1515542400|2018-01-10|0.92006701231|20679300|0|6.1447178E-5|0
1515628800|2018-01-11|0.751125991344|20525100|0|5.6029928E-5|0
1515715200|2018-01-12|0.71855700016|57851900|0|5.1396723E-5|0
1515801600|2018-01-13|0.719106972218|18393300|0|5.0076389E-5|0
1515888000|2018-01-14|0.609691023827|20695300|0|4.4270333E-5|0
1515974400|2018-01-15|0.521214008331|16875500|0|3.7715019E-5|0
1516060800|2018-01-16|0.456844985485|11608700|0|3.9758495E-5|0
1516147200|2018-01-17|0.455175995827|9763220|0|4.0682124E-5|0
1516233600|2018-01-18|0.459125995636|14159900|0|4.0011327E-5|0
1516320000|2018-01-19|0.559314012527|12298500|0|4.8185984E-5|0
1516406400|2018-01-20|0.585735023022|5353430|0|4.5408631E-5|0
1516492800|2018-01-21|0.465036988258|4266680|0|4.0089051E-5|0
1516579200|2018-01-22|0.435725986958|8175540|0|3.9860034E-5|0
1516665600|2018-01-23|0.434787005186|6753080|0|4.0004692E-5|0
1516752000|2018-01-24|0.472589999437|10288700|0|4.1603428E-5|0
1516838400|2018-01-25|0.566577017307|11929300|0|5.0320354E-5|0
1516924800|2018-01-26|0.528998017311|10362000|0|4.7352883E-5|0
1517011200|2018-01-27|0.496300011873|10254800|0|4.3380213E-5|0
1517097600|2018-01-28|0.507813990116|9884100|0|4.3085107E-5|0
1517184000|2018-01-29|0.444851994514|8945060|0|3.9379978E-5|0
1517270400|2018-01-30|0.398638010025|6584070|0|3.9444507E-5|0
1517356800|2018-01-31|0.419097006321|10244100|0|4.1003123E-5|0
1517443200|2018-02-01|0.367938995361|7293290|0|4.0121846E-5|0
1517529600|2018-02-02|0.35902300477|4004410|0|4.0656004E-5|0
1517616000|2018-02-03|0.385807007551|7192490|0|4.2050222E-5|0
1517702400|2018-02-04|0.334839999676|6975520|0|4.0454223E-5|0
1517788800|2018-02-05|0.268094003201|5351420|0|3.8545449E-5|0
1517875200|2018-02-06|0.345423996449|6180500|0|4.4547846E-5|0
1517961600|2018-02-07|0.325635999441|6960960|0|4.2727095E-5|0
1518048000|2018-02-08|0.354687988758|4303740|0|4.2911395E-5|0
1518134400|2018-02-09|0.383859992027|4078000|0|4.3935086E-5|0
1518220800|2018-02-10|0.36809900403|2418900|0|4.2693488E-5|0
1518307200|2018-02-11|0.356864005327|30598400|0|4.3894872E-5|0
1518393600|2018-02-12|0.374181985855|25755900|0|4.1917777E-5|0
1518480000|2018-02-13|0.386714994907|17235500|0|4.49757E-5|0
1518566400|2018-02-14|0.439060002565|46024000|0|4.6242982E-5|0
1518652800|2018-02-15|0.517997026443|104460000|0|5.0951862E-5|0
1518739200|2018-02-16|0.489161014557|76141600|0|4.7798102E-5|0
1518825600|2018-02-17|0.523883998394|20946200|0|4.7142818E-5|0
1518912000|2018-02-18|0.457069009542|24723900|0|4.3316687E-5|0
1518998400|2018-02-19|0.499514997005|22916000|0|4.4499034E-5|0
1519084800|2018-02-20|0.482003003359|17857700|0|4.2267246E-5|0
1519171200|2018-02-21|0.449223011732|3264970|0|4.2021159E-5|0
1519257600|2018-02-22|0.403450995684|14027000|0|4.0324937E-5|0
1519344000|2018-02-23|0.420386999846|18144100|0|4.0809915E-5|0
1519430400|2018-02-24|0.418074011803|33674900|0|4.2603793E-5|0
1519516800|2018-02-25|0.397812992334|25029400|0|4.1161313E-5|0
1519603200|2018-02-26|0.428647994995|7309450|0|4.1348547E-5|0
1519689600|2018-02-27|0.453319996595|5614780|0|4.2265236E-5|0
1519776000|2018-02-28|0.438104987144|2855530|0|4.2133986E-5|0
1519862400|2018-03-01|0.459948003292|2935590|0|4.2000548E-5|0
1519948800|2018-03-02|0.456566989422|2901800|0|4.1182618E-5|0
1520035200|2018-03-03|0.460945010185|2816220|0|4.0118106E-5|0
1520121600|2018-03-04|0.486319988966|2947270|0|4.2242413E-5|0
1520208000|2018-03-05|0.497523993254|5140840|0|4.2988949E-5|0
1520294400|2018-03-06|0.445295989513|4507210|0|4.1307987E-5|0
1520380800|2018-03-07|0.397783011198|2986120|0|3.991573E-5|0
1520467200|2018-03-08|0.361434996128|3847730|0|3.8470955E-5|0
1520553600|2018-03-09|0.37703999877|3248260|0|4.0378901E-5|0
1520640000|2018-03-10|0.360828012228|2355060|0|4.0697949E-5|0
1520726400|2018-03-11|0.386456012726|2556620|0|4.0345646E-5|0
1520812800|2018-03-12|0.381186008453|5978390|0|4.1410216E-5|0
1520899200|2018-03-13|0.381332993507|3370840|0|4.1472456E-5|0
1520985600|2018-03-14|0.340849012136|3700350|0|4.1216065E-5|0
1521072000|2018-03-15|0.365662992001|4071260|0|4.4051216E-5|0
1521158400|2018-03-16|0.362782001495|3634790|0|4.3507651E-5|0
1521244800|2018-03-17|0.335902988911|3141900|0|4.2428709E-5|0
1521331200|2018-03-18|0.349321991205|4604040|0|4.2477577E-5|0
1521417600|2018-03-19|0.377779990435|4383450|0|4.3771903E-5|0
1521504000|2018-03-20|0.391189008951|3559710|0|4.38874E-5|0
1521590400|2018-03-21|0.397953003645|3811340|0|4.4567198E-5|0
1521676800|2018-03-22|0.388853013515|3569660|0|4.4549964E-5|0
1521763200|2018-03-23|0.390358000994|3777910|0|4.3961115E-5|0
1521849600|2018-03-24|0.403755992651|3745830|0|4.6579418E-5|0
1521936000|2018-03-25|0.389465987682|3599700|0|4.5842286E-5|0
1522022400|2018-03-26|0.393918991089|3822770|0|4.7983893E-5|0
1522108800|2018-03-27|0.38874900341|3368640|0|4.9629391E-5|0
1522195200|2018-03-28|0.399405002594|4095820|0|5.0211328E-5|0
1522281600|2018-03-29|0.382604986429|4166480|0|5.3393943E-5|0
1522368000|2018-03-30|0.38608700037|3804410|0|5.603162E-5|0
1522454400|2018-03-31|0.475082993507|4704830|0|6.8126617E-5|0
1522540800|2018-04-01|0.428537994623|5358310|0|6.2613033E-5|0
1522627200|2018-04-02|0.428014010191|3425930|0|6.0421528E-5|0
1522713600|2018-04-03|0.445620000362|3276010|0|5.976575E-5|0
1522800000|2018-04-04|0.427457988262|3938660|0|6.2367665E-5|0
1522886400|2018-04-05|0.447690993547|3007590|0|6.5726044E-5|0
1522972800|2018-04-06|0.466681987047|4394450|0|7.0322408E-5|0
1523059200|2018-04-07|0.504436016083|5046120|0|7.2989359E-5|0
1523145600|2018-04-08|0.578610002995|5332670|0|8.2381769E-5|0
1523232000|2018-04-09|0.604946017265|7554260|0|8.9347237E-5|0
1523318400|2018-04-10|0.844374001026|13539200|0|0.000123541138|0
1523404800|2018-04-11|0.716334998608|14822500|0|0.000102798812|0
1523491200|2018-04-12|0.836148023605|12109400|0|0.000105985743|0
1523577600|2018-04-13|0.856159985065|10972400|0|0.000108430133|0
1523664000|2018-04-14|0.897777020931|7704900|0|0.000112415479|0
1523750400|2018-04-15|1.15253996849|14915000|0|0.000138374919|0
1523836800|2018-04-16|1.19825005531|19109700|0|0.000148690797|0
1523923200|2018-04-17|1.05267000198|14039500|0|0.000133214127|0
1524009600|2018-04-18|1.10239005089|10003200|0|0.000135040224|0
1524096000|2018-04-19|1.03057003021|17077500|0|0.000124250249|0
1524182400|2018-04-20|0.796150028706|21847200|0|9.0002863E-5|0
