1573344000|2019-11-10|0.00205394231405|584905.860259|0|2.26816E-7|0
1573430400|2019-11-11|0.00183988305524|390868.813763|451459.21619|2.10085E-7|51.5493684031
1573516800|2019-11-12|0.00199733737032|545691.536177|490094.390023|2.26567E-7|55.593620444
1573603200|2019-11-13|0.00191542741941|356704.054636|469995.828796|2.17458E-7|53.3585099089
1573689600|2019-11-14|0.00183030212041|474992.516019|449108.305181|2.10184E-7|51.5736604157
1573776000|2019-11-15|0.00173971827418|374945.919673|426881.396736|2.04866E-7|50.2687622023
1573862400|2019-11-16|0.00172440936164|523980.722751|423124.989699|2.01667E-7|49.4838112086
1573948800|2019-11-17|0.00174807079198|525757.793034|428930.88631|2.03786E-7|50.0037584282
1574035200|2019-11-18|0.00167039286172|833516.638896|409870.752347|2.01027E-7|49.326771935
1574121600|2019-11-19|0.00172304501404|565856.718156|422790.214455|2.0997E-7|51.5211504086
1574208000|2019-11-20|0.00164502526717|383168.209746|403646.207629|2.0493E-7|50.2844661297
1574294400|2019-11-21|0.00160434574373|426033.037303|393664.515741|2.09917E-7|51.5081455938
1574380800|2019-11-22|0.00146231395361|550291.661773|358813.626464|2.00411E-7|49.1756216343
1574467200|2019-11-23|0.00142684229759|708927.579364|350109.809132|1.92874E-7|47.3262388147
1574553600|2019-11-24|0.00135754018065|571326.052911|333104.880855|1.92616E-7|47.2629323575
1574640000|2019-11-25|0.00143585835878|765916.043504|352322.114913|2.00928E-7|49.3024799224
1574726400|2019-11-26|0.00133034239673|575578.18682|347267.522011|1.843E-7|48.1089713925
1574812800|2019-11-27|0.00144270967184|844326.870394|376599.448347|1.91553E-7|50.0022669406
1574899200|2019-11-28|0.00140084953198|540792.104863|365672.436567|1.87703E-7|48.9972775762
1574985600|2019-11-29|0.00151483743455|451262.097807|396169.928655|1.9518E-7|51.0447160278
1575072000|2019-11-30|0.00141205541014|449723.554932|369289.01334|1.86542E-7|48.7855580112
1575158400|2019-12-01|0.0013975742658|464418.441553|365501.935531|1.88243E-7|49.2304291326
1575244800|2019-12-02|0.00135303662584|272494.755445|353853.607894|1.84791E-7|48.3275624677
1575331200|2019-12-03|0.00227741712424|406631.71686|595597.365212|3.11116E-7|81.3640452173
1575417600|2019-12-04|0.00215376897524|1244132.34435|563260.249812|2.96988E-7|77.6692101123
1575504000|2019-12-05|0.00172374437487|437863.024447|450798.901072|2.31428E-7|60.5237583938
1575590400|2019-12-06|0.00163532621626|324451.265229|427675.513801|2.16686E-7|56.6683854647
1575676800|2019-12-07|0.00175886113783|515903.31861|459982.744328|2.32769E-7|60.8744608153
1575763200|2019-12-08|0.00180356050564|418370.029395|471672.659713|2.38429E-7|62.3546813267
1575849600|2019-12-09|0.00133084343113|183336.560366|369471.492956|1.79822E-7|49.9225538123
1575936000|2019-12-10|0.0015271315308|96792.1529977|423962.21824|2.09825E-7|58.2516113695
1576022400|2019-12-11|0.00129943514367|41792.8645712|360736.493716|1.80041E-7|49.9812240583
1576108800|2019-12-12|0.00118100582727|42862.463986|327855.605802|1.63052E-7|45.2643932848
1576195200|2019-12-13|0.00134107919833|84938.1487751|372283.048419|1.84476E-7|51.2104637263
1576281600|2019-12-14|0.00128291884581|133494.075599|353551.297344|1.80067E-7|49.6234985297
1576368000|2019-12-15|0.00108821238519|173299.344595|300360.247771|1.52149E-7|41.9950296101
1576454400|2019-12-16|0.00106477553074|151989.25072|293890.394293|1.53592E-7|42.3931731497
1576540800|2019-12-17|0.00105738035012|181942.63073|291847.018184|1.59232E-7|43.9495441675
1576627200|2019-12-18|0.00123835411379|78818.9065661|341797.495598|1.70178E-7|46.9707441176
1576713600|2019-12-19|0.00108177080222|90497.3737511|298579.537086|1.50187E-7|41.4531108108
1576800000|2019-12-20|0.00108305070836|162623.345503|298932.803954|1.50032E-7|41.410329264
1576886400|2019-12-21|0.00107838188934|61540.2967826|297644.163311|1.49959E-7|41.3901805355
1576972800|2019-12-22|0.00112720905332|65477.6714946|311120.947847|1.50063E-7|41.4188855733
1577059200|2019-12-23|0.00108645547831|114124.123048|299872.445793|1.47704E-7|40.767763261
1577145600|2019-12-24|0.00102498292477|124691.609717|283128.757469|1.39977E-7|38.6655359094
1577232000|2019-12-25|0.00101912786621|23770.2737499|281510.530811|1.40083E-7|38.694692781
1577318400|2019-12-26|0.000954007644968|269553.378554|263522.573994|1.31788E-7|36.4033906486
1577404800|2019-12-27|0.00102040849173|82489.8393814|281863.845456|1.39972E-7|38.6639728069
1577491200|2019-12-28|0.00102343300901|103160.386861|282699.297217|1.39852E-7|38.6308256293
1577577600|2019-12-29|0.00103816306303|139868.063899|286768.128184|1.39864E-7|38.6341403471
1577664000|2019-12-30|0.00107602381329|218755.353925|297226.269944|1.47542E-7|40.7550072577
1577750400|2019-12-31|0.00100694737458|120637.975521|278145.02498|1.39978E-7|38.6655601768
1577836800|2020-01-01|0.00100816444147|102409.718569|278481.210474|1.40019E-7|38.6768854419
1577923200|2020-01-02|0.000977654738704|133999.457511|270053.540174|1.39955E-7|38.6591929837
1578009600|2020-01-03|0.00105699092175|34418.4760576|293530.387746|1.43908E-7|39.9637973899
1578096000|2020-01-04|0.00103826768704|74763.4327674|288330.874457|1.40105E-7|38.9076898666
1578182400|2020-01-05|0.000964850110826|47962.8251588|267942.535097|1.30186E-7|36.1531459474
1578268800|2020-01-06|0.00108766202498|236756.172407|302048.503544|1.39996E-7|38.8775017708
1578355200|2020-01-07|0.00114309873976|208925.920702|317443.521809|1.40022E-7|38.8847220846
1578441600|2020-01-08|0.00113113973511|210679.002572|314122.45389|1.39995E-7|38.8772240664
1578528000|2020-01-09|0.00110312203296|146022.490143|306341.815408|1.40007E-7|38.880556519
1578614400|2020-01-10|0.00116515853726|262426.345636|323569.624101|1.42674E-7|39.6211940888
1578700800|2020-01-11|0.001204920653|136458.339143|334611.737626|1.49912E-7|41.6312183596
1578787200|2020-01-12|0.00122312278123|147366.361422|339665.06341|1.49298E-7|41.4605266252
1578873600|2020-01-13|0.00115601839798|255373.384552|321025.478671|1.41944E-7|39.4177468318
1578960000|2020-01-14|0.00125829449468|255142.869041|348009.998315|1.42538E-7|39.4221299939
1579046400|2020-01-15|0.00126231000803|217214.625723|333508.967741|1.4333E-7|37.868542626
1579132800|2020-01-16|0.00133116937534|305901.905357|351701.976086|1.52591E-7|40.315347714
1579219200|2020-01-17|0.00142725802333|375409.198733|377087.277238|1.59845E-7|42.2316882056
1579305600|2020-01-18|0.00142894552473|313293.529856|377533.121856|1.59787E-7|42.2163643736
1579392000|2020-01-19|0.00139346576376|220403.228521|368158.522034|1.60054E-7|42.286825854
1579478400|2020-01-20|0.00141043743747|237426.926318|372643.319794|1.62912E-7|43.0420144144
1579564800|2020-01-21|0.00131243134123|121477.759064|346749.709703|1.50063E-7|39.6472562431
1579651200|2020-01-22|0.00132625831639|282827.112548|350402.852898|1.52779E-7|40.3648345133
1579737600|2020-01-23|0.00131764143689|116891.749841|348126.106448|1.5674E-7|41.4113311839
1579824000|2020-01-24|0.0013525101359|273343.694257|357338.555362|1.60147E-7|42.3114741299
1579910400|2020-01-25|0.00133731941613|173156.844165|353325.106801|1.59816E-7|42.2240226138
1579996800|2020-01-26|0.00133578110226|150717.43312|352917.556105|1.55381E-7|41.0521474606
1580083200|2020-01-27|0.0014155449384|85569.0760752|373976.12386|1.58875E-7|41.9735573675
1580169600|2020-01-28|0.00140650352245|257948.426177|371536.760673|1.5029E-7|39.7000497121
1580256000|2020-01-29|0.0013976639567|208230.360799|369201.733727|1.50018E-7|39.6281991996
1580342400|2020-01-30|0.00149827128965|286991.427718|395666.91757|1.57564E-7|41.6098623999
1580428800|2020-01-31|0.00152548144113|215212.925395|402845.79803|1.63144E-7|43.0827102197
1580515200|2020-02-01|0.00159076858733|206366.077052|420085.730153|1.69359E-7|44.7238521929
1580601600|2020-02-02|0.00158081399713|93370.2104185|417453.656911|1.69173E-7|44.6743814445
1580688000|2020-02-03|0.00152866089788|270426.034576|403682.211817|1.64487E-7|43.4370212958
1580774400|2020-02-04|0.00159649210265|256819.936543|421594.785371|1.73892E-7|45.9206533474
1580860800|2020-02-05|0.00192728472065|73011.5200882|508949.080802|2.00478E-7|52.9413701711
1580947200|2020-02-06|0.0018394319578|145337.020957|485750.372474|1.89051E-7|49.9238872507
