.6033049E-5|2452.87354689
1629936000|2021-08-26|1.70664309419|5847246.02|116176116.53|3.6356974E-5|2474.92405559
1629936000|2021-08-26|2.21433240029|6538861.44|150735991.52|4.7323074E-5|3221.41810336
1629936000|2021-08-26|2.25539431688|12295328.47|153531194.58|4.802496E-5|3269.19750718
1629936000|2021-08-26|2.3876769257|14887944.15|162536053.2|5.0864169E-5|3462.47065069
1630022400|2021-08-27|2.20800222452|15768406.46|150305078.2|4.7162726E-5|3210.50275259
1630022400|2021-08-27|2.30813588041|17004762.58|157121464.89|4.8564324E-5|3305.91356993
1630022400|2021-08-27|2.38794391248|17586197.36|162554227.76|5.0139809E-5|3413.16137679
1630022400|2021-08-27|2.44110328268|17028899.64|166172939.38|5.0620209E-5|3445.86359014
1630022400|2021-08-27|2.18531403012|12418627.44|148760627.39|4.5189108E-5|3076.15288449
1630022400|2021-08-27|2.22217426432|8342155.74|151269809.82|4.529626E-5|3083.44703014
1630108800|2021-08-28|2.17417407059|7054050.41|148002298.22|4.4450858E-5|3025.8980782
1630108800|2021-08-28|1.9583504533|6481642.18|133310562.26|3.9998074E-5|2722.78423164
1630108800|2021-08-28|2.05369841507|5979779.42|139801172.96|4.2107777E-5|2866.3977983
1630108800|2021-08-28|2.05508243961|5153788.61|139895387.5|4.2123021E-5|2867.43550132
1630108800|2021-08-28|2.03228019997|4440206.32|138343173.3|4.1761849E-5|2842.84948189
1630108800|2021-08-28|2.10030882813|4112981.6|142974078.18|4.2948991E-5|2923.66166096
1630195200|2021-08-29|1.90116790208|4268791.26|129417981.12|3.9391888E-5|2681.51940283
1630195200|2021-08-29|2.03833913455|3544027.76|138755622.44|4.1976864E-5|2857.48617277
1630195200|2021-08-29|1.98337930094|3516134.89|135014348.09|4.1110828E-5|2798.53260505
1630195200|2021-08-29|2.20025950632|3821743.35|149778009.05|4.5364924E-5|3088.12118657
1630195200|2021-08-29|2.16582578172|3833659.93|147434006.13|4.4345549E-5|3018.72939102
1630195200|2021-08-29|2.15061735184|4611337.89|146398724.45|4.4043103E-5|2998.1410196
1630281600|2021-08-30|1.97466514592|4660168.27|134421150.43|4.1100166E-5|2797.80681195
1630281600|2021-08-30|2.80675106458|7861293.27|191063638.24|5.8507925E-5|3982.8031625
1630281600|2021-08-30|2.41382870499|9867322.95|164316280.23|5.0403989E-5|3431.14487127
1630281600|2021-08-30|2.56379740137|10515688.15|174525081.83|5.3335239E-5|3630.68351108
1630281600|2021-08-30|2.78192548547|12374275.53|189373689.48|5.7227545E-5|3895.64400381
1630281600|2021-08-30|2.68471064448|12903587.58|182755994.94|5.7054755E-5|3883.88169038
1630368000|2021-08-31|2.9410525474|13863129.32|200205927.43|6.2342834E-5|4243.85647602
1630368000|2021-08-31|2.74097084691|12614999.85|186585789.14|5.7442561E-5|3910.28076292
1630368000|2021-08-31|2.65986569067|12700288.46|181064727.29|5.5552275E-5|3781.60354431
1630368000|2021-08-31|2.65484270046|11847864.94|180722797.86|5.5938696E-5|3807.90833597
1630368000|2021-08-31|2.62705873443|10431213.27|178831463.18|5.5465017E-5|3775.66364064
1630368000|2021-08-31|2.60942678723|8915870.42|177631205.69|5.5323511E-5|3766.03091914
1630454400|2021-09-01|2.38574889892|9313375.32|168319476.01|5.0744681E-5|3580.14127979
1630454400|2021-09-01|2.32479695443|7757713.37|164019191.37|4.9228123E-5|3473.1450038
1630454400|2021-09-01|2.35156739921|7283278.87|165907901.13|4.9258714E-5|3475.3032615
1630454400|2021-09-01|2.31836290385|7073112.88|163565255.91|4.8794306E-5|3442.53832504
1630454400|2021-09-01|2.26425339522|7138008.41|159747719.14|4.6982727E-5|3314.72771249
1630454400|2021-09-01|2.17856759398|7405942.44|153702410.19|4.4599797E-5|3146.60711553
1630540800|2021-09-02|2.45140585382|6598951.08|172951708.79|4.9414792E-5|3486.31488442
1630540800|2021-09-02|2.42162938818|5244775.4|170850918.09|4.8521609E-5|3423.29899253
1630540800|2021-09-02|2.42467000527|4237318.86|171065439.86|4.8393268E-5|3414.24427187
1630540800|2021-09-02|2.26667446971|3652382.69|159918530.91|4.5732395E-5|3226.51422652
1630540800|2021-09-02|2.28015936003|4697748.92|160869917.57|4.6238833E-5|3262.24446573
1630540800|2021-09-02|2.38744334213|5107669.54|168439022.46|4.8399626E-5|3414.69284193
1630627200|2021-09-03|2.34104687673|5116272.1|165165656.7|4.7340933E-5|3339.99988016
1630627200|2021-09-03|2.50388994786|5891541.13|176654569.23|5.0826608E-5|3585.92139776
1630627200|2021-09-03|2.47505923575|6217699.55|174620503.38|4.9351831E-5|3481.8728568
1630627200|2021-09-03|2.41765507648|6296783.45|170570522.25|4.77934E-5|3371.9223546
1630627200|2021-09-03|2.29198674129|6229422.91|161704363.57|4.5381772E-5|3201.77705513
1630627200|2021-09-03|2.2364061543|5850226.26|157783039.2|4.4705435E-5|3154.06009301
1630713600|2021-09-04|2.1650511667|6079900.98|152748798.54|4.3050249E-5|3037.28332741
1630713600|2021-09-04|2.10858656378|6588406.39|148765105.04|4.1966423E-5|2960.81718103
1630713600|2021-09-04|2.08798827882|7134347.28|147311853.81|4.1799097E-5|2949.01198877
1630713600|2021-09-04|1.96399365156|7955138.85|138563778.64|3.9392408E-5|2779.21514556
1630713600|2021-09-04|1.85942251817|8026436.36|131186070.79|3.7186268E-5|2623.56744558
1630713600|2021-09-04|2.0408632566|8544679.28|143987086.87|4.0862519E-5|2882.93449057
1630800000|2021-09-05|2.07857824391|8266624.03|146647956.55|4.1822805E-5|2950.68463669
1630800000|2021-09-05|2.12315432225|8032699.77|149792890.27|4.2578789E-5|3004.02085786
1630800000|2021-09-05|2.06991819268|7465443.82|146036972.18|4.1247472E-5|2910.09371397
1630800000|2021-09-05|2.02791750328|7446986.67|143073737.44|4.0396403E-5|2850.0490513
1630800000|2021-09-05|2.01290684041|7669367.67|142014704.4|3.9719607E-5|2802.29970596
1630800000|2021-09-05|2.05683184312|8075209.72|145113703.39|3.9742923E-5|2803.94469745
1630886400|2021-09-06|2.04023978067|7861385.7|143943099.37|3.9545722E-5|2790.03176266
1630886400|2021-09-06|1.92696562211|7841642.06|135951375.25|3.7200268E-5|2624.55517433
1630886400|2021-09-06|1.94729855644|7770302.46|137385905.45|3.7923822E-5|2675.60339238
1630886400|2021-09-06|1.87181980995|8091023.12|132060725.15|3.6283185E-5|2559.85308863
1630886400|2021-09-06|1.92475985061|8470648.75|135795753.55|3.7211667E-5|2625.35939718
1630886400|2021-09-06|1.90530530349|8216854.86|134423195.37|3.6199455E-5|2553.94576545
1630972800|2021-09-07|1.87613474579|8742455.57|132365152.72|3.5633069E-5|2513.98607198
1630972800|2021-09-07|1.99175664406|9365875.52|140522514.68|3.8024431E-5|2682.70156364
1630972800|2021-09-07|1.89710133824|9782354.19|133844388.8|3.719384E-5|2624.10166584
1630972800|2021-09-07|1.63896469723|9959709.35|115632319.55|3.4970505E-5|2467.24082332
1630972800|2021-09-07|1.61762703892|10068593.45|114126904.01|3.4623736E-5|2442.77555943
1630972800|2021-09-07|1.68563041781|10280796.27|118924681.81|3.6009181E-5|2540.52154459