1524268800|2018-04-21|0.818050026894|13056500|0|9.1961403E-5|0
1524355200|2018-04-22|0.857688009739|14579100|0|9.7437309E-5|0
1524441600|2018-04-23|1.10045003891|17458000|0|0.000123218547|0
1524528000|2018-04-24|1.06916999817|17035200|0|0.000110252127|0
1524614400|2018-04-25|0.985562026501|12290600|0|0.000111416569|0
1524700800|2018-04-26|1.10664999485|10467900|0|0.000119231679|0
1524787200|2018-04-27|1.06281995773|12703100|0|0.000118261274|0
1524873600|2018-04-28|1.31514000893|16893900|0|0.000140679548|0
1524960000|2018-04-29|1.65062999725|26415100|0|0.000175243228|0
1525046400|2018-04-30|1.84709000587|30105400|0|0.000199889622|0
1525132800|2018-05-01|1.86021995544|28538900|266755548|0.000203993636|29252.6881031
1525219200|2018-05-02|2.06455993652|42204400|296057904|0.000223535929|32055.0532042
1525305600|2018-05-03|2.13702011108|29647200|306448668|0.000219319657|31450.437179
1525392000|2018-05-04|2.23313999176|20679300|320232276|0.000230202587|33011.0510976
1525478400|2018-05-05|2.70180010796|37988700|387438120|0.00027406765|39301.2994396
1525564800|2018-05-06|2.59843993187|34021400|372616296|0.000269134522|38593.8914667
1525651200|2018-05-07|2.52573990822|29483100|362191116|0.000269469463|38641.9223984
1525737600|2018-05-08|2.43331003189|24237500|348936654|0.000263492948|37784.888248
1525824000|2018-05-09|2.46853995323|24999500|353988636|0.000264717682|37960.516318
1525910400|2018-05-10|2.27681994438|20457500|326495988|0.000251750878|36101.0767871
1525996800|2018-05-11|2.0214600563|24191900|289877364|0.000239467203|34339.5959537
1526083200|2018-05-12|2.29747009277|31164500|329457198|0.000270135203|38737.386546
1526169600|2018-05-13|2.0271999836|25304100|290700480|0.000232372057|33322.1532434
1526256000|2018-05-14|1.90082001686|20783000|276379228|0.00021806422|31706.5373068
1526342400|2018-05-15|1.95712995529|16849500|284566702|0.000229969752|33437.6027046
1526428800|2018-05-16|1.87363004684|13127900|272425802|0.000223881956|32552.4355885
1526515200|2018-05-17|1.85871005058|13582700|270256434|0.000229631407|33388.4056692
1526601600|2018-05-18|2.16003990173|20808300|314069816|0.000261792247|38064.5944455
1526688000|2018-05-19|2.48710989952|23658900|361625794|0.00030157096|43848.4193555
1526774400|2018-05-20|2.30475997925|23527400|335112104|0.000270726218|39363.5924516
1526860800|2018-05-21|2.17821002007|16166400|316711734|0.000258725804|37618.7315551
1526947200|2018-05-22|1.92760002613|15709300|280273040|0.000239698186|34852.1157719
1527033600|2018-05-23|1.65312004089|19012500|240363648|0.00021872975|31803.3048633
1527120000|2018-05-24|1.76287996769|14526700|256322752|0.000232344933|33782.9538774
1527206400|2018-05-25|1.70641994476|9751480|299306068|0.000228126735|40013.4306142
1527292800|2018-05-26|1.80629003048|14002600|316823266|0.000245557304|43070.7503948
1527379200|2018-05-27|1.97628998756|14454200|346641266|0.000268218095|47045.454159
1527465600|2018-05-28|1.87705004215|22001700|329234570|0.000263039884|46137.1946175
1527552000|2018-05-29|1.99770998955|14662100|350398334|0.00026733837|46891.1503433
1527638400|2018-05-30|2.01588010788|15604800|353585352|0.000272176421|47739.7416886
1527724800|2018-05-31|2.0570499897|27785000|360806570|0.000274486702|48144.9677719
1527811200|2018-06-01|1.94814002514|16301900|341703756|0.000258324324|45310.0858449
1527897600|2018-06-02|1.82468998432|15491400|320050626|0.00023872596|41872.5337438
1527984000|2018-06-03|1.82448995113|14136300|320015546|0.000236325242|41451.448557
1528070400|2018-06-04|1.77587997913|14064700|311489352|0.000236328035|41451.9378261
1528156800|2018-06-05|1.86749005318|21965000|327557746|0.000244635685|42909.0979272
1528243200|2018-06-06|2.05206990242|30739400|359933078|0.000268104948|47025.6101154
1528329600|2018-06-07|1.87925994396|15266700|329622204|0.000244751387|42929.3945599
1528416000|2018-06-08|1.84186995029|11258800|323063998|0.000241559252|42369.4939442
1528502400|2018-06-09|1.77664995193|7362580|311624410|0.000235880865|41373.5048403
1528588800|2018-06-10|1.2034599781|9934560|211086884|0.000177344006|31106.1392184
1528675200|2018-06-11|1.31826996803|23888400|231224558|0.000190862205|33477.2315688
1528761600|2018-06-12|1.14696002007|13607500|201176784|0.000174247541|30563.0181567
1528848000|2018-06-13|1.05323004723|15924900|184736542|0.000165865614|29092.8273911
1528934400|2018-06-14|1.02723002434|20308900|180176142|0.000153884067|26991.2647123
1529020800|2018-06-15|0.742426991463|25561600|130221695.8|0.000114987653|20168.8345681
1529107200|2018-06-16|0.826695024967|17031000|145002303|0.000126209895|22137.2149144
1529193600|2018-06-17|0.803982019424|9782460|141018442.8|0.000123703434|21697.5817994
1529280000|2018-06-18|0.765897989273|6891980|134338509.2|0.00011372212|19946.8601274
1529366400|2018-06-19|0.743607997894|24534300|130428843.2|0.000109839674|19265.8788742
1529452800|2018-06-20|0.675202012062|8418630|118430430.8|9.9638021E-5|17476.5085712
1529539200|2018-06-21|0.619458973408|15029200|108653108.6|9.2047977E-5|16145.2158589
1529625600|2018-06-22|0.418101012707|12211600|73334915.4|6.8724905E-5|12054.3479706
1529712000|2018-06-23|0.416909992695|7590340|73126014|6.7652957E-5|11866.3288657
1529798400|2018-06-24|0.577049016953|28440100|101214394.6|9.3476028E-5|16395.6948295
1529884800|2018-06-25|0.58435100317|17491200|98404708.4|9.3508426E-5|15746.818853
1529971200|2018-06-26|0.5687109828|9347400|95770932.4|9.3328157E-5|15716.4621141
1530057600|2018-06-27|0.587431013584|7820620|98923380.4|9.540663E-5|16066.4761205
1530144000|2018-06-28|0.550006985664|6668860|92621178.8|9.3167203E-5|15689.3573941
1530230400|2018-06-29|0.572781026363|5463380|96456320.4|9.211216E-5|15511.68703
1530316800|2018-06-30|0.588630020618|6716250|99125292|9.1915993E-5|15478.652679
1530403200|2018-07-01|0.604798972607|8762570|101848151.6|9.4709683E-5|15949.1113396
1530489600|2018-07-02|0.617193996906|7351620|103935469.6|9.3313756E-5|15714.0365892
1530576000|2018-07-03|0.619758009911|7787400|104367247.2|9.4915305E-5|15983.7371064
1530662400|2018-07-04|0.590031981468|6811030|99361388.8|8.9431986E-5|15060.3469154
1530748800|2018-07-05|0.512026011944|7951740|92881516.4|7.7122338E-5|13989.9917869
1530835200|2018-07-06|0.513390004635|10751900|93128946|7.6929648E-5|13955.0380212
1530921600|2018-07-07|0.517071008682|4901360|93796679.4|7.5408528E-5|13679.1067495