1581033600|2020-02-07|0.00196061258984|294673.616178|517751.304555|2.00145E-7|52.8535496442
1581120000|2020-02-08|0.00197951912796|217524.395422|522743.875102|2.00658E-7|52.9890007167
1581206400|2020-02-09|0.00204811246103|267700.538465|540859.140219|2.02449E-7|53.4620994508
1581292800|2020-02-10|0.00197061090224|198944.008501|520392.770695|1.99928E-7|52.7963616467
1581379200|2020-02-11|0.00179562062285|124123.041393|474181.884399|1.75899E-7|46.4508583955
1581465600|2020-02-12|0.00194277555088|536.868688366|513043.230706|1.88143E-7|49.6843253515
1581552000|2020-02-13|0.00191198212662|40525.8810452|504913.610848|1.87185E-7|49.4315574035
1581638400|2020-02-14|0.00191698640248|48718.7851397|506234.174642|1.85897E-7|49.0913311862
1581724800|2020-02-15|0.00198075589368|229468.962262|523260.750137|2.0029E-7|52.9110608629
1581811200|2020-02-16|0.0019897100546|118663.318483|525626.191015|2.00284E-7|52.9094758294
1581897600|2020-02-17|0.00196238964456|148924.442125|518393.982539|2.02514E-7|53.4970408506
1581984000|2020-02-18|0.00213117551902|267808.100082|563008.233253|2.10134E-7|55.5126365851
1582070400|2020-02-19|0.00214669299172|178325.576755|567107.597576|2.22839E-7|58.8690094129
1582156800|2020-02-20|0.00177341261077|167778.957259|473044.334324|1.84568E-7|49.2321111101
1582243200|2020-02-21|0.00164758658949|96548.1632167|439481.199543|1.70092E-7|45.3707481413
1582329600|2020-02-22|0.00145428998636|83407.7651268|387920.799894|1.50498E-7|40.1441975741
1582416000|2020-02-23|0.00149067192402|83636.073772|397625.405228|1.50201E-7|40.0649750816
1582502400|2020-02-24|0.00145092192668|87595.1698234|387022.395575|1.50352E-7|40.1052531838
1582588800|2020-02-25|0.00130718119005|76067.0515721|348680.646643|1.3993E-7|37.3252639008
1582675200|2020-02-26|0.0011463409272|67411.945015|305777.729065|1.29963E-7|34.6666424093
1582761600|2020-02-27|0.00109767502202|141086.554214|292796.468764|1.24956E-7|33.3310632172
1582848000|2020-02-28|0.000937252832823|69737.5927684|250005.069155|1.08072E-7|28.8273845515
1582934400|2020-02-29|0.000861105768647|310723.923792|229693.418575|1.00134E-7|26.7099833877
1583020800|2020-03-01|0.000861512862863|460084.49306|229802.007863|1.00615E-7|26.8382864817
1583107200|2020-03-02|0.000975178249205|409058.903592|260121.385706|1.09945E-7|29.3269930649
1583193600|2020-03-03|0.000980791824798|343111.107487|261618.764327|1.11609E-7|29.7708524169
1583280000|2020-03-04|0.00105969565411|479472.362181|282665.761053|1.21036E-7|32.2854330129
1583366400|2020-03-05|0.00126436764651|575968.018788|337260.459327|1.39267E-7|37.1484136902
1583452800|2020-03-06|0.00118042543487|218423.303623|314869.512411|1.29396E-7|34.5153994691
1583539200|2020-03-07|0.00109517619481|192357.635978|292129.9256|1.22916E-7|32.7869087231
1583625600|2020-03-08|0.000976505735684|987676.481465|260475.482634|1.20436E-7|32.1253875735
1583712000|2020-03-09|0.000952750616532|338494.100282|254138.985162|1.20241E-7|32.0733728057
1583798400|2020-03-10|0.000955744494925|607963.195235|254937.579467|1.20832E-7|32.2310175635
1583884800|2020-03-11|0.00096520386719|942954.197759|257460.795118|1.22001E-7|32.542839428
1583971200|2020-03-12|0.000744151512139|919422.128639|198496.759614|1.49705E-7|39.9326708516
1584057600|2020-03-13|0.000833031541999|1740243.38878|222204.832007|1.49726E-7|39.938272442
1584144000|2020-03-14|0.000799442404087|735673.738113|213245.184778|1.53728E-7|41.0057755231
1584230400|2020-03-15|0.000728308805822|277955.993018|194270.838123|1.35064E-7|36.027295387
1584316800|2020-03-16|0.000646341623083|126931.549299|172855.189573|1.28895E-7|34.4711973734
1584403200|2020-03-17|0.000733896119094|108026.72627|196270.436967|1.40442E-7|37.5592839251
1584489600|2020-03-18|0.000756173720587|1118578.99559|202228.275503|1.44351E-7|38.6046922848
1584576000|2020-03-19|0.000749516871935|383225.835104|200447.992763|1.21062E-7|32.3763691099
1584662400|2020-03-20|0.000819481902369|1209540.68225|274890.385545|1.32201E-7|44.3460480999
1584748800|2020-03-21|0.000776322270677|793967.713968|260412.740875|1.25516E-7|42.1036041581
1584835200|2020-03-22|0.000760948504388|494889.746981|255255.701372|1.30517E-7|43.7811602019
1584921600|2020-03-23|0.000774094219983|1927183.92949|259665.354371|1.20645E-7|40.4696558499
1585008000|2020-03-24|0.000811539017717|802143.904125|272225.991593|1.20499E-7|40.4206810083
1585094400|2020-03-25|0.00079852831121|661306.830206|267728.715977|1.19521E-7|40.0727230495
1585180800|2020-03-26|0.000815676037146|406405.917542|273477.965668|1.21445E-7|40.7177972971
1585267200|2020-03-27|0.000762752194573|473811.892679|255733.782754|1.17894E-7|39.5272262715
1585353600|2020-03-28|0.000732613692147|1252066.32832|245629.015718|1.17365E-7|39.3498643812
1585440000|2020-03-29|0.000712051278371|289761.433701|238734.897425|1.20237E-7|40.3127818651
1585526400|2020-03-30|0.000770225171212|297413.128339|258364.42381|1.19789E-7|40.1820365272
1585612800|2020-03-31|0.000769555261974|162587.983505|258139.709375|1.19521E-7|40.0921385751
1585699200|2020-04-01|0.000792596971937|207795.409407|265868.823329|1.19967E-7|40.2417448685
1585785600|2020-04-02|0.000812261641399|347168.167173|272465.142412|1.19562E-7|40.10589162
1585872000|2020-04-03|0.000769336038617|121489.856819|258066.173066|1.14257E-7|38.3263817837
1585958400|2020-04-04|0.000706332100911|503295.028532|236932.124645|1.02851E-7|34.5003517757
1586044800|2020-04-05|0.000787369987021|102061.191276|264115.482882|1.15941E-7|38.8912629457
1586131200|2020-04-06|0.00081724232568|223578.32895|274135.863744|1.12385E-7|37.6984378792
1586217600|2020-04-07|0.00076899429065|107031.485215|257951.537087|1.07156E-7|35.944421492
1586304000|2020-04-08|0.000768089144824|95721.0429673|257647.914862|1.04729E-7|35.1303083209
1586390400|2020-04-09|0.000788110653487|72434.1735395|264363.93213|1.07929E-7|36.2037167047
1586476800|2020-04-10|0.000741830001734|34167.4507577|248839.544755|1.08052E-7|36.2449758395
1586563200|2020-04-11|0.000714920492486|20607.0938938|239813.015745|1.0423E-7|34.9629237011
1586649600|2020-04-12|0.000710932149448|15109.3885188|238475.165478|1.01983E-7|34.2091897516
1586736000|2020-04-13|0.000680842303593|15732.6271522|228381.823976|9.9465E-8|33.3645515296
1586822400|2020-04-14|0.000623677939102|48523.4549474|209206.602695|9.1149E-8|30.5750314922
1586908800|2020-04-15|0.000616554559051|34221.8242028|206817.135236|9.2825E-8|31.1372291332
1586995200|2020-04-16|0.000642195447948|414075.889874|215418.118083|9.0236E-8|30.2687746627
1587081600|2020-04-17|0.000633173595369|247617.651647|212391.826772|8.9227E-8|29.9303155817
1587168000|2020-04-18|0.000646934167036|268028.432655|217007.674582|8.9138E-8|29.900461411
1587254400|2020-04-19|0.000620886902987|58194.7160839|208270.377206|8.6361E-8|28.9689441979
1587340800|2020-04-20|0.000618435397164|406175.557189|207448.043798|8.9863E-8|30.1436554979
1587427200|2020-04-21|0.000667476662436|192989.21689|223898.451703|9.7012E-8|32.5417169154
1587513600|2020-04-22|0.000677721142488|145906.561412|227334.86132|9.5223E-8|31.9416145408
1587600000|2020-04-23|0.000594978383279|160694.981458|199579.620247|8.0081E-8|26.8623802447
1587686400|2020-04-24|0.000605616533458|223459.016228|203148.082619|8.0205E-8|26.9039748196
1587772800|2020-04-25|0.000607256828038|181089.104335|203698.30323|8.022E-8|26.9090064214
1587859200|2020-04-26|0.000612746408852|178294.641761|205539.728877|7.9786E-8|26.7634254093
1587945600|2020-04-27|0.000563663655055|90057.7032804|189075.404056|7.2305E-8|24.2539978721
1588032000|2020-04-28|0.000613793329017|69292.1871398|205890.907902|7.862E-8|26.3723022295
1588118400|2020-04-29|0.000666881796398|96842.7047566|223698.909768|7.5773E-8|25.417304208
1588204800|2020-04-30|0.000654494535233|90393.5525888|219543.725397|7.5589E-8|25.355583226
1588291200|2020-05-01|0.000663654339069|90328.0898677|222616.291094|7.4864E-8|25.112389139
1588377600|2020-05-02|0.000664801546895|79090.4738487|223001.110625|7.3961E-8|24.8094867107
1588464000|2020-05-03|0.000656624327554|66927.7938592|220258.143189|7.3799E-8|24.7551454113
1588550400|2020-05-04|0.00066545628437|76063.5455432|223220.735842|7.4664E-8|25.045301115