1631059200|2021-09-08|1.68429590658|10891799.8|118830529.31|3.6236788E-5|2556.57968514
1631059200|2021-09-08|1.59101051284|10322980.79|112249053.53|3.5205314E-5|2483.80707974
1631059200|2021-09-08|1.59088923098|10019259.64|112240496.84|3.4203108E-5|2413.09939161
1631059200|2021-09-08|1.66645626903|9319096.33|117571906.3|3.6178244E-5|2552.44928578
1631059200|2021-09-08|1.64570159901|8335546.12|116107621.78|3.5431796E-5|2499.78584905
1631059200|2021-09-08|1.89700568114|8486821.57|133837639.99|4.1157485E-5|2903.74494662
1631145600|2021-09-09|1.8604703944|8377671.07|131260000.61|4.0415767E-5|2851.41522114
1631145600|2021-09-09|1.83531139018|8118510.74|129484981.28|3.963159E-5|2796.08992605
1631145600|2021-09-09|2.03771515666|8452003.35|143764981.97|4.3948371E-5|3100.6476758
1631145600|2021-09-09|1.95617631124|8334067.35|138012249.26|4.1605178E-5|2935.33060576
1631145600|2021-09-09|1.92364810121|9530095.32|135717317.35|4.1290423E-5|2913.12399513
1631145600|2021-09-09|1.83934059092|9477190.87|129769249.65|3.964829E-5|2797.26814523
1631232000|2021-09-10|1.89115208745|9156389.02|133424656.96|4.0472267E-5|2855.40141202
1631232000|2021-09-10|1.71182143251|9709681.6|120772511.59|3.70824E-5|2616.23934526
1631232000|2021-09-10|1.66552436127|8626701.61|117506158.3|3.5929667E-5|2534.91166887
1631232000|2021-09-10|1.65687457823|8238316.24|116895898.37|3.6454083E-5|2571.91029275
1631232000|2021-09-10|1.74823562471|7319719.53|123341607.51|3.8303242E-5|2702.3722514
1631232000|2021-09-10|1.66038305465|7521820.37|117143428.58|3.6992834E-5|2609.92028045
1631318400|2021-09-11|1.71175126197|6915191.63|120767560.92|3.7908591E-5|2674.52881426
1631318400|2021-09-11|1.72999744488|6635499.68|122973927.67|3.8448898E-5|2733.07455779
1631318400|2021-09-11|1.69015771733|6991380.43|120141988.36|3.7094279E-5|2636.78376884
1631318400|2021-09-11|1.86750176225|7602556.5|132748188.34|4.0971563E-5|2912.3939113
1631318400|2021-09-11|1.77602737666|7581813.07|126245887.13|3.9081515E-5|2778.04306195
1631318400|2021-09-11|1.75254032115|6698522.69|124576349.71|3.8771764E-5|2756.02493857
1631404800|2021-09-12|1.71408900089|6825360.48|121843102.97|3.7824573E-5|2688.6954764
1631404800|2021-09-12|1.78000887863|6904511.75|126528905.43|3.921448E-5|2787.49465296
1631404800|2021-09-12|1.79547258592|6582789.24|127628116.78|3.9001869E-5|2772.38156149
1631404800|2021-09-12|1.66785682284|6833923.05|118556767.18|3.6308286E-5|2580.91279243
1631404800|2021-09-12|1.64151260594|6605767.34|116684133.31|3.5744671E-5|2540.84917837
1631404800|2021-09-12|1.61251392317|6336497.86|114622811.23|3.5006501E-5|2488.3776185
1631491200|2021-09-13|1.62443904572|6467683.65|115470488.3|3.6208438E-5|2573.81526716
1631491200|2021-09-13|1.66089565143|6189156.25|118061944.15|3.736212E-5|2655.82279113
1631491200|2021-09-13|1.70684528968|6371251.25|121328196.08|3.8018553E-5|2702.48421515
1631491200|2021-09-13|1.74313314678|7740193.72|123907656.71|3.9244368E-5|2789.61919055
1631491200|2021-09-13|1.83779903042|8352988.93|130636820.14|4.1038928E-5|2917.18243787
1631491200|2021-09-13|1.81139586128|8617619.1|128759995.74|4.0286301E-5|2863.68322685
1631577600|2021-09-14|1.76520735019|8307082.45|125476763.94|3.902839E-5|2774.26676161
1631577600|2021-09-14|1.74910009494|8050009.87|124331807.08|3.8215476E-5|2716.48215174
1631577600|2021-09-14|1.70158935285|8056969.03|120954586.74|3.6999231E-5|2630.02744335
1631577600|2021-09-14|1.76821034522|7053283.36|125690226.74|3.7823782E-5|2688.63924961
1631577600|2021-09-14|1.76510044776|6440209.15|125469164.96|3.7964453E-5|2698.63860843
1631577600|2021-09-14|1.742860443|6338114.81|123888272.03|3.7009304E-5|2630.74346544
1631664000|2021-09-15|1.6555816621|6331473.17|117684208.25|3.5099137E-5|2494.96249123
1631664000|2021-09-15|1.68451020357|6278126.03|119740544.45|3.5747644E-5|2541.06050903
1631664000|2021-09-15|1.60580960161|6531566.59|114146245.93|3.3760797E-5|2399.82886719
1631664000|2021-09-15|1.44007100798|5641641.3|102364999.73|2.9841342E-5|2121.22107094
1631664000|2021-09-15|1.41133165275|6281266.49|100322111.52|2.9364443E-5|2087.32151626
1631664000|2021-09-15|1.50760510122|6613548.51|107165545.95|3.1293471E-5|2224.44319249
1631750400|2021-09-16|1.44102847384|6543648.16|102433059.56|3.0223066E-5|2148.35527255
1631750400|2021-09-16|1.47730813826|6804701.28|105011937.84|3.0542906E-5|2171.09055535
1631750400|2021-09-16|1.38809220807|6162310.29|98670175.09|2.8953191E-5|2058.08836673
1631750400|2021-09-16|1.43356270796|6513164.36|101902368.29|2.984924E-5|2121.78248692
1631750400|2021-09-16|1.43618499583|5857874.44|102088769.16|3.0235171E-5|2149.21573591
1631750400|2021-09-16|1.43970606268|5510871.86|102339058.22|3.0129864E-5|2141.73016699
1631836800|2021-09-17|1.40482941326|5591236.99|99859910.88|2.9335028E-5|2085.23060102
1631836800|2021-09-17|1.32154796271|5740918|93939990.53|2.7692038E-5|1968.44144963
1631836800|2021-09-17|1.2651785094|5978319.18|89933063.76|2.6666302E-5|1895.52874965
1631836800|2021-09-17|1.20120980597|5792571.14|85385957.21|2.5279159E-5|1796.92604734
1631836800|2021-09-17|1.20618639824|5601020.89|85739709.81|2.5385459E-5|1804.48220212
1631836800|2021-09-17|1.18868746178|6132512.9|84495827.66|2.5148082E-5|1787.60866164
1631923200|2021-09-18|1.5552609729|8185138.92|110553082.58|3.2426549E-5|2304.98611606
1631923200|2021-09-18|1.29907780541|9375544.09|92342737.59|2.6713007E-5|1898.84869511
1631923200|2021-09-18|1.34510868159|9329282.14|95614764.18|2.7763771E-5|1973.54046795
1631923200|2021-09-18|1.37488105703|9028392.85|97731082.88|2.8444319E-5|2021.91606572
1631923200|2021-09-18|1.34930398536|8892641.52|95912980.22|2.7979929E-5|1988.90569201
1631923200|2021-09-18|1.30028972892|8211855.31|92428885.11|2.6933177E-5|1914.49910524
1632009600|2021-09-19|1.2787249069|6163097.98|90895986.4|2.6723043E-5|1899.5620872
1632009600|2021-09-19|1.20304979951|4652654.46|85516750.02|2.5015296E-5|1778.16979445
1632009600|2021-09-19|1.21970624781|4470081.65|86700745.34|2.5757722E-5|1830.94388478
1632009600|2021-09-19|1.33503955286|4959391.44|94899017.28|2.7992722E-5|1989.81506061
1632009600|2021-09-19|1.32681126707|5023837.16|94314123.57|2.7951722E-5|1986.90064528
1632009600|2021-09-19|1.31366339154|4944180.88|93379529.19|2.7796389E-5|1975.85906307
1632096000|2021-09-20|1.14125757148|4923641.69|81124354.53|2.5015876E-5|1778.21102284
1632096000|2021-09-20|1.12800383029|4842059.1|80182234.87|2.5190813E-5|1790.6461222
1632096000|2021-09-20|0.97464807076|4985490.96|69281201.38|2.2292107E-5|1584.59653344
1632096000|2021-09-20|1.01133071615|5454452.71|71888724.87|2.3028502E-5|1636.94192019
1632096000|2021-09-20|1.01955294799|5585266.96|72473188.25|2.322134E-5|1650.64948178