1531008000|2018-07-08|0.491425007582|4679100|89144495|7.2547051E-5|13160.0348484
1531094400|2018-07-09|0.449645012617|5633280|81565603|6.6695593E-5|12098.5802307
1531180800|2018-07-10|0.411855012178|4650940|71827512|6.5064495E-5|11347.2475925
1531267200|2018-07-11|0.416776001453|6198820|72685734.4|6.5175122E-5|11366.5412372
1531353600|2018-07-12|0.40838599205|4004000|71222518.4|6.5564046E-5|11434.369845
1531440000|2018-07-13|0.413361996412|3770460|72090332.8|6.6264619E-5|11556.5496539
1531526400|2018-07-14|0.402411997318|3185970|70180652.8|6.4117957E-5|11182.1717753
1531612800|2018-07-15|0.399652004242|3463230|69699308.8|6.2841921E-5|10959.6309061
1531699200|2018-07-16|0.429022997618|3953530|76966726.2|6.3636741E-5|11416.4313988
1531785600|2018-07-17|0.417216002941|5625300|74848550.4|5.6988625E-5|10223.7592529
1531872000|2018-07-18|0.409956991673|4812530|73546285.8|5.5619216E-5|9978.08755309
1531958400|2018-07-19|0.39577499032|3224690|71002035|5.3004208E-5|9508.95514777
1532044800|2018-07-20|0.340811014175|2324610|61141493.4|4.6342806E-5|8313.8990506
1532131200|2018-07-21|0.35591301322|2093530|63850792.2|4.7971303E-5|8606.05143854
1532217600|2018-07-22|0.373483985662|1697630|67003029.6|5.0345013E-5|9031.89567892
1532304000|2018-07-23|0.349893987179|2331520|62770983.6|4.5375308E-5|8140.33055349
1532390400|2018-07-24|0.395769000053|4169980|71000958.6|4.6979622E-5|8428.14418566
1532476800|2018-07-25|0.390413999557|1913430|70040271.6|4.7719763E-5|8560.9254919
1532563200|2018-07-26|0.381563007832|1815070|65018335.2|4.798581E-5|8176.78185617
1532649600|2018-07-27|0.382542997599|1077400|65185327.2|4.6851505E-5|7983.49650212
1532736000|2018-07-28|0.371057003736|733629|63228112.8|4.5294213E-5|7718.13381748
1532822400|2018-07-29|0.402577012777|1256140|68599120.8|4.8984483E-5|8346.95563828
1532908800|2018-07-30|0.387164|933064|65972745.6|4.7327785E-5|8064.654564
1532995200|2018-07-31|0.358681|964336|65131886.7042|4.6100349E-5|8371.23435056
1533081600|2018-08-01|0.352377|804753|63987160.8509|4.6213923E-5|8391.85793781
1533168000|2018-08-02|0.346262|729611|62876754.9827|4.5758575E-5|8309.17255902
1533254400|2018-08-03|0.32489|861945|56981554.8545|4.3700963E-5|7664.5905395
1533340800|2018-08-04|0.305324|796812|53549928.4508|4.3413979E-5|7614.25721271
1533427200|2018-08-05|0.315359|622685|55309939.2328|4.4614825E-5|7824.87025781
1533513600|2018-08-06|0.317192|1434040|55631424.0124|4.562732E-5|8002.44894408
1533600000|2018-08-07|0.298286|2807410|52315553.1759|4.4170102E-5|7746.87152587
1533686400|2018-08-08|0.268004|1436120|47004477.2915|4.2501189E-5|7454.16550952
1533772800|2018-08-09|0.276498|1720660|48494216.3629|4.2096273E-5|7383.14841675
1533859200|2018-08-10|0.258805|1295600|45391090.2278|4.1845939E-5|7339.24303169
1533945600|2018-08-11|0.238729|1602500|41870016.3405|3.7919193E-5|6650.54195564
1534032000|2018-08-12|0.235748|1462490|41347187.0289|3.7286029E-5|6539.49308002
1534118400|2018-08-13|0.220817|1077520|38728480.4035|3.5063842E-5|6149.74987328
1534204800|2018-08-14|0.181509|2022380|31834359.445|2.9277015E-5|5134.81435624
1534291200|2018-08-15|0.18738|1104610|32864057.8307|2.9702688E-5|5209.47196157
1534377600|2018-08-16|0.208893|1105180|36637163.1574|3.2975833E-5|5783.53977334
1534464000|2018-08-17|0.273776|3411320|48016812.3421|4.1603312E-5|7296.68935595
1534550400|2018-08-18|0.232874|2975840|40843124.1503|3.6251977E-5|6358.13357139
1534636800|2018-08-19|0.233754|2049380|40997464.9064|3.5928602E-5|6301.41772817
1534723200|2018-08-20|0.209919|960811|36817110.4481|3.3275422E-5|5836.08385606
1534809600|2018-08-21|0.212617|629779|37290305.1756|3.2766969E-5|5746.90769642
1534896000|2018-08-22|0.203264|617148|35649908.4796|3.1875999E-5|5590.64294241
1534982400|2018-08-23|0.205847|363330|36102933.6764|3.1499737E-5|5524.65139514
1535068800|2018-08-24|0.208699|443302|36603138.0362|3.1056584E-5|5446.92802114
1535155200|2018-08-25|0.209503|877484|36744149.3634|3.097695E-5|5432.96123503
1535241600|2018-08-26|0.205775|833935|36090305.7964|3.0679443E-5|5380.78230851
1535328000|2018-08-27|0.216033|515718|37889427.9291|3.1378983E-5|5503.47268643
1535414400|2018-08-28|0.230064|1295940|40350286.0539|3.2420367E-5|5686.11813418
1535500800|2018-08-29|0.221706|1298260|38884399.6447|3.1460333E-5|5517.74043701
1535587200|2018-08-30|0.220024|1309280|38589398.3358|3.1530058E-5|5529.96931113
1535673600|2018-08-31|0.239573|1455830|42018043.1566|3.4041958E-5|5970.52447638
1535760000|2018-09-01|0.237395|1146650|41636049.7851|3.3002468E-5|5788.21121203
1535846400|2018-09-02|0.225741|715960|38350511.5892|3.1039419E-5|5273.20069496
1535932800|2018-09-03|0.228454|3327470|38811415.625|3.1467233E-5|5345.88082735
1536019200|2018-09-04|0.240152|4809340|40798756.3587|3.262199E-5|5542.05928723
1536105600|2018-09-05|0.207383|5246150|35231721.9508|3.0529691E-5|5186.60442059
1536192000|2018-09-06|0.20721|1930070|35202331.4613|3.173604E-5|5391.54770209
1536278400|2018-09-07|0.209783|6612650|35639451.2858|3.2438647E-5|5510.91165411
1536364800|2018-09-08|0.189159|1757760|32135697.2003|3.0382205E-5|5161.54843363
1536451200|2018-09-09|0.192336|1096290|32675428.9075|3.0525357E-5|5185.86812937
1536537600|2018-09-10|0.191946|2088040|32609172.8906|3.032466E-5|5151.77227339
1536624000|2018-09-11|0.193774|2314910|32919726.7341|3.0654623E-5|5207.82877113
1536710400|2018-09-12|0.195323|2415890|33182882.0424|3.0750811E-5|5224.16988333
1536796800|2018-09-13|0.200274|3380760|34023993.6831|3.0729549E-5|5220.5577412
1536883200|2018-09-14|0.196255|3254010|33341216.9342|3.0134153E-5|5119.40756822
1536969600|2018-09-15|0.212882|3167400|36165931.7897|3.2534845E-5|5527.25446519
1537056000|2018-09-16|0.211472|3353820|35926390.8053|3.244839E-5|5512.56686532
1537142400|2018-09-17|0.202325|4972870|34372432.3773|3.2211202E-5|5472.2716547
1537228800|2018-09-18|0.206877|3807430|35145759.016|3.247014E-5|5516.26191242
1537315200|2018-09-19|0.213652|1842280|36296744.9513|3.3390742E-5|5672.66042962
1537401600|2018-09-20|0.24167|5516620|41056645.1631|3.7067827E-5|6297.35018871
1537488000|2018-09-21|0.244272|8463730|41498691.7171|3.6269312E-5|6161.6926929
1537574400|2018-09-22|0.232578|8420480|39512030.5323|3.4599627E-5|5878.0345451
1537660800|2018-09-23|0.242908|3422380|41266965.5451|3.6197496E-5|6149.49207211