1588636800|2020-05-05|0.000601086279773|57517.7041805|201628.45378|6.6765E-8|22.3956596076
1588723200|2020-05-06|0.000587985449113|25089.281075|197233.909572|6.3437E-8|21.2793148885
1588809600|2020-05-07|0.000587105558792|23325.0961815|196938.759057|5.8997E-8|19.789960756
1588896000|2020-05-08|0.000609307126868|55590.8872033|204386.055715|6.1905E-8|20.7654206247
1588982400|2020-05-09|0.000606737502913|82551.1152618|203524.100748|6.3242E-8|21.2139040651
1589068800|2020-05-10|0.00058900255528|64694.5189121|197575.087787|6.7265E-8|22.5633796676
1589155200|2020-05-11|0.000582270360558|61471.0953761|195316.839582|6.7692E-8|22.7066125988
1589241600|2020-05-12|0.000589807162405|58633.4350348|197844.985297|6.6989E-8|22.4707981945
1589328000|2020-05-13|0.000599081215794|57691.8827331|200955.874878|6.4626E-8|21.6781531911
1589414400|2020-05-14|0.000616831026267|67868.8644493|206909.873432|6.3371E-8|21.2571758406
1589500800|2020-05-15|0.00060294341144|64344.0974266|202251.410249|6.4637E-8|21.6818430324
1589587200|2020-05-16|0.00058879919699|50252.0517724|197506.873257|6.2792E-8|21.0629560111
1589673600|2020-05-17|0.000578142068462|42503.0435488|193932.044786|5.9783E-8|20.0536166902
1589760000|2020-05-18|0.000579168182038|42010.8361432|194276.244447|5.9545E-8|19.9737819417
1589846400|2020-05-19|0.00101028355708|111102.592169|338889.637558|1.03842E-7|34.8327729346
1589932800|2020-05-20|0.00130388824468|89185.7672923|437376.429181|1.3692E-7|45.9284612218
1590019200|2020-05-21|0.00120667104917|96140.8995566|404765.881459|1.32868E-7|44.5692578559
1590105600|2020-05-22|0.0012012520941|140999.630509|402948.14652|1.30819E-7|43.8819410501
1590192000|2020-05-23|0.00103077182863|203072.524748|345762.225824|1.11927E-7|37.5448063042
1590278400|2020-05-24|0.00111856682353|158495.045147|375212.189443|1.27249E-7|42.6844198219
1590364800|2020-05-25|0.00117910679258|197372.528922|395519.723922|1.32381E-7|44.4058985174
1590451200|2020-05-26|0.00113481958543|91712.8465163|380664.017844|1.28445E-7|43.0856062054
1590537600|2020-05-27|0.00119095223924|171277.419275|399493.16197|1.29719E-7|43.5129569182
1590624000|2020-05-28|0.00116249284603|147482.024975|389946.739699|1.22037E-7|40.9361059168
1590710400|2020-05-29|0.00114794435186|117158.140896|385066.591069|1.21616E-7|40.7948856263
1590796800|2020-05-30|0.00115464939832|155408.094804|387315.732658|1.19031E-7|39.9277729163
1590883200|2020-05-31|0.00112419926681|68410.4695538|377101.536892|1.18824E-7|39.8583368115
1590969600|2020-06-01|0.00113340692713|84731.1756942|380190.155574|1.11476E-7|37.3935228102
1591056000|2020-06-02|0.00118917848669|59991.939154|398898.174202|1.24785E-7|41.8578953664
1591142400|2020-06-03|0.00113784152706|73509.8345202|381677.698307|1.17829E-7|39.5245738921
1591228800|2020-06-04|0.00115809997845|128320.706672|388473.195671|1.18166E-7|39.6376172125
1591315200|2020-06-05|0.00114890950739|75586.4107968|385390.342956|1.18867E-7|39.8727607366
1591401600|2020-06-06|0.00113654126085|63811.6774487|381241.536853|1.17731E-7|39.4917007604
1591488000|2020-06-07|0.00123710754537|206672.208082|414975.503394|1.26768E-7|42.5230731242
1591574400|2020-06-08|0.00134306009249|227578.138255|450516.238508|1.37447E-7|46.105238165
1591660800|2020-06-09|0.00135416522498|457660.178923|454241.345482|1.38241E-7|46.3715776203
1591747200|2020-06-10|0.00144061579441|262122.464195|483240.334861|1.45958E-7|48.9601690258
1591833600|2020-06-11|0.00145748610409|197647.50024|488899.313563|1.56353E-7|52.4470690726
1591920000|2020-06-12|0.00155979963921|227741.533038|523219.378055|1.64521E-7|55.1869439722
1592006400|2020-06-13|0.00196574165632|314500.541015|659388.616962|2.0746E-7|69.5904072822
1592092800|2020-06-14|0.00239362860264|178048.544622|802919.065555|2.55E-7|85.5372305841
1592179200|2020-06-15|0.00187182858962|310082.59226|627886.406605|1.98062E-7|66.4379410351
1592265600|2020-06-16|0.00202973081684|162124.750534|680853.148642|2.12804E-7|71.3829992832
1592352000|2020-06-17|0.00199045133696|236381.581963|667677.2352|2.09958E-7|70.4283367018
1592438400|2020-06-18|0.00170245200498|241877.41704|571070.704738|1.80884E-7|60.6757506548
1592524800|2020-06-19|0.00158833017768|235685.902412|532789.665301|1.71009E-7|57.3632794704
1592611200|2020-06-20|0.00150721925616|192655.074766|505581.808058|1.61505E-7|54.1752565705
1592697600|2020-06-21|0.00146925539071|117223.058108|492847.204479|1.57923E-7|52.9737100609
1592784000|2020-06-22|0.00151971050932|205439.117873|509771.875517|1.57504E-7|52.8331606506
1592870400|2020-06-23|0.00150152221893|202587.139411|503670.793207|1.55927E-7|52.3041715815
1592956800|2020-06-24|0.00152877104138|241538.348497|512811.141477|1.64144E-7|55.060483047
1593043200|2020-06-25|0.00150512954988|195897.249436|504880.836733|1.62457E-7|54.4945955647
1593129600|2020-06-26|0.00148761552326|241798.817682|499005.929543|1.62352E-7|54.4593743521
1593216000|2020-06-27|0.00145927055266|199799.911879|489497.889206|1.61328E-7|54.1158836693
1593302400|2020-06-28|0.00141871991406|122791.897924|475895.57813|1.5516E-7|52.0468890095
1593388800|2020-06-29|0.00129907830957|138144.787059|435762.98397|1.41345E-7|47.4127837526
1593475200|2020-06-30|0.00127338112067|192161.507829|427143.115844|1.3935E-7|46.7435807133
1593561600|2020-07-01|0.00140768364395|197328.706723|472193.570361|1.52539E-7|51.1677004551
1593648000|2020-07-02|0.00143344709404|226557.24292|480835.665149|1.57117E-7|52.7033453242
1593734400|2020-07-03|0.00144485606407|162251.953941|484662.691424|1.58997E-7|53.3339727497
1593820800|2020-07-04|0.00135609000109|103243.27824|454886.992612|1.48491E-7|49.8098388496
1593907200|2020-07-05|0.00130114356859|105259.989708|436455.754704|1.43393E-7|48.0997651182
1593993600|2020-07-06|0.00134545169983|134230.274496|451318.479561|1.43508E-7|48.138340732
1594080000|2020-07-07|0.00140115708967|189210.393248|470004.30221|1.51439E-7|50.7987163232
1594166400|2020-07-08|0.00142948853232|254141.744514|479507.804731|1.51616E-7|50.8580892244
1594252800|2020-07-09|0.00144912456758|205692.813897|486094.518753|1.5619E-7|52.392392333
1594339200|2020-07-10|0.00136225277882|268655.239999|456954.235513|1.46813E-7|49.2469703284
1594425600|2020-07-11|0.00129575663644|121198.427207|434648.761537|1.40228E-7|47.0380971386
1594512000|2020-07-12|0.0013038896129|181588.733118|437376.888136|1.40558E-7|47.1487923782
1594598400|2020-07-13|0.00134830520403|122610.486542|452275.659352|1.45863E-7|48.9283022144
1594684800|2020-07-14|0.00142403111763|185040.251849|477677.168893|1.54062E-7|51.6785757578
1594771200|2020-07-15|0.00139396064181|110004.569414|467590.324877|1.51636E-7|50.8647980268
1594857600|2020-07-16|0.00146288988958|192142.04629|490711.960016|1.6019E-7|53.7341528128
1594944000|2020-07-17|0.00129158203002|106747.642787|433248.431059|1.41135E-7|47.3423413274
1595030400|2020-07-18|0.00128357163552|158840.668508|430561.423367|1.40143E-7|47.0095847284
1595116800|2020-07-19|0.00129307476424|132857.830267|433749.154005|1.40769E-7|47.2195702435
1595203200|2020-07-20|0.00146870797741|123867.726384|492663.580096|1.60265E-7|53.7593108218
1595289600|2020-07-21|0.00151612441804|140520.973019|508568.956628|1.61722E-7|54.2480470765
1595376000|2020-07-22|0.00154359275555|234792.694364|517782.939056|1.62051E-7|54.358406876
1595462400|2020-07-23|0.00157279076191|243706.54398|527577.121812|1.64156E-7|55.0645083285
1595548800|2020-07-24|0.00159330498933|218211.54332|534458.416718|1.67068E-7|56.0413099577
1595635200|2020-07-25|0.00161693171847|220052.780181|542383.769574|1.67088E-7|56.0480187601
1595721600|2020-07-26|0.00165558073839|220480.961543|555348.201452|1.67143E-7|56.0664679667
1595808000|2020-07-27|0.00192417624046|299053.14448|645445.908881|1.7507E-7|58.7255017975
1595894400|2020-07-28|0.00186826318875|323844.476962|626690.428109|1.71199E-7|57.4270130932
1595980800|2020-07-29|0.00183498996376|247925.125288|615529.253528|1.65307E-7|55.4505999065
1596067200|2020-07-30|0.00178342690235|330105.300148|598232.934024|1.60507E-7|53.8404873308
1596153600|2020-07-31|0.00175735228002|396128.587922|589496.937073|1.55196E-7|52.0598901462
1596240000|2020-08-01|0.0017859585238|417864.443716|599092.78947|1.51872E-7|50.9448673695