1632096000|2021-09-20|1.01049570279|5611193.59|71829369.37|2.3585575E-5|1676.5405076
1632182400|2021-09-21|1.04802053974|5554056.38|74496758.62|2.4504862E-5|1741.88646139
1632182400|2021-09-21|0.986330917762|5740838.16|70111656.7|2.276394E-5|1618.1359802
1632182400|2021-09-21|1.02458876954|5692181.97|72831151.06|2.3678603E-5|1683.15324474
1632182400|2021-09-21|1.00493899825|4675751.49|71434380.47|2.3343748E-5|1659.35064628
1632182400|2021-09-21|0.939973347206|4429136.98|66816407.6|2.2269403E-5|1582.98265826
1632182400|2021-09-21|0.927949637889|4247453.02|65961722.66|2.2803288E-5|1620.93296595
1632268800|2021-09-22|1.011049265|4401477.83|71868718.4|2.4040146E-5|1708.85291447
1632268800|2021-09-22|1.10637736027|5096294.23|78644954.01|2.5990951E-5|1847.52257184
1632268800|2021-09-22|1.14253072303|5139464.48|81214854.34|2.7238388E-5|1936.19451039
1632268800|2021-09-22|1.11600614874|5406651.24|79329400.07|2.5813321E-5|1834.89604521
1632268800|2021-09-22|1.11783484305|5468953.96|79459389.69|2.5726195E-5|1828.70284145
1632268800|2021-09-22|1.14245982345|5509788.81|81209814.57|2.6218536E-5|1863.70006468
1632355200|2021-09-23|1.16403716043|5366300.41|82743602.89|2.6404166E-5|1876.89525766
1632355200|2021-09-23|1.16079155942|4379166.6|82512894.86|2.6245398E-5|1865.60950427
1632355200|2021-09-23|1.15215797317|4143548.87|81899191.06|2.6408088E-5|1877.17404645
1632355200|2021-09-23|1.12316221087|4010287.96|79838076.58|2.5623608E-5|1821.41061902
1632355200|2021-09-23|1.23500286797|4798132.17|87788079.58|2.7588565E-5|1961.08624728
1632355200|2021-09-23|1.34228097385|5225740.2|95413761.38|2.9898164E-5|2125.26016622
1632441600|2021-09-24|1.38707050818|5728694.35|98597549.29|3.1305484E-5|2225.29711615
1632441600|2021-09-24|1.34118889378|5929474.26|95336132.73|2.985545E-5|2122.22391425
1632441600|2021-09-24|1.16621468759|6856565|82898388.71|2.7994453E-5|1989.93810592
1632441600|2021-09-24|1.3103680277|7812594.85|93145283.85|3.1194164E-5|2217.38412325
1632441600|2021-09-24|1.39561545531|8427529.38|99204952.34|3.2894736E-5|2338.26639329
1632441600|2021-09-24|1.44935215062|8346274.62|103024733.98|3.3831946E-5|2404.88637298
1632528000|2021-09-25|1.41929306054|8227916.71|100888034.66|3.3252057E-5|2363.6659492
1632528000|2021-09-25|1.43110137894|8173430.83|101727408.9|3.3710143E-5|2396.22821382
1632528000|2021-09-25|1.42628779291|7482453.95|101385243.32|3.3551816E-5|2384.97380816
1632528000|2021-09-25|1.39685679339|6413856.14|99293190.74|3.2687046E-5|2323.50310251
1632528000|2021-09-25|1.34946663659|5688258.74|95924542|3.1639551E-5|2249.04370102
1632528000|2021-09-25|1.34270950605|5620599.12|95444222.86|3.1432973E-5|2234.359455
1632614400|2021-09-26|1.31943769016|5161564.9|93789985.39|3.1257407E-5|2221.87964444
1632614400|2021-09-26|1.27632453857|4868699.84|90725360.29|3.08692E-5|2194.28460962
1632614400|2021-09-26|1.21943025479|5432060.72|86681126.84|2.8304928E-5|2012.00769336
1632614400|2021-09-26|1.27274025644|5646449.98|90470577.69|2.9344977E-5|2085.93780865
1632614400|2021-09-26|1.29182411449|4991682.01|91827121.3|2.9852259E-5|2121.99708732
1632614400|2021-09-26|1.29203728935|4939909.64|91842274.47|2.990236E-5|2125.55843168
1632700800|2021-09-27|1.30858136777|5115236.42|93018282.17|2.9707596E-5|2111.71396398
1632700800|2021-09-27|1.28489357365|5509736.14|91334475.59|2.9332262E-5|2085.03398459
1632700800|2021-09-27|1.21508111028|5208537.33|86371975.3|2.7771588E-5|1974.09612617
1632700800|2021-09-27|1.19536811959|5131329.98|84970710.86|2.7589029E-5|1961.11922985
1632700800|2021-09-27|1.23400569375|5999597.14|87717197.15|2.8651486E-5|2036.64217987
1632700800|2021-09-27|1.21030608929|5807518.92|86032551.05|2.8655975E-5|2036.96127276
1632787200|2021-09-28|1.21296640031|5347125.56|86221654.73|2.8486429E-5|2024.9093834
1632787200|2021-09-28|1.17611482802|4745517.44|83602123.36|2.8162747E-5|2001.90099874
1632787200|2021-09-28|1.16692288659|4483800.18|82948729.83|2.7719079E-5|1970.36361317
1632787200|2021-09-28|1.15071612695|4336122.88|81796699.87|2.7718773E-5|1970.34186168
1632787200|2021-09-28|1.13930948249|3722641.58|80985877.94|2.7405282E-5|1948.05788688
1632787200|2021-09-28|1.13947167607|3609903.96|80997407.19|2.7768596E-5|1973.88344488
1632873600|2021-09-29|1.13127678796|3860052.82|80414887.5|2.6825677E-5|1906.85765059
1632873600|2021-09-29|1.15720075187|3855787.61|82257648.41|2.7251708E-5|1937.1413401
1632873600|2021-09-29|1.18880540555|3747334.63|84504211.49|2.8023015E-5|1991.96838699
1632873600|2021-09-29|1.26395385587|4095141.91|89846011.34|3.0317902E-5|2155.09652844
1632873600|2021-09-29|1.25844271705|4102503.59|89454261.41|3.053635E-5|2170.62453332
1632873600|2021-09-29|1.25542378683|3959020.51|89239665.88|3.0204331E-5|2147.02352691
1632960000|2021-09-30|1.32486060957|4174390.98|94175464.4|3.0353437E-5|2157.6224736
1632960000|2021-09-30|1.32598735797|4129048.36|94255557.39|3.0613193E-5|2176.08678722
1632960000|2021-09-30|1.5068388076|5282458.25|107111075.27|3.5016164E-5|2489.06449644
1632960000|2021-09-30|1.46103077915|5166926.46|103854889.44|3.3882611E-5|2408.48780844
1632960000|2021-09-30|1.39466946177|5223672.04|99137707.99|3.1967597E-5|2272.36229328
1632960000|2021-09-30|1.35642699901|5596006.37|96419307.53|3.0975092E-5|2201.81176244
1633046400|2021-10-01|1.34168245157|5190100.67|95371216.44|3.0746184E-5|2185.54022641
1633046400|2021-10-01|1.34201368507|5656254.55|95394761.61|2.9952831E-5|2129.14607696
1633046400|2021-10-01|1.40236369719|4751232.82|99684639.64|2.9534835E-5|2099.43354189
1633046400|2021-10-01|1.43173737733|4875404.09|101772617.76|3.025825E-5|2150.85626743
1633046400|2021-10-01|1.48194901392|5228620.95|105341826.6|3.0909787E-5|2197.16966766
1633046400|2021-10-01|1.50743011032|5360528.26|107153107.02|3.1328469E-5|2226.93096585
1633132800|2021-10-02|1.64422917292|6488039.96|116877235.85|3.4590633E-5|2458.81634868
1633132800|2021-10-02|1.9253878347|8232981.61|136862921.4|4.0302354E-5|2864.82432699
1633132800|2021-10-02|2.04555768591|12690457.37|145404991.01|4.2909887E-5|3050.17637804
1633132800|2021-10-02|1.98948464061|14441621.65|141419133.9|4.1573438E-5|2955.17717261
1633132800|2021-10-02|1.89551022494|14477416.24|134739122.3|3.9315569E-5|2794.68039269
1633132800|2021-10-02|2.07679434558|15421016.91|152817381.73|4.3528184E-5|3202.94742929
1633219200|2021-10-03|1.96380228267|14874594.33|144503052.84|4.0995904E-5|3016.61390977
1633219200|2021-10-03|1.9232167936|13261799.1|141516638.62|4.0148933E-5|2954.29098854
1633219200|2021-10-03|1.93090120548|9139138.44|142082083.01|4.0216245E-5|2959.24402773
1633219200|2021-10-03|1.85011339807|7629191.76|136137449.52|3.8657097E-5|2844.51677228