1537747200|2018-09-24|0.231127|2869190|39265524.1718|3.5043614E-5|5953.46226354
1537833600|2018-09-25|0.215627|7979680|36632272.2166|3.3448849E-5|5682.53206648
1537920000|2018-09-26|0.209263|3005990|35551109.9299|3.2219092E-5|5473.61206488
1538006400|2018-09-27|0.217351|3154030|36925157.7889|3.2553413E-5|5530.40893114
1538092800|2018-09-28|0.217681|4407920|36981220.5724|3.2762905E-5|5565.99894523
1538179200|2018-09-29|0.217535|2662550|36956417.0379|3.2950063E-5|5597.79469811
1538265600|2018-09-30|0.23186|2525140|39390051.5062|3.4994778E-5|5945.16565112
1538352000|2018-10-01|0.254337|4660920|43208606.6158|3.8596611E-5|6557.07105691
1538438400|2018-10-02|0.267866|7141380|45507010.8547|4.0857522E-5|6941.17094797
1538524800|2018-10-03|0.250031|6527900|42477072.2339|3.8450986E-5|6532.33123007
1538611200|2018-10-04|0.254166|2257470|43179555.9007|3.8646492E-5|6565.54520148
1538697600|2018-10-05|0.258949|9759370|43992126.4879|3.9101515E-5|6642.84779531
1538784000|2018-10-06|0.251704|2386770|42761293.5579|3.8204638E-5|6490.47985249
1538870400|2018-10-07|0.240133|2743260|40795528.5014|3.6367533E-5|6178.37918581
1538956800|2018-10-08|0.233427|4612860|39656264.7845|3.5090037E-5|5961.34893808
1539043200|2018-10-09|0.230526|1603650|39163421.9509|3.4703973E-5|5895.76159727
1539129600|2018-10-10|0.241628|1979180|41049509.8997|3.6690745E-5|6233.28877491
1539216000|2018-10-11|0.201496|1108010|34231595.8695|3.2207204E-5|5471.59244558
1539302400|2018-10-12|0.20605|1989480|35005262.2827|3.2838851E-5|5578.90120028
1539388800|2018-10-13|0.21176|1276530|35975318.3255|3.3687613E-5|5723.09501937
1539475200|2018-10-14|0.20554|1266770|34918619.799|3.2672435E-5|5550.62924819
1539561600|2018-10-15|0.220867|2040600|37522481.2647|3.348225E-5|5688.20646962
1539648000|2018-10-16|0.220674|1400900|37489693.0306|3.3455173E-5|5683.60643327
1539734400|2018-10-17|0.224109|2209540|38073255.6414|3.4244235E-5|5817.65798517
1539820800|2018-10-18|0.226618|2373430|38499502.6837|3.4989678E-5|5944.29922629
1539907200|2018-10-19|0.218702|1633640|37154675.427|3.382647E-5|5746.68504948
1539993600|2018-10-20|0.224432|1087580|38128129.2144|3.4585518E-5|5875.63760627
1540080000|2018-10-21|0.225666|978123|38337770.0475|3.4812375E-5|5914.17771201
1540166400|2018-10-22|0.227865|1118740|38711352.0507|3.512554E-5|5967.38044417
1540252800|2018-10-23|0.225228|1030500|38263359.4438|3.4780272E-5|5908.72382248
1540339200|2018-10-24|0.221621|1115870|37650576.2308|3.4117374E-5|5796.10592219
1540425600|2018-10-25|0.219995|1803900|37374339.6063|3.3969294E-5|5770.94902222
1540512000|2018-10-26|0.224502|2155950|38140021.32|3.4673462E-5|5890.5781682
1540598400|2018-10-27|0.224402|3169330|38123032.5977|3.4627908E-5|5882.83912565
1540684800|2018-10-28|0.221873|4431380|37693387.8109|3.420593E-5|5811.15045509
1540771200|2018-10-29|0.211112|1287970|35865231.4051|3.3337176E-5|5663.56025064
1540857600|2018-10-30|0.217154|1194310|36891690.006|3.4282403E-5|5824.1422407
1540944000|2018-10-31|0.219844|1187100|37348686.6356|3.4798603E-5|5911.83802516
1541030400|2018-11-01|0.228237|1583570|38774550.0976|3.5786277E-5|6079.63121818
1541116800|2018-11-02|0.229744|2432650|39030570.1425|3.5962457E-5|6109.5619491
1541203200|2018-11-03|0.2208|1055390|37511098.8207|3.4710105E-5|5896.80334571
1541289600|2018-11-04|0.221518|795401|37633077.8468|3.4741763E-5|5902.18163542
1541376000|2018-11-05|0.224036|793138|38060853.8741|3.4898421E-5|5928.79582798
1541462400|2018-11-06|0.222006|1645630|37839830.5971|3.4360882E-5|5856.64330715
1541548800|2018-11-07|0.220818|2217250|37514156.7907|3.3815202E-5|5744.77076026
1541635200|2018-11-08|0.22038|948224|37439746.1871|3.4147747E-5|5801.2659068
1541721600|2018-11-09|0.218331|3088630|37091647.2673|3.4191042E-5|5808.62117412
1541808000|2018-11-10|0.22193|4693630|37703071.3826|3.4626678E-5|5882.63016437
1541894400|2018-11-11|0.221445|3193260|37620676.0795|3.4539959E-5|5867.89771428
1541980800|2018-11-12|0.23188|3348920|39393449.2507|3.6394628E-5|6182.98228013
1542067200|2018-11-13|0.224416|3169450|38125411.0188|3.5288364E-5|5995.04216135
1542153600|2018-11-14|0.199629|2723100|33914416.4243|3.4788572E-5|5910.13388643
1542240000|2018-11-15|0.19855|1624300|33731108.1108|3.515385E-5|5972.18995145
1542326400|2018-11-16|0.190799|1840860|40067790|3.422066E-5|7186.3386
1542412800|2018-11-17|0.191314|687238|40175940|3.4444118E-5|7233.26478
1542499200|2018-11-18|0.190692|2677330|40045320|3.3909601E-5|7121.01621
1542585600|2018-11-19|0.157347|2492260|33042870|3.2299563E-5|6782.90823
1542672000|2018-11-20|0.135724|1137130|28502040|3.0486964E-5|6402.26244
1542758400|2018-11-21|0.149489|1074050|31392690|3.2482286E-5|6821.28006
1542844800|2018-11-22|0.13669|1755180|28704900|3.1308264E-5|6574.73544
1542931200|2018-11-23|0.134838|1323130|28315980|3.1017849E-5|6513.74829
1543017600|2018-11-24|0.12478|1761360|26203800|3.2153496E-5|6752.23416
1543104000|2018-11-25|0.120488|1881470|25302480|3.0047108E-5|6309.89268
1543190400|2018-11-26|0.111572|620006|23430120|2.9523197E-5|6199.87137
1543276800|2018-11-27|0.113124|1044570|23756040|2.9608032E-5|6217.68672
1543363200|2018-11-28|0.130672|1151370|27441120|3.0692767E-5|6445.48107
1543449600|2018-11-29|0.126801722937|1407690.03774|26628361.8168|2.9634558E-5|6223.25718
1543536000|2018-11-30|0.120426052883|1334946.47637|25289471.1054|2.9977099E-5|6295.19079
1543622400|2018-12-01|0.125682056737|1388047.35177|26393231.9148|2.9820128E-5|6262.22688
1543708800|2018-12-02|0.120686219488|1778191.99218|25344106.0925|2.9152119E-5|6121.94499
1543795200|2018-12-03|0.116984261454|2145870.37547|24566694.9053|3.0041173E-5|6308.64633
1543881600|2018-12-04|0.115111983599|1112688.23627|24173516.5558|2.9091501E-5|6109.21521
1543968000|2018-12-05|0.108889915554|499700.198326|22866882.2663|2.9006411E-5|6091.34631
1544054400|2018-12-06|0.100449679392|1109529.70306|21094432.6723|2.8527912E-5|5990.86152
1544140800|2018-12-07|0.111198720162|1036342.24183|23351731.234|3.2514843E-5|6828.11703
1544227200|2018-12-08|0.116439811677|637789.666012|24452360.4522|3.3497114E-5|7034.39394
1544313600|2018-12-09|0.115531584606|599386.312511|24261632.7673|3.1965716E-5|6712.80036
1544400000|2018-12-10|0.115057951413|490852.229236|24162169.7967|3.2848773E-5|6898.24233
1544486400|2018-12-11|0.113486367903|561771.27687|23832137.2596|3.3138692E-5|6959.12532