1596326400|2020-08-02|0.00169451893888|384718.197246|568419.738967|1.533E-7|51.4238843747
1596412800|2020-08-03|0.00178007829205|382983.233444|597120.288768|1.58281E-7|53.0947413092
1596499200|2020-08-04|0.00188539128824|309973.739326|632447.120727|1.6825E-7|56.4388033009
1596585600|2020-08-05|0.00191466558762|287578.701389|642267.069758|1.62992E-7|54.6750278017
1596672000|2020-08-06|0.001933307544|383397.964827|648520.440987|1.64121E-7|55.0537464283
1596758400|2020-08-07|0.00193008384056|451299.769618|647448.761492|1.66365E-7|55.8073234655
1596844800|2020-08-08|0.00186023185143|381607.020273|624016.834392|1.58263E-7|53.0894985942
1596931200|2020-08-09|0.00198484171808|378368.67404|665817.35214|1.69997E-7|57.0256818872
1597017600|2020-08-10|0.0019655824552|338218.185666|659356.811081|1.65479E-7|55.5101137844
1597104000|2020-08-11|0.00193950161734|439459.780475|650607.965141|1.69975E-7|57.0183019628
1597190400|2020-08-12|0.00209806945077|393971.62217|703799.720447|1.81103E-7|60.7512018848
1597276800|2020-08-13|0.00211672944886|255660.459696|710059.237469|1.79625E-7|60.2554051483
1597363200|2020-08-14|0.00206932248496|317592.391603|694156.518935|1.7583E-7|58.9823681961
1597449600|2020-08-15|0.00208202431713|408283.461554|698417.362601|1.75466E-7|58.860263993
1597536000|2020-08-16|0.00207448156553|494592.08809|695887.138225|1.74432E-7|58.5134075481
1597622400|2020-08-17|0.00216790654531|311604.956399|727226.651141|1.76908E-7|59.3439844897
1597708800|2020-08-18|0.00208270056422|433299.790182|698644.210436|1.73685E-7|58.2628255709
1597795200|2020-08-19|0.00198464030689|350966.676192|665749.788533|1.68787E-7|56.6197860474
1597881600|2020-08-20|0.00197765653286|84583.8204733|663407.073801|1.66492E-7|55.8499257561
1597968000|2020-08-21|0.00193515781953|81807.7004796|649150.833356|1.66932E-7|55.9975242433
1598054400|2020-08-22|0.00195519586767|74030.6605357|655872.618793|1.67371E-7|56.1447872794
1598140800|2020-08-23|0.00201066419397|71290.2644765|674479.53027|1.7237E-7|57.8217073648
1598227200|2020-08-24|0.00201622020389|72420.6807683|676343.29995|1.71235E-7|57.440970358
1598313600|2020-08-25|0.00184854095041|130829.229472|620095.108699|1.62636E-7|54.5564262864
1598400000|2020-08-26|0.00188409963551|136868.258899|632023.30899|1.64001E-7|55.0143170478
1598486400|2020-08-27|0.00182624971046|205972.116282|612617.487575|1.61281E-7|54.101890036
1598572800|2020-08-28|0.0021016070227|191718.574335|704986.402868|1.82076E-7|61.0775958122
1598659200|2020-08-29|0.00196381748921|248778.050236|658764.751285|1.70665E-7|57.2497632269
1598745600|2020-08-30|0.00249769376881|205702.651319|837854.140437|2.13268E-7|71.5409867511
1598832000|2020-08-31|0.00208491794112|225436.303244|699388.031972|1.78491E-7|59.8750035926
1598918400|2020-09-01|0.00280489696486|386848.044243|940905.792717|2.34318E-7|78.6022325597
1599004800|2020-09-02|0.0016795663061|225385.472805|563412.37716|1.47149E-7|49.3612949877
1599091200|2020-09-03|0.00152938746401|191510.756585|513034.718289|1.49277E-7|50.075134944
1599177600|2020-09-04|0.00163084537203|90709.1578064|547068.885878|1.55144E-7|52.0432265905
1599264000|2020-09-05|0.0016645335382|205177.870154|558369.618523|1.63678E-7|54.9059663402
1599350400|2020-09-06|0.00163109337166|138289.171692|547152.077628|1.58661E-7|53.2230081349
1599436800|2020-09-07|0.00172550035999|184528.118805|578821.0064|1.664E-7|55.8190642543
1599523200|2020-09-08|0.00149704599045|144847.016183|502185.735171|1.47761E-7|49.5665910653
1599609600|2020-09-09|0.00150351126232|168881.253513|504354.517779|1.46794E-7|49.2422098446
1599696000|2020-09-10|0.0015644021558|165353.794634|524780.435421|1.50958E-7|50.6390282554
1599782400|2020-09-11|0.00164879951081|154157.908657|553091.621612|1.58524E-7|53.1770513332
1599868800|2020-09-12|0.00152846964581|179989.600719|512726.835157|1.46375E-7|49.1016558306
1599955200|2020-09-13|0.0014485712186|249220.584228|485924.819278|1.40314E-7|47.0684866693
1600041600|2020-09-14|0.00159351383996|233110.144077|534545.982108|1.49194E-7|50.0472925021
1600128000|2020-09-15|0.00155828005607|156078.280965|522726.770288|1.44326E-7|48.4143165118
1600214400|2020-09-16|0.00157024736913|154408.869573|526741.218705|1.43076E-7|47.9950026277
1600300800|2020-09-17|0.00153037967949|139266.648051|513367.55807|1.39774E-7|46.8873430714
1600387200|2020-09-18|0.0016087991155|134047.271528|539673.444713|1.46995E-7|49.3096355172
1600473600|2020-09-19|0.00165435557625|178581.254131|554955.409916|1.49117E-7|50.0214627668
1600560000|2020-09-20|0.00160739645052|167002.634867|539202.919193|1.46952E-7|49.2952111195
1600646400|2020-09-21|0.00143901254461|117843.591542|482718.351504|1.37543E-7|46.138951651
1600732800|2020-09-22|0.00154832156519|268049.302305|519386.183495|1.46921E-7|49.2848121352
1600819200|2020-09-23|0.00146341|230467.279258|490903.974548|1.42825E-7|47.9109478306
1600905600|2020-09-24|0.00144885|222195.481679|486017.979639|1.34651E-7|45.1687938547
1600992000|2020-09-25|0.00137295|194295.334828|460559.243014|1.284E-7|43.0720760428
1601078400|2020-09-26|0.00142967|217108.362812|479585.722097|1.32984E-7|44.609754466
1601164800|2020-09-27|0.00151346|189615.35002|507691.146708|1.40457E-7|47.1163925001
1601251200|2020-09-28|0.00152591|164529.919387|511866.915468|1.4248E-7|47.7949539068
1601337600|2020-09-29|0.00164309|197073.855272|551176.05382|1.51512E-7|50.8248399457
1601424000|2020-09-30|0.00161561|195796.597994|541958.367841|1.49809E-7|50.2536138844
1601510400|2020-10-01|0.00172202|366953.738455|577652.58626|1.62157E-7|54.3956576753
1601596800|2020-10-02|0.0015982|196934.254827|536118.045179|1.51116E-7|50.6920376143
1601683200|2020-10-03|0.00160592|89963.6831286|538707.219532|1.5223E-7|51.065681995
1601769600|2020-10-04|0.0015788|73469.3634706|529609.524659|1.47972E-7|49.6373071845
1601856000|2020-10-05|0.00165883|121893.761852|556456.30678|1.5369E-7|51.5554757202
1601942400|2020-10-06|0.00163362|132711.297328|548001.188458|1.54051E-7|51.6767247482
1602028800|2020-10-07|0.00160035|54923.8509523|536839.325099|1.5E-7|50.3176797355
1602115200|2020-10-08|0.0017465|209273.731571|585864.616628|1.59999E-7|53.6717737165
1602201600|2020-10-09|0.00162531|272866.53796|545212.903665|1.46895E-7|49.2761685364
1602288000|2020-10-10|0.00157469|203065.260325|528230.918472|1.39398E-7|46.7611616084
1602374400|2020-10-11|0.00160382|205253.908747|538001.997378|1.40881E-7|47.2585822553
1602460800|2020-10-12|0.0015022|243707.852332|503913.247754|1.3E-7|43.608522306
1602547200|2020-10-13|0.00156806|218430.466836|526007.764966|1.37237E-7|46.0363300133
1602633600|2020-10-14|0.00159135|155025.477054|533820.970999|1.39232E-7|46.7056030629
1602720000|2020-10-15|0.00163099|73093.1825894|547117.702524|1.41883E-7|47.5948356442
1602806400|2020-10-16|0.00174186|138594.328365|584308.13984|1.53846E-7|51.6077469383
1602892800|2020-10-17|0.00159013|36441.4439142|533412.301569|1.4E-7|46.9632811277
1602979200|2020-10-18|0.00179391|66996.3583203|601769.961181|1.56218E-7|52.4035764312
1603065600|2020-10-19|0.0017613|224897.52982|590831.404893|1.5E-7|50.3177827365
1603152000|2020-10-20|0.00178745|271969.483579|599602.172542|1.5E-7|50.3176737146
1603238400|2020-10-21|0.00192356|242964.965147|645259.505274|1.50001E-7|50.3179370805
1603324800|2020-10-22|0.00182704|141228.059951|612882.990753|1.40911E-7|47.2687818055
1603411200|2020-10-23|0.00182641|202836.347861|612669.993798|1.41237E-7|47.3780103668
1603497600|2020-10-24|0.00177129|189931.62517|594181.58193|1.3513E-7|45.3295378884
1603584000|2020-10-25|0.00179268|131740.974225|601356.079592|1.37569E-7|46.1476418063
1603670400|2020-10-26|0.0018085|264828.511854|606663.802006|1.38315E-7|46.3979561927
1603756800|2020-10-27|0.00190251|271439.598002|638198.446915|1.39335E-7|46.7400332198
1603843200|2020-10-28|0.00157293|73685.4806446|527642.387384|1.18521E-7|39.7580969243
1603929600|2020-10-29|0.00160175|180901.256964|537310.129983|1.19197E-7|39.9848637825
1604016000|2020-10-30|0.00156007|76790.0071647|523326.294709|1.15164E-7|38.6318238309
1604102400|2020-10-31|0.00146052|157653.775903|489933.550337|1.05981E-7|35.5514800197