1633219200|2021-10-03|1.92324182916|7502633.42|141518480.82|3.9389041E-5|2898.37562742
1633219200|2021-10-03|1.8381358677|6925044.55|135256103.31|3.8135637E-5|2806.14602463
1633305600|2021-10-04|1.77029274715|6653968.73|130263982.61|3.7251273E-5|2741.07160303
1633305600|2021-10-04|1.73603837487|6735273.2|127743432.85|3.6329134E-5|2673.21757216
1633305600|2021-10-04|1.66821867343|7810177.54|122753035.4|3.5043452E-5|2578.61284759
1633305600|2021-10-04|1.77068031086|8086187.4|130292500.82|3.7219208E-5|2738.71215437
1633305600|2021-10-04|1.86183982834|8727280.08|137000318.96|3.775204E-5|2777.9196914
1633305600|2021-10-04|1.84743260007|9186298.84|135940187.56|3.7616035E-5|2767.91199472
1633392000|2021-10-05|1.80650695186|9470709.14|132928743.3|3.6678985E-5|2698.96076322
1633392000|2021-10-05|1.72852141466|10733203.38|127190310.11|3.4904724E-5|2568.40478354
1633392000|2021-10-05|1.74356042522|10127501.01|128296930.14|3.4925002E-5|2569.89690574
1633392000|2021-10-05|1.72153513124|10090239.51|126676236.32|3.4597423E-5|2545.79256181
1633392000|2021-10-05|1.83290306868|10722067.19|134871056.69|3.5741337E-5|2629.96552904
1633392000|2021-10-05|1.74912381322|10371090.36|128706302.59|3.3953802E-5|2498.43280463
1633478400|2021-10-06|1.70681674836|10233592.26|125593209.14|3.3101556E-5|2435.72173143
1633478400|2021-10-06|1.62272902932|9822520.26|119405757.26|3.1525336E-5|2319.73826187
1633478400|2021-10-06|1.65103819032|9696151.4|121488838.76|3.2115931E-5|2363.1961912
1633478400|2021-10-06|1.7267526319|10078574.56|127060157.24|3.1372209E-5|2308.47067198
1633478400|2021-10-06|1.70675771163|8851845.77|125588865.02|3.1005087E-5|2281.45662366
1633478400|2021-10-06|1.70517007304|7991311.69|125472041.33|3.0800676E-5|2266.41538763
1633564800|2021-10-07|1.80271986198|8405143.58|132650076.73|3.2851922E-5|2417.35283774
1633564800|2021-10-07|1.79328957253|7091095.32|131956164.91|3.273646E-5|2408.85676273
1633564800|2021-10-07|1.75735268775|7023637.73|129311810.33|3.2328672E-5|2378.85037592
1633564800|2021-10-07|1.72460481885|6685965.34|126902114.06|3.2016934E-5|2355.91166505
1633564800|2021-10-07|1.76344961791|7320508.2|129760442.57|3.2696667E-5|2405.92866243
1633564800|2021-10-07|1.76399067232|8179258.04|129800255.14|3.2784284E-5|2412.37581046
1633651200|2021-10-08|1.70917563671|7842955.76|125766783.92|3.1757503E-5|2336.82187591
1633651200|2021-10-08|1.64754873749|8894288.56|121232073.3|3.0078084E-5|2213.24468359
1633651200|2021-10-08|1.76487532092|8563995.85|129865350.51|3.193323E-5|2349.75244863
1633651200|2021-10-08|1.66665615713|7759811.58|122638060.3|3.0703381E-5|2259.25610053
1633651200|2021-10-08|1.67955819549|7038782.55|123587434.86|3.0749321E-5|2262.63651732
1633651200|2021-10-08|1.66509727086|6750590.82|122523352.3|3.0853506E-5|2270.30279341
1633737600|2021-10-09|1.71113768771|7493580.95|125911158.11|3.135058E-5|2306.8791387
1633737600|2021-10-09|1.66716091946|6941197.67|122675202.37|3.0357202E-5|2233.78310711
1633737600|2021-10-09|1.68595645866|6845603.45|124058240.18|3.0760293E-5|2263.4438733
1633737600|2021-10-09|1.70685555929|7320548.06|125596064.97|3.1050065E-5|2284.76625326
1633737600|2021-10-09|1.78881540282|8168371.75|131626940.74|3.27165E-5|2407.38804011
1633737600|2021-10-09|1.74328699837|7654340.3|128276810.49|3.171445E-5|2333.65389419
1633824000|2021-10-10|1.74031800691|6353135|128058342.3|3.157483E-5|2323.38019382
1633824000|2021-10-10|1.71926945515|5649018.68|126509520.4|3.0896667E-5|2273.47872226
1633824000|2021-10-10|1.64197708107|5607593.07|120822092.43|2.9780904E-5|2191.37719839
1633824000|2021-10-10|1.61984635216|5523001.94|119193640.36|2.9258677E-5|2152.95001227
1633824000|2021-10-10|1.59637741515|5074571.95|117466718.53|2.8772979E-5|2117.21075066
1633824000|2021-10-10|1.61251416742|4952796.45|118654114.01|2.944071E-5|2166.34460115
1633910400|2021-10-11|1.59461625601|5332629.56|117337126.63|2.8235176E-5|2077.63743111
1633910400|2021-10-11|1.69663995591|6412924.94|124844367.16|2.9855296E-5|2196.8512073
1633910400|2021-10-11|1.61216134528|6956603.62|118628152.2|2.8555965E-5|2101.24214438
1633910400|2021-10-11|1.57656196322|6873558.11|116008632.18|2.7409419E-5|2016.87550582
1633910400|2021-10-11|1.52967297722|6891039.24|112558385.85|2.6588412E-5|1956.46310133
1633910400|2021-10-11|1.50544324821|7375374.52|110775482.43|2.6188549E-5|1927.03986223
1633996800|2021-10-12|1.48692011849|7209658.76|109412489.41|2.6241645E-5|1930.94684103
1633996800|2021-10-12|1.48178637752|6259932.66|109034731.81|2.5815874E-5|1899.61720578
1633996800|2021-10-12|1.41584725849|5760192.28|104182713.82|2.4726833E-5|1819.48197496
1633996800|2021-10-12|1.40478181084|5483882.01|103368481.67|2.4938506E-5|1835.05757296
1633996800|2021-10-12|1.44663847603|5117037.5|106448433.22|2.6128365E-5|1922.61132476
1633996800|2021-10-12|1.49258829685|5540326.73|109829572.68|2.6633836E-5|1959.80554911
1634083200|2021-10-13|1.47961412591|5689003.49|108874890.37|2.6294777E-5|1934.85646902
1634083200|2021-10-13|1.59938642294|6112481.66|117688131.25|2.9189076E-5|2147.82854105
1634083200|2021-10-13|1.57608798226|5795968.44|115973755.1|2.8577037E-5|2102.79269166
1634083200|2021-10-13|1.55968260922|6081762.15|114766593.61|2.776213E-5|2042.82914525
1634083200|2021-10-13|1.52723872815|6215018.95|112379265.77|2.6677316E-5|1963.00495105
1634083200|2021-10-13|1.58874090304|5961718.82|116904798.77|2.7677884E-5|2036.6300466
1634169600|2021-10-14|1.5241531371|6126643.56|112152217.8|2.624697E-5|1931.33867219
1634169600|2021-10-14|1.51507641376|5548724.47|111484322.54|2.6398988E-5|1942.52465828
1634169600|2021-10-14|1.53363014845|5509695.51|112849567.57|2.6615787E-5|1958.47744419
1634169600|2021-10-14|1.56569468883|5446563.06|115208982.27|2.7313156E-5|2009.79215666
1634169600|2021-10-14|1.54199820567|5194098.28|113465316.83|2.6683198E-5|1963.43776794
1634169600|2021-10-14|1.48690468226|5471667.09|109411353.56|2.5939726E-5|1908.73064461
1634256000|2021-10-15|1.44418466523|5055271.28|106267873.73|2.4313329E-5|1789.05498606
1634256000|2021-10-15|1.4804189238|5847975.83|108934110.05|2.4984487E-5|1838.44100656
1634256000|2021-10-15|1.46314709968|5800672.44|107663192.23|2.4597185E-5|1809.94204721
1634256000|2021-10-15|1.47157705015|5897831.47|108283495.81|2.450571E-5|1803.2110149
1634256000|2021-10-15|1.53878735015|5915571.15|113229051.49|2.5054953E-5|1843.62612745
1634256000|2021-10-15|1.54917831085|5653266.48|113993652.67|2.5151469E-5|1850.72809324
1634342400|2021-10-16|1.7146043121|6744044.15|126166243.77|2.7867102E-5|2050.55333133
1634342400|2021-10-16|1.72828982533|6410759.57|127173269|2.8007968E-5|2060.91871653
1634342400|2021-10-16|1.74171134728|6731429.15|128160868.88|2.8225393E-5|2076.9175656