1544572800|2018-12-12|0.11317962064|539854.340052|23767720.3344|3.2458055E-5|6816.19155
1544659200|2018-12-13|0.109218500102|180723.31045|22935885.0214|3.2959909E-5|6921.58089
1544745600|2018-12-14|0.10859037385|150372.78487|22803978.5085|3.3489864E-5|7032.87144
1544832000|2018-12-15|0.108706283164|71088.2357948|22828319.4644|3.358489E-5|7052.8269
1544918400|2018-12-16|0.108870910888|137337.015615|22862891.2865|3.3469505E-5|7028.59605
1545004800|2018-12-17|0.11878400341|128760.178095|24944640.7161|3.3499305E-5|7034.85405
1545091200|2018-12-18|0.121016911046|157120.865052|25413551.3197|3.2742147E-5|6875.85087
1545177600|2018-12-19|0.122237435431|288202.619312|25669861.4405|3.2631885E-5|6852.69585
1545264000|2018-12-20|0.129856067165|262081.580827|27269774.1046|3.1408372E-5|6595.75812
1545350400|2018-12-21|0.1294866908|398990.634876|27192205.068|3.3231166E-5|6978.54486
1545436800|2018-12-22|0.131448742012|208819.707117|27604235.8225|3.274608E-5|6876.6768
1545523200|2018-12-23|0.132232511855|213438.794091|27768827.4895|3.3066557E-5|6943.97697
1545609600|2018-12-24|0.132607299396|395868.029522|27847532.8732|3.2512952E-5|6827.71992
1545696000|2018-12-25|0.114228941277|246934.392832|23988077.6682|2.9938205E-5|6287.02305
1545782400|2018-12-26|0.116480430786|200833.690885|24460890.4651|3.0197419E-5|6341.45799
1545868800|2018-12-27|0.110569782532|150916.697494|23219654.3317|3.0253028E-5|6353.13588
1545955200|2018-12-28|0.12293165244|153234.123321|25815647.0124|3.1328798E-5|6579.04758
1546041600|2018-12-29|0.113523414289|529471.092289|23839917.0007|2.9714992E-5|6240.14832
1546128000|2018-12-30|0.112379671412|318918.748742|23599730.9965|2.9069077E-5|6104.50617
1546214400|2018-12-31|0.111997740948|384208.453974|23519525.5991|2.9924314E-5|6284.10594
1546300800|2019-01-01|0.112713089865|540567.698374|23669748.8716|2.9325486E-5|6158.35206
1546387200|2019-01-02|0.116437446782|945130.427532|24451863.8242|2.9527101E-5|6200.69121
1546473600|2019-01-03|0.111477795457|736406.732917|23410337.046|2.9055333E-5|6101.61993
1546560000|2019-01-04|0.11219870096|600050.194788|23561727.2016|2.9084218E-5|6107.68578
1546646400|2019-01-05|0.118366748591|1534423.65662|24857017.2041|3.0783033E-5|6464.43693
1546732800|2019-01-06|0.122534992125|772712.191862|25732348.3463|3.0057894E-5|6312.15774
1546819200|2019-01-07|0.122985832375|872553.25954|25827024.7987|3.0553602E-5|6416.25642
1546905600|2019-01-08|0.122621443162|313690.580368|25750503.064|3.0420756E-5|6388.35876
1546992000|2019-01-09|0.124843060557|425091.279594|26217042.717|3.0937767E-5|6496.93107
1547078400|2019-01-10|0.112430746534|638464.948596|23610456.7721|3.0560763E-5|6417.76023
1547164800|2019-01-11|0.116438143533|330832.153249|24452010.1419|3.1577598E-5|6631.29558
1547251200|2019-01-12|0.117964604076|348845.657584|24772566.856|3.2219313E-5|6766.05573
1547337600|2019-01-13|0.111180242944|129598.641508|23347851.0182|3.1292348E-5|6571.39308
1547424000|2019-01-14|0.118534789974|300037.868195|22403075.3051|3.1984112E-5|6044.997168
1547510400|2019-01-15|0.129184234812|1066654.10758|24415820.3795|3.5581325E-5|6724.870425
1547596800|2019-01-16|0.120506347619|467225.786434|22775699.7|3.2970211E-5|6231.369879
1547683200|2019-01-17|0.117939928192|299162.122093|22290646.4283|3.2061405E-5|6059.605545
1547769600|2019-01-18|0.11781325441|326746.900164|22266705.0835|3.2208427E-5|6087.392703
1547856000|2019-01-19|0.123119038113|651611.575542|23269498.2034|3.3020459E-5|6240.866751
1547942400|2019-01-20|0.121408381017|469376.96789|22946184.0122|3.3715058E-5|6372.145962
1548028800|2019-01-21|0.122243476345|376366.45673|23104017.0292|3.4184107E-5|6460.796223
1548115200|2019-01-22|0.131163576975|877038.654961|24789916.0483|3.6388063E-5|6877.343907
1548201600|2019-01-23|0.138412110095|1450652.98031|26159888.808|3.8607353E-5|7296.789717
1548288000|2019-01-24|0.141777246369|1803418.71437|26795899.5637|3.9373102E-5|7441.516278
1548374400|2019-01-25|0.133320211603|964177.141596|25197519.993|3.7035801E-5|6999.766389
1548460800|2019-01-26|0.131196438481|768653.823339|24796126.8729|3.6418565E-5|6883.108785
1548547200|2019-01-27|0.122557861686|651044.923667|23163435.8587|3.4196159E-5|6463.074051
1548633600|2019-01-28|0.115760079167|468751.782752|21878654.9626|3.3355922E-5|6304.269258
1548720000|2019-01-29|0.115467612072|1650188.43553|21823378.6816|3.348715E-5|6329.07135
1548806400|2019-01-30|0.119099189835|714304.903676|22509746.8788|3.4163219E-5|6456.848391
1548892800|2019-01-31|0.114993235375|606491.095662|21733721.4859|3.3256254E-5|6285.432006
1548979200|2019-02-01|0.119533904909|716822.595683|22591908.0278|3.4270578E-5|6477.139242
1549065600|2019-02-02|0.123403646925|1106598.01911|23323289.2688|3.5047292E-5|6623.938188
1549152000|2019-02-03|0.120880069122|765987.291686|22846333.0641|3.489596E-5|6595.33644
1549238400|2019-02-04|0.123454161092|615895.713626|23332836.4464|3.5689118E-5|6745.243302
1549324800|2019-02-05|0.120316587|745099.048892|22739834.943|3.4709804E-5|6560.152956
1549411200|2019-02-06|0.112403952296|585612.094139|21244346.9839|3.2926655E-5|6223.137795
1549497600|2019-02-07|0.115607434187|527503.218934|21849805.0613|3.4007471E-5|6427.412019
1549584000|2019-02-08|0.123080909819|746242.4629|23262291.9558|3.356648E-5|6344.06472
1549670400|2019-02-09|0.124319887094|616677.68374|23496458.6608|3.3863522E-5|6400.205658
1549756800|2019-02-10|0.126481583013|677767.434337|23905019.1895|3.4275103E-5|6477.994467
1549843200|2019-02-11|0.130914456058|943270.533858|24742832.195|3.5882402E-5|6781.773978
1549929600|2019-02-12|0.136624511625|1192994.01812|25822032.6971|3.7395221E-5|7067.696769
1550016000|2019-02-13|0.142034350714|1914738.3731|26844492.2849|3.9105614E-5|7390.961046
1550102400|2019-02-14|0.135554015271|1096063.43113|25619708.8862|3.7478152E-5|7083.370728
1550188800|2019-02-15|0.137409730785|1100626.58991|25970439.1184|3.794999E-5|7172.54811
1550275200|2019-02-16|0.137382554218|903052.45355|25965302.7472|3.7848649E-5|7153.394661
1550361600|2019-02-17|0.138356633161|1088759.56223|26149403.6674|3.7659989E-5|7117.737921
1550448000|2019-02-18|0.154466789324|2113759.44871|29194223.1822|3.9447919E-5|7455.656691
1550534400|2019-02-19|0.151794811214|1410994.96428|28689219.3194|3.8457355E-5|7268.440095
1550620800|2019-02-20|0.158676797311|830667.060357|29989914.6918|3.9670979E-5|7497.815031