1604188800|2020-11-01|0.00171398|177483.76493|574955.028579|1.2477E-7|41.8541283538
1604275200|2020-11-02|0.00135014|22037.8778408|452905.708179|9.9638E-8|33.4236589921
1604361600|2020-11-03|0.00134398|25516.9177609|450839.692447|9.6341E-8|32.3177032471
1604448000|2020-11-04|0.00145097|115175.417688|486728.729823|1.0266E-7|34.4373566673
1604534400|2020-11-05|0.00142226|98207.3382231|477099.567513|9.1288E-8|30.6227168866
1604620800|2020-11-06|0.00141521|162308.16526|474734.155036|9.0917E-8|30.4982336002
1604707200|2020-11-07|0.00138328|144509.156204|464022.432456|9.3252E-8|31.281461361
1604793600|2020-11-08|0.00142522|144034.818097|478092.870461|9.2071E-8|30.8853992199
1604880000|2020-11-09|0.00130451|137990.65156|437598.209736|8.5082E-8|28.5407784384
1604966400|2020-11-10|0.00122823|130495.583799|412011.045533|8.0324E-8|26.9447702966
1605052800|2020-11-11|0.00120445|75106.4234635|404035.658927|7.671E-8|25.7325546069
1605139200|2020-11-12|0.00134224|191884.947472|450254.334837|8.2466E-8|27.6632152049
1605225600|2020-11-13|0.00171144|205251.373474|574103.805108|1.04882E-7|35.1827439392
1605312000|2020-11-14|0.00160674|205380.387833|538981.08237|9.9995E-8|33.543332046
1605398400|2020-11-15|0.00159556|225597.627401|535233.575377|1.0E-7|33.5451863532
1605484800|2020-11-16|0.00167149|204561.822697|560702.572294|9.9993E-8|33.5427267357
1605571200|2020-11-17|0.0011393|76453.8910501|382177.883147|6.4566E-8|21.6586475935
1605657600|2020-11-18|0.00118345|73993.7345699|396990.879517|6.6471E-8|22.2978416937
1605744000|2020-11-19|0.00120974|86371.7448257|405808.151407|6.7898E-8|22.7764328403
1605830400|2020-11-20|0.00123753|88597.6689411|415129.454554|6.6458E-8|22.2933369621
1605916800|2020-11-21|0.0012438|80624.8851572|417234.741778|6.6719E-8|22.3809975372
1606003200|2020-11-22|0.00125193|62184.8081134|419961.847693|6.8151E-8|22.861357969
1606089600|2020-11-23|0.00122074|96675.2330044|409498.48827|6.6474E-8|22.2987716543
1606176000|2020-11-24|0.0012379|33718.5472094|415254.946776|6.4786E-8|21.7325365392
1606262400|2020-11-25|0.00130077|31643.9523122|436343.330755|6.9441E-8|23.2939852787
1606348800|2020-11-26|0.00116863|41590.3983908|392016.997096|6.8139E-8|22.8572312581
1606435200|2020-11-27|0.00102652|37316.6095346|344348.52949|6.0001E-8|20.1274754685
1606521600|2020-11-28|0.00124025|109314.670406|416044.643888|7.0002E-8|23.4823278867
1606608000|2020-11-29|0.0010907|60927.1986014|365875.489687|6.0003E-8|20.1280159601
1606694400|2020-11-30|0.00117765|74369.4873835|395042.509645|6.0005E-8|20.128667933
1606780800|2020-12-01|0.00131631|120460.581531|441557.468982|7.0005E-8|23.4832452964
1606867200|2020-12-02|0.00134448|58401.1233309|451007.319583|7.0021E-8|23.4886227571
1606953600|2020-12-03|0.00137051|160440.561758|459740.43887|7.048E-8|23.6426630463
1607040000|2020-12-04|0.00133211|167882.186987|446858.66442|7.1237E-8|23.8965781184
1607126400|2020-12-05|0.00128085|44608.3416083|429662.093448|6.687E-8|22.4315916687
1607212800|2020-12-06|0.00130917|22576.3766853|439162.77694|6.7674E-8|22.7013311997
1607299200|2020-12-07|0.00125516|70375.6599576|421043.861187|6.5401E-8|21.9387883341
1607385600|2020-12-08|0.00125609|62150.556225|421355.282616|6.856E-8|22.9984461115
1607472000|2020-12-09|0.00128799|61839.3742049|432057.828783|6.9419E-8|23.2866888844
1607558400|2020-12-10|0.00128749|66347.8886288|431890.548645|7.0489E-8|23.6456460892
1607644800|2020-12-11|0.00141169|87642.7311681|473553.616197|7.8171E-8|26.2225840884
1607731200|2020-12-12|0.00137646|95037.4043551|461735.622504|7.3202E-8|24.5557234053
1607817600|2020-12-13|0.00157349|123880.236419|527829.56514|8.2199E-8|27.5737770338
1607904000|2020-12-14|0.00158339|191015.006406|531150.548888|8.2268E-8|27.5969239138
1607990400|2020-12-15|0.00154303|218264.290373|517610.110047|7.9468E-8|26.657576473
1608076800|2020-12-16|0.00154099|86837.1467486|516927.955923|7.2311E-8|24.2568591754
1608163200|2020-12-17|0.00151152|154339.087792|507039.779093|6.628E-8|22.2336433248
1608249600|2020-12-18|0.00171255|265638.541896|574476.380929|7.4015E-8|24.8283958626
1608336000|2020-12-19|0.00148446|56735.3015717|497963.336436|6.219E-8|20.861687006
1608422400|2020-12-20|0.00153315|130498.922084|514295.316033|6.5304E-8|21.9062331267
1608508800|2020-12-21|0.00171186|202838.883639|574246.802847|7.5071E-8|25.1827145541
1608595200|2020-12-22|0.00173586|110375.904519|582296.281049|7.2987E-8|24.4835750953
1608681600|2020-12-23|0.00155326|50106.2720075|521043.99855|6.6832E-8|22.4189205356
1608768000|2020-12-24|0.00143251|84131.9806869|480536.788565|6.0352E-8|20.2451335512
1608854400|2020-12-25|0.00144756|90644.373742|485584.046353|5.8689E-8|19.6872268482
1608940800|2020-12-26|0.00168394|138222.185027|564878.194523|6.3696E-8|21.3668429269
1609027200|2020-12-27|0.00155217|59929.4423988|520677.184156|5.908E-8|19.8184529014
1609113600|2020-12-28|0.00099454|73417.3131233|333619.361119|3.6719E-8|12.3174224475
1609200000|2020-12-29|0.00127394|73174.8785763|427345.099094|4.6558E-8|15.6179514919
1609286400|2020-12-30|0.00135945|43797.3744801|456030.548878|4.7136E-8|15.8118768266
1609372800|2020-12-31|0.00144094|77307.0386944|483366.168218|4.9685E-8|16.6669313559
1609459200|2021-01-01|0.00150517|48912.6133089|504910.007352|5.1241E-8|17.1888183307
1609545600|2021-01-02|0.00154266|39797.3698239|517485.39593|4.8017E-8|16.1073057293
1609632000|2021-01-03|0.00162798|46750.8968626|546106.996691|4.9661E-8|16.6588161787
1609718400|2021-01-04|0.00166271|55448.8321452|557757.694453|5.2005E-8|17.4451280741
1609804800|2021-01-05|0.00164054|50090.1337904|550322.396551|4.8262E-8|16.1895836141
1609891200|2021-01-06|0.00170964|50881.0423659|573500.973743|4.6427E-8|15.5739978639
1609977600|2021-01-07|0.00171058|55297.9043615|573815.13827|4.3448E-8|14.5746589622
1610064000|2021-01-08|0.00164836|40644.0796239|552944.355352|4.0403E-8|13.5532352091
1610150400|2021-01-09|0.00181151|65768.4233984|607672.545202|4.5001E-8|15.0956231026
1610236800|2021-01-10|0.00181151|55393.0146895|607672.524525|4.7228E-8|15.8426715769
1610323200|2021-01-11|0.00168738|53357.3037465|566034.542681|4.7443E-8|15.9148364971
1610409600|2021-01-12|0.00170643|51237.537774|572423.283979|5.0303E-8|16.8741808653
1610496000|2021-01-13|0.00172757|52349.0257399|579513.909032|4.6295E-8|15.5296725566
1610582400|2021-01-14|0.00169343|54699.6754798|568062.803109|4.3214E-8|14.4961799269
1610668800|2021-01-15|0.00168221|54281.8191606|564298.026264|4.5681E-8|15.3237099635
1610755200|2021-01-16|0.00164645|52970.880178|552304.969343|4.551E-8|15.2664211818
1610841600|2021-01-17|0.00168329|54678.858673|564662.138955|4.7031E-8|15.776619036
1610928000|2021-01-18|0.00166163|51265.2804642|557396.8132|4.5362E-8|15.2167656099
1611014400|2021-01-19|0.00181212|52600.2421021|607878.700866|5.0239E-8|16.852757021
1611100800|2021-01-20|0.00181032|61020.3072689|607272.601459|5.0926E-8|17.083148008
1611187200|2021-01-21|0.0015929|55270.3082822|534340.71337|5.1674E-8|17.334121428
1611273600|2021-01-22|0.0016228|43275.2643415|544368.424825|4.9167E-8|16.4930751438
1611360000|2021-01-23|0.001659|52424.9653272|556512.037832|5.1734E-8|17.3541855125
1611446400|2021-01-24|0.0017956|59028.477502|602336.989273|5.561E-8|18.6544664588
1611532800|2021-01-25|0.00166187|55178.4755659|557477.308292|5.1346E-8|17.2241089084
1611619200|2021-01-26|0.00163236|54313.6687174|547577.794701|5.0119E-8|16.8124993829
1611705600|2021-01-27|0.00164697|56974.100492|552479.370706|5.4119E-8|18.1543264681
1611792000|2021-01-28|0.00219069|76060.77|734869.11|6.546E-8|21.9586212292
1611878400|2021-01-29|0.00215718|66287.45|723629.01|6.2862E-8|21.0871447105
1611964800|2021-01-30|0.00193288|55478.74|648386.67|5.6402E-8|18.9201114199
1612051200|2021-01-31|0.00186032|60601.38|624045.23|5.6179E-8|18.8452723059
1612137600|2021-02-01|0.00181568|56652.01|609071.22|5.4139E-8|18.160968221
1612224000|2021-02-02|0.00188971|63650.34|633903.78|5.3216E-8|17.8513229842
1612310400|2021-02-03|0.00192389|64038.01|645372.28|5.1342E-8|17.2227640872
1612396800|2021-02-04|0.00187654|54528.71|629487.04|5.0819E-8|17.0472795068
1612483200|2021-02-05|0.00191466|65529.79|642274.03|5.0195E-8|16.8379476961