1634342400|2021-10-16|1.69191002087|6812306.97|124496322.93|2.777812E-5|2044.00574217
1634342400|2021-10-16|1.6521688359|6803169.18|121572035.39|2.7150531E-5|1997.82567245
1634342400|2021-10-16|1.68291938072|6571845.23|123834761.96|2.7637693E-5|2033.67266013
1634428800|2021-10-17|1.69786082177|5544336.47|124934202.5|2.7769638E-5|2043.38160864
1634428800|2021-10-17|1.76675193719|5833844.6|130003438.13|2.926008E-5|2153.0532498
1634428800|2021-10-17|1.80130235349|5915322.2|132545771.78|2.9533241E-5|2173.1533376
1634428800|2021-10-17|1.86425554189|6326908.94|137178075.14|3.0681565E-5|2257.6508072
1634428800|2021-10-17|1.90235995473|6300042.91|139981923.59|3.1449368E-5|2314.14828586
1634428800|2021-10-17|1.96823701054|7121732.38|144829374.76|3.1975976E-5|2352.89784036
1634515200|2021-10-18|1.93744093866|7034840.53|142563298.16|3.1195886E-5|2295.49624375
1634515200|2021-10-18|1.94597372168|6980473.17|143191168.49|3.1411399E-5|2311.35440145
1634515200|2021-10-18|1.87450109451|6787990.88|137931976.71|3.0790951E-5|2265.69979002
1634515200|2021-10-18|1.78744062044|6969403.03|131525779.72|2.8810527E-5|2119.97365646
1634515200|2021-10-18|1.7796016685|7053761.87|130948963.76|2.8960026E-5|2130.97428615
1634515200|2021-10-18|1.82656638847|6735674.78|134404782.85|2.9448362E-5|2166.90766068
1634601600|2021-10-19|1.89496132488|6985639.71|139437507.98|3.0243014E-5|2225.38077722
1634601600|2021-10-19|1.88279734336|6772975.12|138542442.08|3.0191207E-5|2221.56864724
1634601600|2021-10-19|1.92346018934|7147149.62|141534548.48|3.0953496E-5|2277.66038752
1634601600|2021-10-19|1.91056312621|6824088.42|140585540.01|3.057973E-5|2250.15745171
1634601600|2021-10-19|1.87529191254|7174868.47|137990167.71|2.9210644E-5|2149.41558566
1634601600|2021-10-19|1.88370037292|6739228.78|138608889.98|2.9312823E-5|2156.93425378
1634688000|2021-10-20|1.85254760465|6670947.76|136316566.48|2.8991534E-5|2133.29274883
1634688000|2021-10-20|1.85347046622|6400060.08|136384473.68|2.8945234E-5|2129.88584204
1634688000|2021-10-20|1.84822476707|6066513.99|135998477.82|2.8952596E-5|2130.42756221
1634688000|2021-10-20|1.94712867792|6526693.22|143276153.98|2.9114433E-5|2142.33606276
1634688000|2021-10-20|1.92095275881|6046714.26|141350043.47|2.8907537E-5|2127.11197234
1634688000|2021-10-20|2.0163571785|6611481.41|148370215.52|3.0554182E-5|2248.27754563
1634774400|2021-10-21|2.13322537374|7672530.25|156969763.01|3.273437E-5|2408.70297364
1634774400|2021-10-21|2.1406235752|8185867.71|157514147.09|3.2830062E-5|2415.74430682
1634774400|2021-10-21|2.09493968867|9251783.28|154152575.95|3.2410086E-5|2384.84108669
1634774400|2021-10-21|2.36869555194|11040522.08|174296435.81|3.7583313E-5|2765.50420187
1634774400|2021-10-21|2.39127768496|13379435.46|175958103.69|3.8130734E-5|2805.78524575
1634774400|2021-10-21|2.41426304876|14043339.1|177649442.61|3.8808171E-5|2855.6332958
1634860800|2021-10-22|2.41297783362|13379108.91|177554872.24|3.8197645E-5|2810.70877791
1634860800|2021-10-22|2.44848945994|14405532.57|180167934.9|3.8685776E-5|2846.62706782
1634860800|2021-10-22|2.35727550352|13880414.42|173456110.96|3.7201203E-5|2737.38728705
1634860800|2021-10-22|2.27427216034|12180376.24|167348451.05|3.7413781E-5|2753.02947794
1634860800|2021-10-22|2.25183908479|10154907.18|165697751.32|3.6926395E-5|2717.16600764
1634860800|2021-10-22|2.20573373241|9178818.97|162305167.33|3.6342914E-5|2674.23154996
1634947200|2021-10-23|2.57393733242|10664384.67|189398803.35|4.2016481E-5|3091.71133351
1634947200|2021-10-23|2.48685274842|10964246.89|182990832.27|4.0808522E-5|3002.82572389
1634947200|2021-10-23|2.43107070291|10954041.4|178886205.27|3.9517448E-5|2907.82423819
1634947200|2021-10-23|2.48810047687|10999872.51|183082644.25|4.0483922E-5|2978.94058471
1634947200|2021-10-23|2.53101393656|11173721.38|186240358.23|4.1442118E-5|3049.4478085
1634947200|2021-10-23|2.61670071116|11202760.51|192545473.89|4.2621706E-5|3136.24578645
1635033600|2021-10-24|2.47063238163|9678940.81|181797284.15|4.0339621E-5|2968.32244084
1635033600|2021-10-24|2.47943606493|8193189.75|182445088.22|4.0835692E-5|3004.82498212
1635033600|2021-10-24|2.47426764573|7823719.96|182064778.88|4.0994714E-5|3016.5263457
1635033600|2021-10-24|2.46507936382|7999122.05|181388674.78|4.1113472E-5|3025.26495136
1635033600|2021-10-24|2.41984788972|7760691.96|178060393.64|3.9884223E-5|2934.81275314
1635033600|2021-10-24|2.44402526409|7793439.58|179839444.64|4.0111467E-5|2951.53411668
1635120000|2021-10-25|2.41513811583|7725236.81|177713832.93|3.890403E-5|2862.68691733
1635120000|2021-10-25|2.38579579732|7508676.23|175554728.3|3.8046829E-5|2799.61123885
1635120000|2021-10-25|2.37904877636|7340689.81|175058260.24|3.7889888E-5|2788.06300227
1635120000|2021-10-25|2.31505014443|7529227.01|170349029.69|3.6359451E-5|2675.44839701
1635120000|2021-10-25|2.58509875193|10112709.15|190220097.44|4.1205153E-5|3032.01114187
1635120000|2021-10-25|2.78464506664|13488370.86|204903373.81|4.4172791E-5|3250.37973957
1635206400|2021-10-26|2.74798694705|13916047.68|202205948.39|4.3738791E-5|3218.44458725
1635206400|2021-10-26|2.60315025824|14634612.22|191548386.85|4.1667507E-5|3066.03267508
1635206400|2021-10-26|2.61158715577|14739638.59|192169201.61|4.1570696E-5|3058.90900215
1635206400|2021-10-26|2.57947954679|13805355.98|189806617.78|4.1228444E-5|3033.7249705
1635206400|2021-10-26|2.54755627259|11351972.44|187457597.91|4.1126199E-5|3026.20144593
1635206400|2021-10-26|2.50400402063|8613595.71|184252879.48|4.1481887E-5|3052.3741428
1635292800|2021-10-27|2.5777571257|8334561.35|189679876.35|4.2409985E-5|3120.66665653
1635292800|2021-10-27|2.56061643755|7500340.22|188418607.95|4.2697741E-5|3141.84069267
1635292800|2021-10-27|2.2096903986|9099429.55|162596311.89|3.7705911E-5|2774.52536742
1635292800|2021-10-27|2.22207477554|9146222.31|163507595.21|3.7777041E-5|2779.75934746
1635292800|2021-10-27|2.16688671505|9432220.23|159446675.59|3.6650503E-5|2696.86496366
1635292800|2021-10-27|2.19649790609|9094835.81|161625564.75|3.755828E-5|2763.66219117
1635379200|2021-10-28|2.22280040094|9601195.37|163560989.13|3.7722445E-5|2775.74199375
1635379200|2021-10-28|2.19232806104|9996426.99|161318733.79|3.7100231E-5|2729.95743411
1635379200|2021-10-28|2.31993817259|9351559.12|170708706.93|3.8048864E-5|2799.76098085
1635379200|2021-10-28|2.42436391674|9863970.24|178392697.81|3.9620912E-5|2915.43746076
1635379200|2021-10-28|2.40995184152|9947971.07|177332209.75|3.9313489E-5|2892.81626182
1635379200|2021-10-28|2.50143985952|10257622.71|184064200.05|4.1262812E-5|3036.25388141
1635465600|2021-10-29|2.96118706965|12771511.11|217893917.01|4.8008035E-5|3532.58965005
1635465600|2021-10-29|3.0013704375|20319729.94|220850741.83|4.948312E-5|3641.13127241