1550707200|2019-02-21|0.150453709124|946693.822679|28435751.0244|3.8049876E-5|7191.426564
1550793600|2019-02-22|0.152949581316|745499.113417|28907470.8687|3.8184637E-5|7216.896393
1550880000|2019-02-23|0.160761552482|813209.16136|30383933.4191|3.8807606E-5|7334.637534
1550966400|2019-02-24|0.136665293622|1014167.46227|25829740.4946|3.5866132E-5|6778.698948
1551052800|2019-02-25|0.144686708951|628348.410724|27345787.9917|3.7264493E-5|7042.989177
1551139200|2019-02-26|0.137546812322|596757.845216|25996347.5289|3.5686051E-5|6744.663639
1551225600|2019-02-27|0.145433969072|917834.028806|27487020.1546|3.7764782E-5|7137.543798
1551312000|2019-02-28|0.141290837096|581525.873527|26703968.2111|3.6653361E-5|6927.485229
1551398400|2019-03-01|0.139715470546|623791.237127|26406223.9332|3.6199621E-5|6841.728369
1551484800|2019-03-02|0.140459099215|579871.74814|26546769.7516|3.6346794E-5|6869.544066
1551571200|2019-03-03|0.139411286329|584349.601131|26348733.1162|3.6237307E-5|6848.851023
1551657600|2019-03-04|0.133950370434|643045.928657|25316620.012|3.5610352E-5|6730.356528
1551744000|2019-03-05|0.139525625191|706822.848012|26370343.1611|3.5809085E-5|6767.917065
1551830400|2019-03-06|0.14218363904|597970.985969|26872707.7786|3.6420525E-5|6883.479225
1551916800|2019-03-07|0.145854817205|988288.929136|27566560.4517|3.7288867E-5|7047.595863
1552003200|2019-03-08|0.146259893431|853890.805226|27643119.8585|3.7491658E-5|7085.923362
1552089600|2019-03-09|0.16086249034|1412854.74792|30403010.6743|4.0587877E-5|7671.108753
1552176000|2019-03-10|0.159315743172|1393282.56302|30110675.4595|4.031677E-5|7619.86953
1552262400|2019-03-11|0.153416212649|1063968.33604|28995664.1907|3.9284835E-5|7424.833815
1552348800|2019-03-12|0.151694651015|1041655.081|28670289.0418|3.880496E-5|7334.13744
1552435200|2019-03-13|0.152537861092|719318.979133|28829655.7464|3.9045023E-5|7379.509347
1552521600|2019-03-14|0.157440189744|1267499.82632|29756195.8616|4.0118599E-5|7582.415211
1552608000|2019-03-15|0.16147335322|1002938.89739|30518463.7586|4.0766719E-5|7704.909891
1552694400|2019-03-16|0.161390020965|1066405.69224|30502713.9624|3.9861928E-5|7533.904392
1552780800|2019-03-17|0.163007448209|1009023.21335|30808407.7115|4.0496441E-5|7653.827349
1552867200|2019-03-18|0.166438171829|1356431.46003|31456814.4757|4.1274115E-5|7800.807735
1552953600|2019-03-19|0.166668758158|1079375.35394|31500395.2919|4.0938583E-5|7737.392187
1553040000|2019-03-20|0.175177656275|1901309.22584|33108577.036|4.2857167E-5|8100.004563
1553126400|2019-03-21|0.172314862563|1922271.15153|32567509.0244|4.2765173E-5|8082.617697
1553212800|2019-03-22|0.207570765893|3769659.12725|39230874.7538|5.15836E-5|9749.3004
1553299200|2019-03-23|0.205691290778|2750272.63831|38875653.957|5.0966338E-5|9632.637882
1553385600|2019-03-24|0.204705251902|1781570.14048|38689292.6095|5.0894253E-5|9619.013817
1553472000|2019-03-25|0.235458918193|3164628.06311|44501735.5385|5.9413253E-5|11229.104817
1553558400|2019-03-26|0.266803490502|3643859.24637|50425859.7049|6.6950585E-5|12653.660565
1553644800|2019-03-27|0.298403178767|4169941.32078|56398200.787|7.3011584E-5|13799.189376
1553731200|2019-03-28|0.279642854068|4871131.31666|52852499.4189|6.8723394E-5|12988.721466
1553817600|2019-03-29|0.257374809733|5092981.59314|48643839.0395|6.2799241E-5|11869.056549
1553904000|2019-03-30|0.256839800127|3881732.6677|48542722.224|6.2542259E-5|11820.486951
1553990400|2019-03-31|0.263844894989|4236202.03038|49866685.1529|6.4267701E-5|12146.595489
1554076800|2019-04-01|0.250763814049|3407325.11513|47394360.8553|6.0306102E-5|11397.853278
1554163200|2019-04-02|0.26849157087|4733428.71014|50744906.8944|5.5020142E-5|10398.806838
1554249600|2019-04-03|0.271761041202|4317841.309|51362836.7872|5.4647064E-5|10328.295096
1554336000|2019-04-04|0.285631208393|5361987.43986|53984298.3863|5.8022117E-5|10966.180113
1554422400|2019-04-05|0.281871230776|3877893.09752|53273662.6167|5.5963684E-5|10577.136276
1554508800|2019-04-06|0.284322554191|3595926.4956|53736962.7421|5.6192258E-5|10620.336762
1554595200|2019-04-07|0.283431172215|2836222.33121|53568491.5486|5.4517559E-5|10303.818651
1554681600|2019-04-08|0.309641154969|5404392.24377|58522178.2891|5.8535833E-5|11063.272437
1554768000|2019-04-09|0.349257976269|6916819.83821|66009757.5148|6.7101012E-5|12682.091268
1554854400|2019-04-10|0.343814170019|6582790.92349|64980878.1336|6.4571475E-5|12204.008775
1554940800|2019-04-11|0.327122576693|9678271.68601|61826166.995|6.4591445E-5|12207.783105
1555027200|2019-04-12|0.313167796559|4474481.43846|59188713.5497|6.1531664E-5|11629.484496
1555113600|2019-04-13|0.281484044331|2709339.01595|53200484.3786|5.5229915E-5|10438.453935
1555200000|2019-04-14|0.288295670885|2268196.18902|54487881.7973|5.5787763E-5|10543.887207
1555286400|2019-04-15|0.271497015547|3919269.97515|51312935.9384|5.3580265E-5|10126.670085
1555372800|2019-04-16|0.278881999036|3095906.55526|52708697.8178|5.3266896E-5|10067.443344
1555459200|2019-04-17|0.277161912462|3129009.7087|52383601.4553|5.2773262E-5|9974.146518
1555545600|2019-04-18|0.276017354281|2831906.56985|52167279.9591|5.2094613E-5|9845.881857
1555632000|2019-04-19|0.278634482579|2679920.37363|52661917.2074|5.2534752E-5|9929.068128
1555718400|2019-04-20|0.276347208461|2176932.39713|52229622.3991|5.1770907E-5|9784.701423
1555804800|2019-04-21|0.259209073091|1981996.21585|48990514.8142|4.8773645E-5|9218.218905
1555891200|2019-04-22|0.256949184206|3219797.25492|48563395.8149|4.7588775E-5|8994.278475
1555977600|2019-04-23|0.25640995075|3872222.31958|48461480.6917|4.6014589E-5|8696.757321
1556064000|2019-04-24|0.215827782822|3641523.42796|40791450.9534|3.9493696E-5|7464.308544
1556150400|2019-04-25|0.217288356014|3759203.93496|41067499.2866|4.1701892E-5|7881.657588
1556236800|2019-04-26|0.221544784331|2178526.4504|41871964.2386|4.196442E-5|7931.27538
1556323200|2019-04-27|0.218089921225|1795686.84559|41218995.1115|4.1396711E-5|7823.978379
1556409600|2019-04-28|0.2230182196|2252170.27941|42150443.5044|4.2197229E-5|7975.276281
1556496000|2019-04-29|0.218791006502|1734779.84128|41351500.2289|4.1695504E-5|7880.450256
1556582400|2019-04-30|0.219700650572|1281817.72788|41523422.9581|4.1059965E-5|7760.333385
1556668800|2019-05-01|0.220690866637|1167741.8937|41710573.7944|4.0848277E-5|7720.324353