1612569600|2021-02-06|0.00188142|61997.91|631124.03|4.7915E-8|16.0731298155
1612656000|2021-02-07|0.00196|69206.75|657483.83|5.0381E-8|16.9003534894
1612742400|2021-02-08|0.00203495|69676.1|682624.63|4.405E-8|14.7765866245
1612828800|2021-02-09|0.00204258|66836.81|685185.8|4.3944E-8|14.7410651212
1612915200|2021-02-10|0.00244209|80591.89|819201.67|5.4368E-8|18.2378030271
1613001600|2021-02-11|0.00237475|75831.64|796611.91|4.9568E-8|16.6276278155
1613088000|2021-02-12|0.00240673|74292.22|807339.6|5.0663E-8|16.9949459037
1613174400|2021-02-13|0.00234108|66389.81|785317.53|4.9699E-8|16.6715771881
1613260800|2021-02-14|0.00242854|82382.13|814657.9|4.985E-8|16.7222678296
1613347200|2021-02-15|0.00250305|75860.45|839649.36|5.2207E-8|17.512863961
1613433600|2021-02-16|0.00258955|92400.03|868668.84|5.2633E-8|17.6558270957
1613520000|2021-02-17|0.00318954|91748.22|1069934.73|6.1162E-8|20.5168607248
1613606400|2021-02-18|0.00388919|111658.29|1304631.48|7.5256E-8|25.2446773387
1613692800|2021-02-19|0.00374987|106421.31|1257897.43|6.7096E-8|22.507416514
1613779200|2021-02-20|0.00604966|163876.96|2029363.89|1.07838E-7|36.174354124
1613865600|2021-02-21|0.00588682|129688.49|1974740.24|1.02308E-7|34.3193310606
1613952000|2021-02-22|0.00570174|220190.31|1912653.54|1.05184E-7|35.2840624005
1614038400|2021-02-23|0.00597024|168099.71|2002725.24|1.2228E-7|41.0189946044
1614124800|2021-02-24|0.00593379|268351.4|1990497.76|1.19379E-7|40.0458445767
1614211200|2021-02-25|0.00527865|159345.06|1770729.94|1.12088E-7|37.6000639396
1614297600|2021-02-26|0.0054028|191232.73|1812375.72|1.16591E-7|39.1105903551
1614384000|2021-02-27|0.00517959|190758.46|1737498.41|1.1214E-7|37.6174700502
1614470400|2021-02-28|0.00449323|132442.74|1507260|9.9545E-8|33.3925030991
1614556800|2021-03-01|0.00477638|155461.8|1602242.49|9.6237E-8|32.2828188943
1614643200|2021-03-02|0.00433884|141353.36|1455469.5|8.9684E-8|30.084614007
1614729600|2021-03-03|0.0045759|160496.6|1534990.64|9.0543E-8|30.3727479878
1614816000|2021-03-04|0.00414859|138045.63|1391649.42|8.543E-8|28.6575944961
1614902400|2021-03-05|0.00449204|179272.62|1506860.74|9.181E-8|30.7977855361
1614988800|2021-03-06|0.00475599|137049.18|1595403.48|9.7235E-8|32.6176163907
1615075200|2021-03-07|0.00474646|171754.78|1592204.2|9.2692E-8|31.0936132837
1615161600|2021-03-08|0.00545968|254021.13|1831456.78|1.04498E-7|35.053990453
1615248000|2021-03-09|0.0073065|353266.74|2450973.41|1.33272E-7|44.706238048
1615334400|2021-03-10|0.00961107|295118.81|3224043.4|1.716E-7|57.5633979817
1615420800|2021-03-11|0.00952534|315508.37|3195284.49|1.64784E-7|55.2769517309
1615507200|2021-03-12|0.00976631|214876.84|3276118.72|1.70346E-7|57.1427406541
1615593600|2021-03-13|0.01344593|325366.22|4510450.76|2.1955E-7|73.6482686105
1615680000|2021-03-14|0.0144763|287893.62|4856089.95|2.4411E-7|81.8869543802
1615766400|2021-03-15|0.01677868|259889.06|5628428.23|3.00117E-7|100.674605815
1615852800|2021-03-16|0.02429669|2278915.08|8150352.12|4.27722E-7|143.479828301
1615939200|2021-03-17|0.02540599|495713.79|8522468.67|4.31554E-7|144.765287415
1616025600|2021-03-18|0.03334839|787583.65|11186754.87|5.76374E-7|193.345305469
1616112000|2021-03-19|0.03621591|593302.07|12148667.64|6.20702E-7|208.215182263
1616198400|2021-03-20|0.03091671|474704.92|10371045.51|5.3018E-7|177.849483612
1616284800|2021-03-21|0.03528094|336381.51|11835030.15|6.13332E-7|205.742894378
1616371200|2021-03-22|0.03319171|742512.62|11134196.57|6.08697E-7|204.188095448
1616457600|2021-03-23|0.03658286|930026.78|12271759.66|6.68315E-7|224.18698421
1616544000|2021-03-24|0.04770067|2613824.95|16001242.87|9.03862E-7|303.201514422
1616630400|2021-03-25|0.06530369|4051988.32|21906193.82|1.263026E-6|423.683445081
1616716800|2021-03-26|0.06403338|2698345.27|21480068.02|1.161344E-6|389.574127035
1616803200|2021-03-27|0.06616232|1702777.04|22194225.07|1.182029E-6|396.512964861
1616889600|2021-03-28|0.06859678|3382484.79|23010865.46|1.226021E-6|411.270095799
1616976000|2021-03-29|0.07195175|4646019.91|24136293.51|1.245913E-6|417.942883334
1617062400|2021-03-30|0.06656812|2299632.43|22330351.15|1.129849E-6|379.009125036
1617148800|2021-03-31|0.06294176|3037626.92|21113882.35|1.068279E-6|358.35536094
1617235200|2021-04-01|0.06922889|3008647.52|23222906.25|1.171469E-6|392.97054686
1617321600|2021-04-02|0.08681843|3319393.59|29123338.03|1.461976E-6|490.42146051
1617408000|2021-04-03|0.07117969|2147973.63|23877305.23|1.235675E-6|414.508536636
1617494400|2021-04-04|0.09411369|5756664.6|31570540.27|1.601702E-6|537.292688147
1617580800|2021-04-05|0.07025686|132963.67|23567740.62|1.189627E-6|399.061679821
1617667200|2021-04-06|0.05611663|101094.96|18824386.25|9.6433E-7|323.485576245
1617753600|2021-04-07|0.05873023|170236.63|19701120.6|1.047838E-6|351.498415846
1617840000|2021-04-08|0.05825836|66335.83|19542831.53|9.98875E-7|335.073727522
1617926400|2021-04-09|0.05243885|85304.69|17590671.92|9.00315E-7|302.011691516
1618012800|2021-04-10|0.05598472|135491.03|18780137.74|9.36305E-7|314.084572838
1618099200|2021-04-11|0.06336378|66915.63|21255448.71|1.052468E-6|353.051531852
1618185600|2021-04-12|0.05596256|151755.98|18772702.52|9.34369E-7|313.435112349
1618272000|2021-04-13|0.0558239|38845.82|18726190.24|8.79069E-7|294.884687886
1618358400|2021-04-14|0.05463559|62514.99|18327569.94|8.65724E-7|290.40808672
1618444800|2021-04-15|0.05484432|64767.17|18397587.82|8.66227E-7|290.576805484
1618531200|2021-04-16|0.04332181|69309.89|14532349.82|7.03587E-7|236.019049361
1618617600|2021-04-17|0.04431807|18067.07|14866545.01|7.30311E-7|244.983622996
1618704000|2021-04-18|0.03597808|43764.17|12068886.96|6.39995E-7|214.687034716
1618790400|2021-04-19|0.03318521|70010.9|11132015.04|5.95525E-7|199.769513488
1618876800|2021-04-20|0.047871|104870.61|16058379.35|8.47679E-7|284.354848427
1618963200|2021-04-21|0.0418501|76590.29|14038660.84|7.76352E-7|260.428109382
1619049600|2021-04-22|0.02694397|40869.4|9038384.5|5.20533E-7|174.613369854
1619136000|2021-04-23|0.03727602|35757.23|12504282.28|7.29563E-7|244.73271806
1619222400|2021-04-24|0.03267433|36568.14|10960639.36|6.52822E-7|218.989846411
1619308800|2021-04-25|0.03579843|30122.58|12008623.22|7.30517E-7|245.052741386
1619395200|2021-04-26|0.05022528|8722528.87|16848124.62|9.29723E-7|311.876588166
1619481600|2021-04-27|0.04343656|2762783.14|14570841.98|7.8928E-7|264.764846893
1619568000|2021-04-28|0.0411108|1073773.63|13790663.92|7.49859E-7|251.541041682
1619654400|2021-04-29|0.04393153|1881857.65|14736880|8.20305E-7|275.172213406
1619740800|2021-04-30|0.04737564|1200162.59|15892211.9|8.20355E-7|275.189010496
1619827200|2021-05-01|0.04741409|715776.09|15905109.25|8.19915E-7|275.041399101
1619913600|2021-05-02|0.04811079|697328.89|16138816.78|8.49547E-7|284.98146422
1620000000|2021-05-03|0.0428841|827619.93|14385517.76|7.49718E-7|251.493714547
1620086400|2021-05-04|0.04085774|648762.3|13705775.35|7.6608E-7|256.982407253
1620172800|2021-05-05|0.04605745|1395746.72|15450023.73|8.02059E-7|269.051599315
1620259200|2021-05-06|0.04110003|804951.25|13787049.31|7.28769E-7|244.466345611
1620345600|2021-05-07|0.03788875|722461.89|12709823.87|6.60584E-7|221.593646962
1620432000|2021-05-08|0.03915455|366545.06|13134437.2|6.65851E-7|223.36045604
1620518400|2021-05-09|0.04205392|421344.97|14107033.95|7.22175E-7|242.254402035
1620604800|2021-05-10|0.03349508|642452.5|11235963.26|5.99628E-7|201.145904941
1620691200|2021-05-11|0.03393081|319543.84|11382128.03|5.98379E-7|200.726902437
1620777600|2021-05-12|0.02445966|454535.39|8205020.45|4.97648E-7|166.936581167
1620864000|2021-05-13|0.02450937|277783.62|8221694.28|4.92986E-7|165.372678952
1620950400|2021-05-14|0.02493612|472138.33|8364848.25|4.99917E-7|167.697694854
1621036800|2021-05-15|0.02300431|198315.7|7716820.87|4.91964E-7|165.029860165
1621123200|2021-05-16|0.02801978|440155.03|9399265.36|6.03146E-7|202.325974894
1621209600|2021-05-17|0.03438864|3769119.34|11535706.88|7.89862E-7|264.960071339
1621296000|2021-05-18|0.03992495|6930890.29|13392869|9.30448E-7|312.119819194
1621382400|2021-05-19|0.0303585|2692081.4|10183793.57|8.20446E-7|275.219549692
1621468800|2021-05-20|0.02675987|2719013.32|8976627.61|6.56157E-7|220.108582093