1635465600|2021-10-29|3.29490659525|24209857.47|242450101.04|5.4050969E-5|3977.24867657
1635465600|2021-10-29|3.47579395284|26195071.14|255760389.77|5.573286E-5|4101.00776686
1635465600|2021-10-29|3.45836040605|28788478.81|254477571.86|5.5458649E-5|4080.83041648
1635465600|2021-10-29|3.74618113901|31331003.59|275656371.25|6.0200927E-5|4429.78288207
1635552000|2021-10-30|3.38845739017|31675284.97|249333877.26|5.4941345E-5|4042.76548097
1635552000|2021-10-30|3.63220033433|25467361.38|267269287.48|5.8936383E-5|4336.73356125
1635552000|2021-10-30|3.56756550585|22271282.42|262870000.05|5.7930596E-5|4268.51749419
1635552000|2021-10-30|4.16226162001|24716441.03|306689172.34|6.778107E-5|4994.33292676
1635552000|2021-10-30|4.49035395087|29591690.58|330864098.04|7.2765596E-5|5361.60925226
1635552000|2021-10-30|4.30421771908|33097961.32|317148966.2|6.9547568E-5|5124.49432917
1635638400|2021-10-31|4.45591505302|33120948.93|328326526.39|7.2270132E-5|5325.10182958
1635638400|2021-10-31|4.15220772297|33772412.95|305948368.02|6.7620674E-5|4982.51442005
1635638400|2021-10-31|4.0568887214|35653172.17|298924949.42|6.7118028E-5|4945.47780402
1635638400|2021-10-31|3.86700769971|34450048.07|284933889.1|6.3795039E-5|4700.62900804
1635638400|2021-10-31|4.22992632341|30513556.1|311674930.99|6.9610083E-5|5129.10064064
1635638400|2021-10-31|4.31850781916|26455382.03|318201907.93|7.0426961E-5|5189.29090749
1635724800|2021-11-01|4.28369456055|23316568.59|315636752.15|7.1277215E-5|5251.94042826
1635724800|2021-11-01|4.16246278447|22016526.3|306703994.8|6.6957498E-5|4933.64942385
1635724800|2021-11-01|4.35803182698|19782010.43|321114167.26|7.0462139E-5|5191.88293859
1635724800|2021-11-01|4.72799473973|24131413.48|348374255.61|7.6725404E-5|5653.3809736
1635724800|2021-11-01|4.41614284719|25366296.46|325395979.01|7.2084138E-5|5311.39717786
1635724800|2021-11-01|4.53807385232|27237531.76|334380257.86|7.4389278E-5|5481.2475004
1635811200|2021-11-02|4.70324135308|29491408.04|346550344.4|7.6976897E-5|5671.91180796
1635811200|2021-11-02|4.69628748959|30463006.69|346037960.79|7.624441E-5|5617.93974847
1635811200|2021-11-02|4.48247570206|31027448.31|330283602.66|7.1171973E-5|5244.18585025
1635811200|2021-11-02|4.39628824621|27162960.91|323933026.48|6.8580149E-5|5053.21170448
1635811200|2021-11-02|4.32650751317|24019215.94|318791351.79|6.8120664E-5|5019.35533344
1635811200|2021-11-02|4.40767566676|21782155.54|324772089.21|6.9712582E-5|5136.65310519
1635897600|2021-11-03|4.32052694181|19244760.1|318350683.55|6.8329627E-5|5034.75241681
1635897600|2021-11-03|4.04596859647|18627753.85|298120318.58|6.3731102E-5|4695.91791895
1635897600|2021-11-03|4.39934935361|20077656.32|324158578.98|6.9631681E-5|5130.69205255
1635897600|2021-11-03|4.2575767181|18412064.94|313712303.32|6.8401255E-5|5040.03020423
1635897600|2021-11-03|4.11707427042|18083588.66|303359619.29|6.5423303E-5|4820.60487307
1635897600|2021-11-03|4.00786504183|18394503.64|295312722.92|6.3647166E-5|4689.73323738
1635984000|2021-11-04|3.85981912229|19839035.04|284404210.99|6.1774547E-5|4551.75248947
1635984000|2021-11-04|3.83669447398|18901229.75|282700310.59|6.195102E-5|4564.75560255
1635984000|2021-11-04|3.61365053866|17000444.57|266265697.35|5.8771205E-5|4330.45633937
1635984000|2021-11-04|3.67374504671|16473031.36|270693659.03|6.0102927E-5|4428.58201133
1635984000|2021-11-04|3.59036472726|16406446.91|264549921.92|5.8622837E-5|4319.52409552
1635984000|2021-11-04|3.64560262262|15260260.63|268620032.35|5.9324171E-5|4371.20069925
1636070400|2021-11-05|3.66024129983|13387281.34|269698658.4|5.8733954E-5|4327.71156291
1636070400|2021-11-05|3.76026008481|12987020.01|277068372.55|6.0442878E-5|4453.63072287
1636070400|2021-11-05|3.92335507462|12261790.26|289085749.64|6.3911638E-5|4709.22040717
1636070400|2021-11-05|4.0174741216|11383789.93|296020751.63|6.5934111E-5|4858.2428923
1636070400|2021-11-05|3.88139638206|10530122.7|285994094.7|6.345373E-5|4675.48023453
1636070400|2021-11-05|3.81080040174|10566815.82|280792349.89|6.2343695E-5|4593.6891924
1636156800|2021-11-06|3.82605144159|9895208.44|281916096.84|6.2517671E-5|4606.50831828
1636156800|2021-11-06|3.91731375796|9961084.96|288640605.49|6.4359527E-5|4742.22234677
1636156800|2021-11-06|4.26638684725|11039477.47|314361462.71|7.0581201E-5|5200.65581969
1636156800|2021-11-06|4.7570195099|14091639.66|350512896.47|7.8331418E-5|5771.71738535
1636156800|2021-11-06|4.47554792808|16045326.09|329773141.41|7.3103971E-5|5386.54183882
1636156800|2021-11-06|4.67404738072|16951233.27|344399236.17|7.5966824E-5|5597.48629588
1636243200|2021-11-07|4.97544107021|18060885.25|366606917.86|7.9927535E-5|5889.32455334
1636243200|2021-11-07|4.59861708547|18415235.6|338841283.08|7.4396255E-5|5481.76158876
1636243200|2021-11-07|4.74726763763|16873214.57|349794346.34|7.6616657E-5|5645.3681359
1636243200|2021-11-07|4.64403436422|13947638.49|342187778.06|7.4911628E-5|5519.73597217
1636243200|2021-11-07|4.54044203857|11415218.27|334554753.64|7.2845606E-5|5367.50465309
1636243200|2021-11-07|4.37509797881|10414873.59|322371657.65|6.9087415E-5|5090.58873748
1636329600|2021-11-08|4.47423182043|10746976.56|329676166.26|6.8574702E-5|5052.81035161
1636329600|2021-11-08|4.12227169282|11262000.03|303742582.53|6.2490448E-5|4604.50243782
1636329600|2021-11-08|4.19586604294|11380148.9|309165257.12|6.3514931E-5|4679.98972623
1636329600|2021-11-08|4.20461184723|14131785.55|309809676.84|6.327783E-5|4662.51934203
1636329600|2021-11-08|4.24027751084|13911556.6|312437640.64|6.4368854E-5|4742.90959096
1636329600|2021-11-08|4.00433269934|15511556.93|295052448.27|5.9264771E-5|4366.82391115
1636416000|2021-11-09|4.04754678757|14599163.85|298236604.91|5.9062115E-5|4351.89154836
1636416000|2021-11-09|4.03464780227|12775772.77|297286165.1|5.9381496E-5|4375.42459438
1636416000|2021-11-09|3.9995957519|12575612.68|294703414.35|5.9147958E-5|4358.21674381
1636416000|2021-11-09|3.78193240673|10777066.33|278665260.75|5.6616996E-5|4171.72711102
1636416000|2021-11-09|3.74904686745|11133658.82|276242145.69|5.6101397E-5|4133.73607517
1636416000|2021-11-09|3.99031735544|9666167.54|294019751.48|5.9582028E-5|4390.20045395
1636502400|2021-11-10|4.12927130251|11123137.08|304258336.87|6.2102873E-5|4575.94463273
1636502400|2021-11-10|4.10570720365|11989245.08|302522056.3|6.17301E-5|4548.47748787
1636502400|2021-11-10|4.23439580904|12040320.73|312004257.44|6.3483001E-5|4677.63701844
1636502400|2021-11-10|3.92657744733|10940009.15|289323184.7|5.7434975E-5|4231.9985033
1636502400|2021-11-10|3.77574816924|10390101.14|278209585.73|5.6620565E-5|4171.99008683