1556755200|2019-05-02|0.218439382054|1395709.53417|41285043.2082|3.9678134E-5|7499.167326
1556841600|2019-05-03|0.241590430332|2026946.8055|45660591.3327|4.1882509E-5|7915.794201
1556928000|2019-05-04|0.238062651954|1808490.1263|44993841.2193|4.0825899E-5|7716.094911
1557014400|2019-05-05|0.225638577452|1413771.23191|42645691.1384|3.893201E-5|7358.14989
1557100800|2019-05-06|0.232320709321|1394623.07863|43908614.0617|4.042605E-5|7640.52345
1557187200|2019-05-07|0.237421845134|1754781.91135|44872728.7303|4.0727641E-5|7697.524149
1557273600|2019-05-08|0.247788936154|2752182.67671|46832108.9331|4.1419257E-5|7828.239573
1557360000|2019-05-09|0.241995641771|1986013.35289|45737176.2947|3.9192569E-5|7407.395541
1557446400|2019-05-10|0.232221399834|1607274.33062|43889844.5686|3.6404906E-5|6880.527234
1557532800|2019-05-11|0.251098557697|2169501.32041|47457627.4047|3.4851702E-5|6586.971678
1557619200|2019-05-12|0.236372988868|1371432.57372|44674494.8961|3.3901376E-5|6407.360064
1557705600|2019-05-13|0.246113469401|1809232.07554|46515445.7168|3.1492788E-5|5952.136932
1557792000|2019-05-14|0.256395032619|1691462.56072|48458661.165|3.2071765E-5|6061.563585
1557878400|2019-05-15|0.275417093487|2312826.16249|52053830.669|3.3566298E-5|6344.030322
1557964800|2019-05-16|0.248378972177|2759337.87107|46943625.7415|3.1500549E-5|5953.603761
1558051200|2019-05-17|0.246318211062|2176338.49478|46554141.8907|3.3540538E-5|6339.161682
1558137600|2019-05-18|0.242722571594|1865486.10006|45874566.0313|3.3381327E-5|6309.070803
1558224000|2019-05-19|0.251870685406|2096986.90603|47603559.5417|3.0724594E-5|5806.948266
1558310400|2019-05-20|0.245024793228|1864576.15069|46309685.9201|3.0711369E-5|5804.448741
1558396800|2019-05-21|0.246354367967|2238331.55954|46560975.5458|3.0936108E-5|5846.924412
1558483200|2019-05-22|0.23627794845|2801048.8611|44656532.2571|3.0765091E-5|5814.602199
1558569600|2019-05-23|0.233856031234|2696180.23743|44198789.9032|2.9670208E-5|5607.669312
1558656000|2019-05-24|0.23180508368|2426890.99761|43811160.8155|2.9021447E-5|5485.053483
1558742400|2019-05-25|0.233374062457|2341905.15673|44107697.8044|2.8981408E-5|5477.486112
1558828800|2019-05-26|0.242814182907|2475805.52561|45891880.5694|2.7995865E-5|5291.218485
1558915200|2019-05-27|0.242487977168|3776052.49615|45830227.6848|2.753737E-5|5204.56293
1559001600|2019-05-28|0.256588104696|5645785.25659|48495151.7875|2.942537E-5|5561.39493
1559088000|2019-05-29|0.272435643329|5643436.95054|51490336.5892|3.1460942E-5|5946.118038
1559174400|2019-05-30|0.274055106042|11548374.9609|51796415.0419|3.2941405E-5|6225.925545
1559260800|2019-05-31|0.286018496173|5099973.58639|54057495.7767|3.3356865E-5|6304.447485
1559347200|2019-06-01|0.28446215222|3770339.84753|53763346.7696|3.3215974E-5|6277.819086
1559433600|2019-06-02|0.283023893924|3523105.46212|53491515.9516|3.237164E-5|6118.23996
1559520000|2019-06-03|0.267790792607|4396677.50092|50612459.8027|3.262163E-5|6165.48807
1559606400|2019-06-04|0.249661235248|7570452.11441|47185973.4619|3.2390848E-5|6121.870272
1559692800|2019-06-05|0.253141933204|4871713.66368|47843825.3756|3.2353584E-5|6114.827376
1559779200|2019-06-06|0.258526247471|3154287.73569|48861460.772|3.3051071E-5|6246.652419
1559865600|2019-06-07|0.253900300978|2561831.75096|47987156.8848|3.1564127E-5|5965.620003
1559952000|2019-06-08|0.25763986702|2464395.93981|48693934.8668|3.2390713E-5|6121.844757
1560038400|2019-06-09|0.257780518054|3719609.86661|48720517.9122|3.3529908E-5|6337.152612
1560124800|2019-06-10|0.256857919131|6633598.98974|48546146.7158|3.2105916E-5|6068.018124
1560211200|2019-06-11|0.256444238735|2928276.27028|48467961.1209|3.2347815E-5|6113.737035
1560297600|2019-06-12|0.266521714938|5988228.51042|50372604.1233|3.2718681E-5|6183.830709
1560384000|2019-06-13|0.268539392767|4855360.51127|50753945.233|3.2625669E-5|6166.251441
1560470400|2019-06-14|0.267328453188|4159103.63907|50525077.6525|3.0749206E-5|5811.599934
1560556800|2019-06-15|0.260380448772|3806515.38867|49211904.8179|2.9460217E-5|5567.981013
1560643200|2019-06-16|0.270431480735|2976303.84095|51111549.8589|3.0066356E-5|5682.541284
1560729600|2019-06-17|0.294202232986|4895428.45445|55604222.0344|3.156557E-5|5965.89273
1560816000|2019-06-18|0.276857756422|2725198.26084|52326115.9638|3.0485024E-5|5761.669536
1560902400|2019-06-19|0.29370571359|4835464.1333|55510379.8685|3.1671432E-5|5985.900648
1560988800|2019-06-20|0.287671816817|2757619.30786|54369973.3784|3.0194917E-5|5706.839313
1561075200|2019-06-21|0.283685949304|2569608.18348|53616644.4185|2.7964351E-5|5285.262339
1561161600|2019-06-22|0.28361494036|2859973.54827|53603223.728|2.6501881E-5|5008.855509
1561248000|2019-06-23|0.27920531631|2103503.52306|52769804.7826|2.5720477E-5|4861.170153
1561334400|2019-06-24|0.28361883408|2225530.8003|53603959.6411|2.5757533E-5|4868.173737
1561420800|2019-06-25|0.297238523941|2307601.22085|56178081.0248|2.5209111E-5|4764.521979
1561507200|2019-06-26|0.321915986514|5325275.38696|60842121.4511|2.4731888E-5|4674.326832
1561593600|2019-06-27|0.26626273837|3211010.10212|50323657.5519|2.3810011E-5|4500.092079
1561680000|2019-06-28|0.282869447457|2110603.64642|53462325.5694|2.2798572E-5|4308.930108
1561766400|2019-06-29|0.280852734165|1674208.46163|53081166.7572|2.3483905E-5|4438.458045
1561852800|2019-06-30|0.263050030975|1940927.8518|49716455.8543|2.4317856E-5|4596.074784
1561939200|2019-07-01|0.260289107685|4603138.80642|49194641.3525|2.4594708E-5|4648.399812
1562025600|2019-07-02|0.262924844413|2601224.59604|49692795.5941|2.4341111E-5|4600.469979
1562112000|2019-07-03|0.27607905843|2549085.43938|52178942.0433|2.3081084E-5|4362.324876
1562198400|2019-07-04|0.269554571887|2344859.75785|50945814.0866|2.4034245E-5|4542.472305
1562284800|2019-07-05|0.26353364271|1864256.87736|49807858.4722|2.4004609E-5|4536.871101
1562371200|2019-07-06|0.265013252179|1361734.00304|50087504.6618|2.3643846E-5|4468.686894
1562457600|2019-07-07|0.267766608351|997447.705234|50607888.9783|2.3384001E-5|4419.576189
1562544000|2019-07-08|0.265056768307|1787079.54523|50095729.21|2.157396E-5|4077.47844
1562630400|2019-07-09|0.259609430914|1532079.98573|49066182.4427|2.0646834E-5|3902.251626
1562716800|2019-07-10|0.239696350154|2861512.95509|45302610.1791|1.9717526E-5|3726.612414
1562803200|2019-07-11|0.209035450692|3557429.78812|39507700.1808|1.8403176E-5|3478.200264