1621555200|2021-05-21|0.02259009|870868.53|7577872.35|6.05556E-7|203.134474842
1621641600|2021-05-22|0.01775079|576001.28|5954523.62|4.72892E-7|158.632183903
1621728000|2021-05-23|0.01417156|485599|4753865.08|4.07573E-7|136.720802244
1621814400|2021-05-24|0.01747887|419387.56|5863307.38|4.51581E-7|151.483374495
1621900800|2021-05-25|0.0182046|399946.13|6106754.28|4.74051E-7|159.020960262
1621987200|2021-05-26|0.02077679|403906.49|6969596.22|5.2875E-7|177.369747749
1622073600|2021-05-27|0.03170534|3323922.44|10635592.61|8.24866E-7|276.702244286
1622160000|2021-05-28|0.02461141|2511969.27|8255925.84|6.89441E-7|231.273777774
1622246400|2021-05-29|0.0242327|790536.34|8128884.93|7.00042E-7|234.829831763
1622332800|2021-05-30|0.02282645|744152.74|7657156.48|6.39788E-7|214.617552446
1622419200|2021-05-31|0.02463113|1065178.84|8262538.19|6.59771E-7|221.320868517
1622505600|2021-06-01|0.02493622|1941519.7|8364881.5|6.7974E-7|228.019505395
1622592000|2021-06-02|0.02556962|1277127.37|8577355.9|6.80492E-7|228.271756526
1622678400|2021-06-03|0.02391546|1104974.48|8022466.17|6.09952E-7|204.609038895
1622764800|2021-06-04|0.02030157|857920.29|6810183.18|5.50261E-7|184.585635831
1622851200|2021-06-05|0.02026386|545623.66|6797535.76|5.69979E-7|191.200128453
1622937600|2021-06-06|0.02080013|998693.24|6977426.44|5.79999E-7|194.561301193
1623024000|2021-06-07|0.01748613|967917.54|5865741.92|5.2103E-7|174.780097859
1623110400|2021-06-08|0.01004421|3843655.26|3369341.58|3.00072E-7|100.659491049
1623196800|2021-06-09|0.01044254|1524483.84|3502960.58|2.79623E-7|93.7998175024
1623283200|2021-06-10|0.00986365|1648393.68|3308773.92|2.68745E-7|90.1508515743
1623369600|2021-06-11|0.00772875|216094.3|2592616.67|2.07014E-7|69.4430467182
1623456000|2021-06-12|0.00666921|165140.36|2237192.7|1.87588E-7|62.926569145
1623542400|2021-06-13|0.00646227|67794.42|2167775.78|1.65284E-7|55.4447047278
1623628800|2021-06-14|0.00678896|65545.58|2277363.11|1.68802E-7|56.6247919702
1623715200|2021-06-15|0.00678423|469620.57|2275778.69|1.679E-7|56.3222712159
1623801600|2021-06-16|0.0058467|1074814.03|4987597.11|1.52468E-7|130.064644358
1623888000|2021-06-17|0.00538491|876511.48|4593658.2|1.41509E-7|120.715848217
1623974400|2021-06-18|0.00497072|468768.75|4240331.68|1.38896E-7|118.48688098
1624060800|2021-06-19|0.0047319|168894.26|4036602.96|1.32859E-7|113.336932873
1624147200|2021-06-20|0.00461826|247637.19|3939663.91|1.29369E-7|110.359828241
1624233600|2021-06-21|0.00351976|298568.61|3002570.6|1.11115E-7|94.7878924185
1624320000|2021-06-22|0.0035715|276496.95|3046713.32|1.09873E-7|93.7285545593
1624406400|2021-06-23|0.00463591|617957.56|3954721.21|1.3747E-7|117.270508862
1624492800|2021-06-24|0.0052958|2026903.06|4517647.67|1.52782E-7|130.332574175
1624579200|2021-06-25|0.00456208|537327.61|3891740.8|1.44197E-7|123.009098512
1624665600|2021-06-26|0.0057815|2294620.41|4931980.95|1.79626E-7|153.232207926
1624752000|2021-06-27|0.0051138|2047731.54|4362386.99|1.47586E-7|125.899966034
1624838400|2021-06-28|0.00528774|589166.43|4510767.18|1.5356E-7|130.996117086
1624924800|2021-06-29|0.00559309|560324.72|4771249.39|1.55936E-7|133.022988166
1625011200|2021-06-30|0.00554425|463783.93|4729587.78|1.58223E-7|134.973994195
1625097600|2021-07-01|0.00527445|255805.66|4499428.72|1.57108E-7|134.022741204
1625184000|2021-07-02|0.00503904|266914.77|4298614.12|1.48657E-7|126.81365483
1625270400|2021-07-03|0.0048301|317686.03|4120378.01|1.39322E-7|118.85039753
1625356800|2021-07-04|0.00475418|195772.18|4055609.79|1.34726E-7|114.929616583
1625443200|2021-07-05|0.00475789|275227.03|4058774.38|1.40991E-7|120.274041352
1625529600|2021-07-06|0.00484075|326388.54|4129456.29|1.41397E-7|120.620302853
1625616000|2021-07-07|0.00482733|210765.59|4118015.91|1.42587E-7|121.635673252
1625702400|2021-07-08|0.00426433|448211.29|3637742.07|1.29704E-7|110.645681138
1625788800|2021-07-09|0.00417213|241054.58|3559088.79|1.23443E-7|105.304627973
1625875200|2021-07-10|0.004053|173976.73|3457458.84|1.20911E-7|103.144536344
1625961600|2021-07-11|0.00473125|1367939.66|4036047.94|1.38178E-7|117.87435292
1626048000|2021-07-12|0.00415709|1808570.48|3546257.68|1.2538E-7|106.956979021
1626134400|2021-07-13|0.00479931|1537097.14|4094109.42|1.46759E-7|125.194539292
1626220800|2021-07-14|0.00427024|1196038.01|3642776.61|1.30102E-7|110.984985039
1626307200|2021-07-15|0.00405894|238150.01|3462526.66|1.27717E-7|108.950493832
1626393600|2021-07-16|0.00362884|358975.77|3095626.02|1.15489E-7|98.51929361
1626480000|2021-07-17|0.0037599|126859.14|3207426.42|1.19237E-7|101.716509493
1626566400|2021-07-18|0.00378792|208102.47|3231333.49|1.19129E-7|101.62451354
1626652800|2021-07-19|0.00359619|171042.3|3067773.43|1.16692E-7|99.5455237609
1626739200|2021-07-20|0.00371711|276205.38|3170924.42|1.24704E-7|106.380214433
1626825600|2021-07-21|0.00390036|259230.97|3327248.22|1.21466E-7|103.618007643
1626912000|2021-07-22|0.00382952|208341.91|3266813.98|1.18513E-7|101.0988127
1626998400|2021-07-23|0.00384599|150313.79|3280871.43|1.14527E-7|97.6987361547
1627084800|2021-07-24|0.00387575|176544.16|3306252.52|1.13021E-7|96.4138466266
1627171200|2021-07-25|0.00395633|237331.97|3374997.75|1.11918E-7|95.4730768628
1627257600|2021-07-26|0.0043938|1283175.67|3748183.36|1.17678E-7|100.386617834
1627344000|2021-07-27|0.00399298|422640.39|3406257.32|1.01327E-7|86.4381578329
1627430400|2021-07-28|0.00406057|201516.73|3463918.63|1.01525E-7|86.6071361683
1627516800|2021-07-29|0.00403738|206614.22|3444134.68|1.00913E-7|86.0850261711
1627603200|2021-07-30|0.00414316|207459.55|3534368.95|9.8097E-8|83.6827423725
1627689600|2021-07-31|0.0042178|577782.03|3598048.39|1.01326E-7|86.4374439673
1627776000|2021-08-01|0.00418627|259009.14|3571149.1|1.04722E-7|89.3343898148
1627862400|2021-08-02|0.00452446|1413650.21|3859644.17|1.15414E-7|98.4552791353
1627948800|2021-08-03|0.01048965|29240092.4|8948319.68|2.74937E-7|234.538251311
1628035200|2021-08-04|0.00865732|5602702.73|7385229.33|2.17808E-7|185.80369328
1628121600|2021-08-05|0.00657423|2565721.33|5608228.14|1.60859E-7|137.222757703
1628208000|2021-08-06|0.0071668|4138817.38|6113728.3|1.67384E-7|142.789012916
1628294400|2021-08-07|0.00735262|1372924.36|6272240.48|1.6502E-7|140.772285799
1628380800|2021-08-08|0.00686582|561553.98|5856971.6|1.56761E-7|133.726885498
1628467200|2021-08-09|0.00699516|696719.44|5967302.44|1.5087E-7|128.701404846
1628553600|2021-08-10|0.00677153|500586.39|5776534.78|1.48547E-7|126.719797736
1628640000|2021-08-11|0.00678087|566421.25|5784500.8|1.48724E-7|126.870755077
1628726400|2021-08-12|0.00701658|1010784.21|5985575.09|1.5793E-7|134.724021384
1628812800|2021-08-13|0.01293389|14142714.74|11033409.93|2.70621E-7|230.856488548
1628899200|2021-08-14|0.01076501|4596277|9183220.59|2.28571E-7|194.985226533
1628985600|2021-08-15|0.0100374|1613173.59|8562521.13|2.13348E-7|181.998999546
1629072000|2021-08-16|0.0090951|960934.1|7758686.64|1.977E-7|168.650410521
1629158400|2021-08-17|0.00966899|3501525.45|8248247.68|2.16331E-7|184.54374954
1629244800|2021-08-18|0.01018992|1186644.97|8692634.62|2.27448E-7|194.027269993
1629331200|2021-08-19|0.00957039|1088001.19|8164134.53|2.04856E-7|174.754836875
1629417600|2021-08-20|0.00972791|1689506.36|8298512.98|1.97164E-7|168.193169261
1629504000|2021-08-21|0.00991986|1280364.04|8462257.79|2.02837E-7|173.032581443
1629590400|2021-08-22|0.0105847|2206866.57|9029406.18|2.14606E-7|183.072240372
1629676800|2021-08-23|0.01159979|10908808.91|9895337.2|2.34121E-7|199.719670839
1629763200|2021-08-24|0.01015606|2248418.52|8663751.14|2.12888E-7|181.606710938
1629849600|2021-08-25|0.01060479|1150980.05|9046547.38|2.16598E-7|184.77160504
1629936000|2021-08-26|0.00990055|778615.67|8445787.04|2.10909E-7|179.91853976
1630022400|2021-08-27|0.01018974|910450.82|8692480.87|2.07705E-7|177.185260772
1630108800|2021-08-28|0.00889208|816528.06|7585499.34|1.81833E-7|155.114900168
1630195200|2021-08-29|0.00937917|790002.4|8001016.38|1.92079E-7|163.855354499
1630281600|2021-08-30|0.00915017|939189.22|7805665.49|1.94457E-7|165.883944691
1630368000|2021-08-31|0.00895186|1140846.25|7636495.65|1.89792E-7|161.904429069