1636502400|2021-11-10|3.7384757834|10807930.54|275463233.33|5.7519234E-5|4238.20698442
1636588800|2021-11-11|3.9051338323|9912577.87|287743148.37|6.0287529E-5|4442.18409583
1636588800|2021-11-11|3.78889314494|9249329.8|279178150.92|5.8070131E-5|4278.79889353
1636588800|2021-11-11|3.77402164611|9154554.22|278082369.8|5.7808262E-5|4259.50352128
1636588800|2021-11-11|4.01043058305|10380538.67|295501760.47|6.189537E-5|4560.65512697
1636588800|2021-11-11|4.01141958711|9719287.27|295574633.55|6.1605412E-5|4539.29006457
1636588800|2021-11-11|3.96708254146|8753213.2|292307733.71|6.1079059E-5|4500.50663852
1636675200|2021-11-12|3.9247748708|8776515.13|289190364.91|6.0513986E-5|4458.870195
1636675200|2021-11-12|3.8728590599|8199748.99|285365036.63|6.0034871E-5|4423.56742061
1636675200|2021-11-12|3.72326265668|8387709.7|274342279.95|5.8470736E-5|4308.31679194
1636675200|2021-11-12|3.72711115972|7452235.38|274625850.35|5.8974084E-5|4345.40513364
1636675200|2021-11-12|3.76811622404|8018741.89|277647238.82|5.8953507E-5|4343.8889525
1636675200|2021-11-12|4.13666311599|10030773.25|304802990.08|6.4478254E-5|4750.97054395
1636761600|2021-11-13|4.21388025827|10400644.21|310492603.96|6.6046929E-5|4866.55569496
1636761600|2021-11-13|4.20603414035|10881196.86|309914476.09|6.5670288E-5|4838.80354298
1636761600|2021-11-13|4.33165324402|11085909.09|319170506.22|6.8108859E-5|5018.48550206
1636761600|2021-11-13|4.23818583116|11110492.51|312283518.78|6.5523381E-5|4827.97895048
1636761600|2021-11-13|4.14897142312|11518145.95|305709906.77|6.4859572E-5|4779.06731263
1636761600|2021-11-13|4.08410552859|9916804.51|300930373.59|6.3349393E-5|4667.79234002
1636848000|2021-11-14|4.01764285104|9821820.2|296033184.17|6.2160472E-5|4580.1887171
1636848000|2021-11-14|4.07154300369|10181282.71|300004725.3|6.2921971E-5|4636.29847654
1636848000|2021-11-14|4.03664214589|9937188.02|297433114.92|6.2631716E-5|4614.91153027
1636848000|2021-11-14|4.10161443436|9919071.33|302220487.55|6.4050903E-5|4719.48191193
1636848000|2021-11-14|3.88638337906|10762909.66|286361553.1|6.0562955E-5|4462.47839253
1636848000|2021-11-14|3.91551764766|10365665.85|288508262.16|5.9809173E-5|4406.93724717
1636934400|2021-11-15|3.99633584524|11256272.66|294463213.67|6.0818847E-5|4481.33335957
1636934400|2021-11-15|4.09887712173|11319944.01|302018793.33|6.2486733E-5|4604.22870443
1636934400|2021-11-15|4.06545932796|11964756.29|299556460|6.1806817E-5|4554.1302497
1636934400|2021-11-15|4.00176596662|11434973.45|294863322.93|6.2109666E-5|4576.44516336
1636934400|2021-11-15|3.86454527514|10800704.32|284752449.53|6.016807E-5|4433.38196249
1636934400|2021-11-15|3.83135002477|10679015.52|282306513.94|6.0281283E-5|4441.72387005
1637020800|2021-11-16|3.2433781674|12565343.83|238982807.08|5.3128352E-5|3914.67230806
1637020800|2021-11-16|3.51088778178|13815158.56|258693798.29|5.7769055E-5|4256.61462013
1637020800|2021-11-16|3.44294969744|13983393.23|253687896.03|5.6794955E-5|4184.83971746
1637020800|2021-11-16|3.58541328971|15910067.22|264185083.66|5.9081269E-5|4353.30287816
1637020800|2021-11-16|3.62186314377|15069804.26|266870829.2|6.0169774E-5|4433.50751885
1637020800|2021-11-16|3.42462618448|17421804.42|252337759.13|5.6924122E-5|4194.35716838
1637107200|2021-11-17|3.34983396699|17358128.56|246826821.71|5.6323297E-5|4150.08639943
1637107200|2021-11-17|3.33466971659|13674147.45|245709469.7|5.588522E-5|4117.80744041
1637107200|2021-11-17|3.36658432785|15010482.21|248061043.58|5.56494E-5|4100.43144454
1637107200|2021-11-17|3.387075103|15578413.3|249570871.52|5.6749753E-5|4181.50908499
1637107200|2021-11-17|3.40818403252|15900975.93|251126247.11|5.6311893E-5|4149.24611518
1637107200|2021-11-17|3.76276450242|18789499.76|277252906.31|6.2706116E-5|4620.39356788
1637193600|2021-11-18|4.23563620993|20484361.22|312095654.27|6.9699875E-5|5135.71681148
1637193600|2021-11-18|4.12050851014|21162869.04|303612665.41|6.8763872E-5|5066.7490215
1637193600|2021-11-18|4.50539412114|23235003.15|331972307.42|7.5329005E-5|5550.48968706
1637193600|2021-11-18|4.34474131294|25886545.04|320134878.33|7.3633016E-5|5425.52362048
1637193600|2021-11-18|4.58384774961|30504196.58|337753029.67|7.903117E-5|5823.27742192
1637193600|2021-11-18|4.35010832979|27633209.44|320530337.84|7.6531481E-5|5639.09208705
1637280000|2021-11-19|4.57977299852|30715162.11|337452788.57|8.1758702E-5|6024.25098114
1637280000|2021-11-19|4.50743815299|30421002.75|332122918.43|7.9952258E-5|5891.14622558
1637280000|2021-11-19|5.373686875|37023991.84|395950983.03|9.4415424E-5|6956.84002727
1637280000|2021-11-19|5.41682382358|37539828.56|399129455.77|9.3290921E-5|6873.98293533
1637280000|2021-11-19|5.39984000755|39051385.13|397878032.15|9.325012E-5|6870.97658292
1637280000|2021-11-19|5.74114224772|39745998.06|423026307.56|9.9250605E-5|7313.11212031
1637366400|2021-11-20|6.16359639|39609506.32|454154122.94|0.000104600193|7707.28741881
1637366400|2021-11-20|5.75250083615|39663546.87|423863245.84|9.8008321E-5|7221.57653543
1637366400|2021-11-20|5.72218512341|33489459.99|421629484.08|9.7816408E-5|7207.43575227
1637366400|2021-11-20|5.63638782776|30447848.6|415307656.19|9.6518368E-5|7111.79188131
1637366400|2021-11-20|5.37502118256|25560697.7|396049299.22|9.0316181E-5|6654.79427492
1637366400|2021-11-20|5.7749467904|25729313.86|425517137.83|9.6674613E-5|7123.30452861
1637452800|2021-11-21|5.50687449854|22949090.01|405764686.68|9.3201573E-5|6867.39947977
1637452800|2021-11-21|5.34150889038|20740101.5|393580002.94|9.0237873E-5|6649.02428312
1637452800|2021-11-21|5.29738543467|19123161.64|390328841.1|9.0027213E-5|6633.50215896
1637452800|2021-11-21|5.32630234694|17636322.76|392459534.63|9.0339986E-5|6656.54830587
1637452800|2021-11-21|5.69137562253|19536309.13|419359338.38|9.5580681E-5|7042.70000866
1637452800|2021-11-21|5.43887654998|19072027.76|400754373.42|9.2020756E-5|6780.39298622
1637539200|2021-11-22|5.23759128063|18938494.8|385923010.5|9.071781E-5|6684.38762502
1637539200|2021-11-22|5.02282114433|19965489.2|370098038.08|8.7651213E-5|6458.43063778
1637539200|2021-11-22|5.22780109988|20229822.61|385201637.68|9.1126436E-5|6714.49653736
1637539200|2021-11-22|5.24914717678|20231021.01|386774487.07|9.0036258E-5|6634.16862452
1637539200|2021-11-22|5.29432218276|17202060.94|390103130.59|9.3736793E-5|6906.83625561
1637539200|2021-11-22|5.2138522234|17668282.23|384173838.42|9.1881235E-5|6770.11261852
1637625600|2021-11-23|5.51054705928|21171091.33|406035293.07|9.6705789E-5|7125.60167907
1637625600|2021-11-23|5.77608581096|21716170.19|425601064.62|0.000102413531|7546.1669462
1637625600|2021-11-23|5.85690349568|24528556.26|431555978.34|0.000103467866|7623.85382844
1637625600|2021-11-23|6.17378938071|30122929.97|454905176.13|0.000107122474|7893.13740677