1630454400|2021-09-01|0.0097931|9880815.57|8354117.49|2.00485E-7|171.026053546
1630540800|2021-09-02|0.0091704|2602478.72|7822921.63|1.85908E-7|158.591088108
1630627200|2021-09-03|0.00902149|1444614.37|7695890.86|1.80338E-7|153.839506103
1630713600|2021-09-04|0.00900093|690603.91|7678349.07|1.80218E-7|153.737081912
1630800000|2021-09-05|0.00911772|665591.76|7777978.61|1.76176E-7|150.289015192
1630886400|2021-09-06|0.00948638|727766.74|8092466.85|1.80235E-7|153.751564107
1630972800|2021-09-07|0.00826483|1034704.85|7050415.69|1.76557E-7|150.614137614
1631059200|2021-09-08|0.00839985|1051147.22|7165593.8|1.82243E-7|155.464598879
1631145600|2021-09-09|0.00814473|737193.91|6947959.45|1.75565E-7|149.767825433
1631232000|2021-09-10|0.00811142|684464.63|6919541.38|1.8072E-7|154.165302523
1631318400|2021-09-11|0.00845825|513624.98|7215410.51|1.87123E-7|159.627495151
1631404800|2021-09-12|0.00833419|378701.13|7109581.81|1.80929E-7|154.343676746
1631491200|2021-09-13|0.00794078333019|455679.66|6773980.5|1.76607E-7|150.656720429
1631577600|2021-09-14|0.0080371923482|430627.23|6856223.37|1.70668E-7|145.590385226
1631664000|2021-09-15|0.00803794185949|568633.44|6856862.75|1.66844E-7|142.328276151
1631750400|2021-09-16|0.00809814428443|403559.51|6908219.15|1.69476E-7|144.573535312
1631836800|2021-09-17|0.00820258665296|1129570.19|6997314.96|1.73535E-7|148.036113845
1631923200|2021-09-18|0.00868214724558|1976105.79|7406409.88|1.79835E-7|153.410404488
1632009600|2021-09-19|0.0143709345626|35781253.56|12259298.16|3.04081E-7|259.399945602
1632096000|2021-09-20|0.0100278328691|15140194.54|8554363.15|2.34056E-7|199.664279169
1632182400|2021-09-21|0.00816726906763|2556710.71|6967186.87|2.00701E-7|171.210396084
1632268800|2021-09-22|0.00919208226779|1194000.03|7841416.07|2.10951E-7|179.954281652
1632355200|2021-09-23|0.00896991208229|828891.71|7651891.13|1.99797E-7|170.439228175
1632441600|2021-09-24|0.00856658526962|706828.93|7307828.35|1.99968E-7|170.585101706
1632528000|2021-09-25|0.00849564582137|462735.39|7247312.6|1.98884E-7|169.660382441
1632614400|2021-09-26|0.00827646528584|629343.15|7060338.02|1.91547E-7|163.40146669
1632700800|2021-09-27|0.0082334850023|542358.35|7023673.17|1.94941E-7|166.296759033
1632787200|2021-09-28|0.0080988445903|444320.55|6908816.55|1.97367E-7|168.366287416
1632873600|2021-09-29|0.00804490517616|395825.71|6862802.89|1.93553E-7|165.11270906
1632960000|2021-09-30|0.00878576018615|1161501.9|7494798.14|2.0063E-7|171.149828697
1633046400|2021-10-01|0.00984372513829|1243759.2|8397307.84|2.04579E-7|174.518570609
1633132800|2021-10-02|0.00964310056508|1308824.44|8226162.64|2.02113E-7|172.414919707
1633219200|2021-10-03|0.0096513415389|744121.4|8233192.7|2.00236E-7|170.813722303
1633305600|2021-10-04|0.0095370485632|903617.29|8135693.71|1.94186E-7|165.652697299
1633392000|2021-10-05|0.0096688006516|870138.9|8248086.41|1.8769E-7|160.111206558
1633478400|2021-10-06|0.00986891702499|1513371.18|8418798.08|1.78263E-7|152.069391032
1633564800|2021-10-07|0.00992895301564|911475.59|8470012.5|1.84533E-7|157.418089722
1633651200|2021-10-08|0.0105818444054|2680068.27|9026969.34|1.96077E-7|167.265837548
1633737600|2021-10-09|0.0108243839179|1537495.15|9233870.58|1.96921E-7|167.985821852
1633824000|2021-10-10|0.0107017319007|718163.69|9129240.8|1.95388E-7|166.678077715
1633910400|2021-10-11|0.0102531581891|572768.83|8746579.62|1.78363E-7|152.154697313
1633996800|2021-10-12|0.0101608148378|709857.7|8667805.01|1.8131E-7|154.668670913
1634083200|2021-10-13|0.0100703194288|582870.89|8590606.82|1.75438E-7|149.659490937
1634169600|2021-10-14|0.0103400242322|482978.14|8820681.74|1.80386E-7|153.88044173
1634256000|2021-10-15|0.0105922982435|2066108.22|9035887.11|1.7197E-7|146.701071909
1634342400|2021-10-16|0.011116760311|1580730.89|9483285.77|1.82565E-7|155.739263793
1634428800|2021-10-17|0.0117740207621|16052745.29|10043969.68|1.91281E-7|163.174552107
1634515200|2021-10-18|0.0118911194729|1749454.27|10143862.14|1.91712E-7|163.542221825
1634601600|2021-10-19|0.0131038477164|2767247.38|11178394.52|2.03913E-7|173.950431285
1634688000|2021-10-20|0.0129011104186|1513575.24|11005447.04|1.95493E-7|166.767649324
1634774400|2021-10-21|0.0134513535318|1613898.8|11474838.52|2.16224E-7|184.452477462
1634860800|2021-10-22|0.0176489758893|11235396.32|15055670.64|2.90794E-7|248.065310732
1634947200|2021-10-23|0.0164410865596|11534828.48|14025266.15|2.67798E-7|228.448296944
1635033600|2021-10-24|0.0147236413846|3579482.97|12560178.94|2.41645E-7|206.13816655
1635120000|2021-10-25|0.0151273903864|1518358.27|12904601.87|2.39966E-7|204.705875451
1635206400|2021-10-26|0.0168888468022|3926667.26|14407233.4|2.79784E-7|238.673098099
1635292800|2021-10-27|0.0168317006612|5747890|14358484.2|2.87808E-7|245.518067593
1635379200|2021-10-28|0.0189712392331|2229511.19|16183643.25|3.12942E-7|266.958927866
1635465600|2021-10-29|0.0295772369994|33932339.24|25231216.9|4.75305E-7|405.464633119
1635552000|2021-10-30|0.0280934328306|21771515.47|23965439.95|4.53934E-7|387.233845144
1635638400|2021-10-31|0.0245939223313|9535237.38|20980140.53|4.01082E-7|342.147812403
1635724800|2021-11-01|0.0258997432469|4332111.93|22094086.73|4.24555E-7|362.171736694
1635811200|2021-11-02|0.0260052886281|3437235.28|22184123.48|4.11304E-7|350.867812095
1635897600|2021-11-03|0.0245868934817|3118381.57|20974144.48|3.90454E-7|333.081469397
1635984000|2021-11-04|0.0221350777544|3248358.33|18882593.66|3.602E-7|307.27293176
1636070400|2021-11-05|0.0213221826723|3099350.04|18189143.76|3.48825E-7|297.569351581
1636156800|2021-11-06|0.0250451407654|7287091.52|21365057.83|4.07056E-7|347.244004795
1636243200|2021-11-07|0.022371182392|2564630.52|19084005.55|3.53265E-7|301.35694674
1636329600|2021-11-08|0.0206596310472|1630384.73|17623946.14|3.05766E-7|260.837354894
1636416000|2021-11-09|0.0219557690513|6365960.53|18729632.22|3.27836E-7|279.664433258
1636502400|2021-11-10|0.0198977230927|3123797.91|16973991.42|3.06141E-7|261.157253174
1636588800|2021-11-11|0.0190933328439|1213959.52|16287796.67|2.9397E-7|250.774635639
1636675200|2021-11-12|0.02206529718|1543155.13|18823066.5|3.43932E-7|293.395319114
1636761600|2021-11-13|0.0222771153554|1034100.38|19003760.54|3.45545E-7|294.771308181
1636848000|2021-11-14|0.0232168166683|1729676.53|19805384.02|3.54635E-7|302.525641748
1636934400|2021-11-15|0.0308158434395|14673445.62|26287824.98|4.84847E-7|413.604550629
1637020800|2021-11-16|0.0252834283572|6498558.73|21568331.92|4.20261E-7|358.508688497
1637107200|2021-11-17|0.0243956021117|3264938.6|20810961.08|4.04115E-7|344.735149324
1637193600|2021-11-18|0.0259165443064|6124371.96|22108419.07|4.55138E-7|388.260931693
1637280000|2021-11-19|0.0249910915559|3638782.69|21318950.5|4.29994E-7|366.811540857
1637366400|2021-11-20|0.0268228103124|2765089.41|22881520.16|4.49314E-7|383.292698618
1637452800|2021-11-21|0.033437432042|9549293.75|28524202.59|5.69337E-7|485.679758827
1637539200|2021-11-22|0.0348299591206|8987132.31|29712114.52|6.18767E-7|527.846613357
1637625600|2021-11-23|0.0357622432872|8075172.45|30507410.72|6.21206E-7|529.927231677
1637712000|2021-11-24|0.0345949949151|7957810.14|29511675.49|6.1469E-7|524.368679673
1637798400|2021-11-25|0.0361299946297|9490480.62|30821125.41|6.3082E-7|538.128569639
1637884800|2021-11-26|0.0256767525806|4161633.89|21903861.86|4.79314E-7|408.884558537
1637971200|2021-11-27|0.0268498133418|1664808.47|22904555.42|4.89825E-7|417.851093257
1638057600|2021-11-28|0.0252625828948|1844926.37|21550549.44|4.4128E-7|376.439198496
1638144000|2021-11-29|0.0265343109477|3358943.87|22635412.32|4.59019E-7|391.571665388
1638230400|2021-11-30|0.0253448959073|2066305.37|21620767.55|4.44605E-7|379.275629765
1638316800|2021-12-01|0.0257745651403|870107.41|21987302.04|4.50369E-7|384.192679044
1638403200|2021-12-02|0.0249860377907|855448.52|21314639.32|4.42404E-7|377.398040166
1638489600|2021-12-03|0.0240415694718|1673542.9|20508949.29|4.48551E-7|382.64181229
1638576000|2021-12-04|0.0214746068148|2364174.72|18319171|4.36469E-7|372.335117293
1638662400|2021-12-05|0.0201946828075|1331246.12357|17227316.46|4.08899E-7|348.816503102