1637625600|2021-11-23|6.5904982143|34463843.03|485609658.2|0.000114774804|8456.98633519
1637625600|2021-11-23|6.26426005023|37206423.25|461571353.63|0.00010887172|8022.02762489
1637712000|2021-11-24|6.14663859647|33780295.64|452904616.75|0.000109214498|8047.28463923
1637712000|2021-11-24|6.64352636536|36345866.55|489516947.37|0.000117329705|8645.23987244
1637712000|2021-11-24|6.67496987736|38728107.49|491833809.1|0.00011817669|8707.64852238
1637712000|2021-11-24|6.74963222102|36016854.03|497335176.98|0.000120163904|8854.07300806
1637712000|2021-11-24|7.04854802868|38894436.75|519360280.16|0.000124090653|9143.40883329
1637712000|2021-11-24|6.93106228323|41462586.51|510703542.72|0.000121458828|8949.48728196
1637798400|2021-11-25|6.55632016116|44062890.4|483091306.45|0.000113592038|8369.83623295
1637798400|2021-11-25|6.69314846031|42670068.03|493173267.09|0.000116860514|8610.6683312
1637798400|2021-11-25|6.30028155001|39833890.89|464225536.61|0.000108518413|7995.99479914
1637798400|2021-11-25|6.35276212363|38011895.79|468092478.47|0.000108299077|7979.83339883
1637798400|2021-11-25|6.35027029268|34013390.73|467908872.14|0.000107576352|7926.58063567
1637798400|2021-11-25|6.43975807019|27215596.41|474502626.91|0.000109293376|8053.09663044
1637884800|2021-11-26|6.83701793437|28479020.01|503774044.73|0.000117411999|8651.30356594
1637884800|2021-11-26|6.4550315879|29008175.26|475628030.1|0.000112077785|8258.26107457
1637884800|2021-11-26|5.67920309004|30187675.17|418462426.01|0.00010420907|7678.46818525
1637884800|2021-11-26|6.24550257135|36114608.51|460189240.68|0.000114121123|8408.82096179
1637884800|2021-11-26|6.55366082875|37065896.1|482895358.06|0.000120962552|8912.9200284
1637884800|2021-11-26|6.65183913257|37344630.12|490129459.49|0.000122961904|9060.23888194
1637971200|2021-11-27|6.33220712104|33963426.83|466577918.04|0.000116367808|8574.36412702
1637971200|2021-11-27|6.45459078094|31748340.62|475595549.99|0.000118960342|8765.39058797
1637971200|2021-11-27|6.73996672789|26481277.41|496622991.55|0.000123047305|9066.53150949
1637971200|2021-11-27|7.12428665819|25797606.39|524940952.34|0.000129995704|9578.51247878
1637971200|2021-11-27|7.15702223659|25215812.3|527353017.79|0.000130040306|9581.79890134
1637971200|2021-11-27|7.35197230556|29120550.26|541717582.24|0.000133754293|9855.45772029
1638057600|2021-11-28|6.77553436293|31077968.5|499243732.28|0.000124689453|9187.53039351
1638057600|2021-11-28|6.79403039282|31339898.91|500606580.8|0.000124627413|9182.95908153
1638057600|2021-11-28|6.69138085739|31252439.08|493043024.27|0.000122070643|8994.56783018
1638057600|2021-11-28|6.63235546255|28847789.72|488693838.39|0.000121850912|8978.37732505
1638057600|2021-11-28|6.37603629482|27946240.71|469807396.21|0.000117808914|8680.54957304
1638057600|2021-11-28|6.75598513641|27339748.87|497803280.76|0.000120334762|8866.6623895
1638144000|2021-11-29|6.86906374471|23601774.4|506135285.79|0.000119707388|8820.43540259
1638144000|2021-11-29|6.94991907963|23017874.42|512092973.71|0.000121061794|8920.23250657
1638144000|2021-11-29|6.61754210095|22296376.63|487602341.02|0.000115578846|8516.23080326
1638144000|2021-11-29|6.58609861718|21121255.33|485285481.36|0.000115388163|8502.18065042
1638144000|2021-11-29|6.88647355584|21495738.03|507418098.13|0.000117272145|8640.99866165
1638144000|2021-11-29|7.00416443233|18486887.6|516089950.31|0.000120591085|8885.54911393
1638230400|2021-11-30|7.18713069663|20934589.14|529571508.49|0.000125151124|9221.54783646
1638230400|2021-11-30|6.84565405663|22592137.94|504410382.72|0.000120991231|8915.03319181
1638230400|2021-11-30|6.57060543563|22582462.1|484143892.62|0.00011479179|8458.23791976
1638230400|2021-11-30|6.73103721258|23651504.07|495965035.4|0.000115142521|8484.08093734
1638230400|2021-11-30|6.49899239497|24687707.53|478867207.45|0.000111685218|8229.3354426
1638230400|2021-11-30|6.00430177739|28012835.98|442416770.18|0.000104792654|7721.46858038
1638316800|2021-12-01|6.25517989954|29541371.78|460902298.16|0.000109177295|8044.54339932
1638316800|2021-12-01|6.14483126984|29095947.13|452771446.95|0.000107696938|7935.46581005
1638316800|2021-12-01|6.04166905435|29660114.15|445170114.46|0.000105861981|7800.26012262
1638316800|2021-12-01|5.90804609954|29517094.56|435324334.18|0.000100859759|7431.67989763
1638316800|2021-12-01|6.01030206718|28692356.63|442858891.33|0.000104523858|7701.66280397
1638316800|2021-12-01|5.73484350789|25588900.31|422562195.63|0.000100378423|7396.21347267
1638403200|2021-12-02|5.55991864182|23244236.67|409673154.21|9.7496032E-5|7183.82939132
1638403200|2021-12-02|5.61519548954|23981386.73|413746134.77|9.9296239E-5|7316.47458401
1638403200|2021-12-02|5.59081779486|23467840.31|411949905.78|9.8805885E-5|7280.34368311
1638403200|2021-12-02|5.60801126139|21794079.1|413216777.13|9.8241272E-5|7238.74113386
1638403200|2021-12-02|5.67792433989|19942358.21|418368203.48|0.00010015294|7379.59914096
1638403200|2021-12-02|5.94608204787|20547783.91|438126948.37|0.00010448593|7698.86814376
1638489600|2021-12-03|6.10910433432|19208683.11|450138968.44|0.000108590598|8001.31362815
1638489600|2021-12-03|6.04316622853|16540404.97|445280431.2|0.000106207845|7825.74452364
1638489600|2021-12-03|5.89732960175|16186496.02|434534707.25|0.0001035588|7630.55414569
1638489600|2021-12-03|5.95248033738|16680172.98|438598395.46|0.000105859406|7800.0703882
1638489600|2021-12-03|5.60252866345|18645342.09|412812801.22|0.000102088809|7522.24035755
1638489600|2021-12-03|5.11295571067|19964237.49|376739450.39|9.5734464E-5|7054.03124762
1638576000|2021-12-04|4.76048207154|22051896.02|350768029.44|8.9530224E-5|6596.88236945
1638576000|2021-12-04|4.57560799477|26755918.74|337145897.34|9.6074126E-5|7079.05866465
1638576000|2021-12-04|4.63990840894|27194500.09|341883764.06|9.7723224E-5|7200.56964763
1638576000|2021-12-04|4.35564950054|30858562.81|320938629.59|9.0950638E-5|6701.54316054
1638576000|2021-12-04|4.7849918562|32463116.41|352573991.26|9.786573E-5|7211.06996012
1638576000|2021-12-04|4.89323568158|32877226.2|360549753.53|9.9500868E-5|7331.55232405
1638662400|2021-12-05|4.72920859671|31694063.92|348463696.6|9.6196445E-5|7088.07153227
1638662400|2021-12-05|4.87049770848|28608003.05|358874344.64|9.8160024E-5|7232.75451326
1638662400|2021-12-05|4.85782251383|26869778.86|357940394.46|9.8646465E-5|7268.59709132
1638662400|2021-12-05|4.78443125307|22882294.47|352532684.17|9.7533038E-5|7186.55611559
1638662400|2021-12-05|4.50742762723|21411306.9461|332122142.85|9.1562683E-5|6746.64069135
1638662400|2021-12-05|4.50622013891|21399406.1441|332033171.13|9.1527601E-5|6744.05570822