1562889600|2019-07-12|0.210721451702|1948764.49839|39826354.3717|1.7833589E-5|3370.548321
1562976000|2019-07-13|0.205743886716|1266808.24475|38885594.5893|1.8059782E-5|3413.298798
1563062400|2019-07-14|0.182637128167|5166847.64094|34518417.2236|1.7807731E-5|3365.661159
1563148800|2019-07-15|0.190716864805|4022514.6463|36045487.4481|1.7504846E-5|3308.415894
1563235200|2019-07-16|0.169852522985|2403188.31461|32102126.8442|1.792139E-5|3387.14271
1563321600|2019-07-17|0.160606048557|1406605.8691|30354543.1773|1.656791E-5|3131.33499
1563408000|2019-07-18|0.16887763895|1674097.74637|31917873.7616|1.5832551E-5|2992.352139
1563494400|2019-07-19|0.173374998147|1043412.57075|32767874.6498|1.6463717E-5|3111.642513
1563580800|2019-07-20|0.180011207857|1325774.90288|34022118.285|1.6718573E-5|3159.810297
1563667200|2019-07-21|0.174962481778|1022322.56087|33067909.056|1.6507288E-5|3119.877432
1563753600|2019-07-22|0.167575103197|1632682.63959|31671694.5042|1.6201623E-5|3062.106747
1563840000|2019-07-23|0.162661822572|974701.213965|30743084.4661|1.6429213E-5|3105.121257
1563926400|2019-07-24|0.161072669487|1028361.32215|30442734.533|1.6416009E-5|3102.625701
1564012800|2019-07-25|0.162124388282|939804.528258|30641509.3853|1.6356635E-5|3091.404015
1564099200|2019-07-26|0.16416622608|798211.259534|31027416.7291|1.6632338E-5|3143.511882
1564185600|2019-07-27|0.158222184484|839076.448304|29903992.8675|1.6694193E-5|3155.202477
1564272000|2019-07-28|0.155533579996|736239.846778|29395846.6192|1.6281362E-5|3077.177418
1564358400|2019-07-29|0.168139382401|7579239.49239|31778343.2738|1.7663284E-5|3338.360676
1564444800|2019-07-30|0.171131428774|2005959.58733|32343840.0383|1.7812416E-5|3366.546624
1564531200|2019-07-31|0.170894820257|1362938.83934|32299121.0286|1.6944391E-5|3202.489899
1564617600|2019-08-01|0.170589420174|1167717.72141|32241400.4129|1.640335E-5|3100.23315
1564704000|2019-08-02|0.167185266976|1579067.26516|31598015.4585|1.5894894E-5|3004.134966
1564790400|2019-08-03|0.168137894311|921505.039636|31778062.0248|1.5537067E-5|2936.505663
1564876800|2019-08-04|0.164404152541|818974.610084|31072384.8302|1.4986453E-5|2832.439617
1564963200|2019-08-05|0.164914584793|1667804.40673|31168856.5259|1.3969119E-5|2640.163491
1565049600|2019-08-06|0.162912941531|2521547.65744|30790545.9494|1.4193286E-5|2682.531054
1565136000|2019-08-07|0.160453350929|2626066.69483|30325683.3256|1.3436089E-5|2539.420821
1565222400|2019-08-08|0.158009839974|2180942.38403|29863859.7551|1.3204451E-5|2495.641239
1565308800|2019-08-09|0.15267077015|1838351.11259|28854775.5584|1.2869559E-5|2432.346651
1565395200|2019-08-10|0.148808040004|2274233.56085|28124719.5608|1.3106194E-5|2477.070666
1565481600|2019-08-11|0.151593922215|1071467.44076|28651251.2986|1.3155107E-5|2486.315223
1565568000|2019-08-12|0.151484102103|1426168.95367|28630495.2975|1.3308373E-5|2515.282497
1565654400|2019-08-13|0.150881154211|2266297.68449|28516538.1459|1.3847605E-5|2617.197345
1565740800|2019-08-14|0.14687565629|4742253.73938|27759499.0388|1.4612016E-5|2761.671024
1565827200|2019-08-15|0.143631539776|2220229.92078|27146361.0177|1.3929196E-5|2632.618044
1565913600|2019-08-16|0.141946496495|1831224.54138|26827887.8376|1.3682461E-5|2585.985129
1566000000|2019-08-17|0.144179263483|1822939.42906|27249880.7983|1.4091368E-5|2663.268552
1566086400|2019-08-18|0.149722969826|1712583.21103|28297641.2971|1.4471846E-5|2735.178894
1566172800|2019-08-19|0.157389806659|2912399.8374|29746673.4586|1.4418196E-5|2725.039044
1566259200|2019-08-20|0.15600961815|2652588.41424|29485817.8304|1.4494681E-5|2739.494709
1566345600|2019-08-21|0.150080987742|1375662.68512|28365306.6832|1.4803734E-5|2797.905726
1566432000|2019-08-22|0.146364212485|1139972.43731|27662836.1597|1.4447083E-5|2730.498687
1566518400|2019-08-23|0.148889992112|1389532.16222|28140208.5092|1.4305389E-5|2703.718521
1566604800|2019-08-24|0.147212336419|1569420.92605|27823131.5832|1.4489459E-5|2738.507751
1566691200|2019-08-25|0.145721255394|1155598.38922|27541317.2695|1.4373034E-5|2716.503426
1566777600|2019-08-26|0.148247549736|1757179.24561|28018786.9001|1.4294679E-5|2701.694331
1566864000|2019-08-27|0.145117776069|1685869.67626|27427259.677|1.4247487E-5|2692.775043
1566950400|2019-08-28|0.140096467978|1448046.44954|26478232.4478|1.4362353E-5|2714.484717
1567036800|2019-08-29|0.134467949503|1143548.66368|25414442.4561|1.4139339E-5|2672.335071
1567123200|2019-08-30|0.134967426305|1057497.99109|25508843.5716|1.4061782E-5|2657.676798
1567209600|2019-08-31|0.135261271052|1427803.89598|25564380.2288|1.4044854E-5|2654.477406
1567296000|2019-09-01|0.136037613802|732637.163697|25711109.0086|1.3941179E-5|2634.882831
1567382400|2019-09-02|0.140947638727|1716875.71796|26639103.7194|1.3622393E-5|2574.632277
1567468800|2019-09-03|0.138990051734|1342175.07139|26269119.7777|1.3083214E-5|2472.727446
1567555200|2019-09-04|0.138836243062|2077351.55409|26240049.9387|1.3104567E-5|2476.763163
1567641600|2019-09-05|0.138799726876|1969516.59983|26233148.3796|1.3124608E-5|2480.550912
1567728000|2019-09-06|0.13603167402|2630996.737|25709986.3898|1.3138964E-5|2483.264196
1567814400|2019-09-07|0.139282034929|2207591.2809|26324304.6016|1.3243193E-5|2502.963477
1567900800|2019-09-08|0.141085239823|483199.45879|26665110.3265|1.351226E-5|2553.81714
1567987200|2019-09-09|0.144390594891|2039995.5179|27289822.4344|1.3971065E-5|2640.531285
1568073600|2019-09-10|0.148989168259|2928550.00156|28158952.801|1.4728106E-5|2783.612034
1568160000|2019-09-11|0.143164857998|1685771.67573|27058158.1616|1.4065595E-5|2658.397455
1568246400|2019-09-12|0.142187434621|575116.806545|26873425.1434|1.3658569E-5|2581.469541
1568332800|2019-09-13|0.151701848902|1421261.95918|28671649.4425|1.4642262E-5|2767.387518
1568419200|2019-09-14|0.14746612567|847239.731603|27871097.7516|1.4236863E-5|2690.767107
1568505600|2019-09-15|0.146122771208|584722.817299|27617203.7583|1.4121263E-5|2668.918707
1568592000|2019-09-16|0.149267945622|1659568.90188|28211641.7226|1.4524759E-5|2745.179451
1568678400|2019-09-17|0.15768848665|2198757.84241|29803123.9768|1.5397353E-5|2910.099717
1568764800|2019-09-18|0.159249444883|1257803.7511|30098145.0829|1.5615372E-5|2951.305308
1568851200|2019-09-19|0.157150915859|1005182.0317|29701523.0974|1.5307283E-5|2893.076487
1568937600|2019-09-20|0.159757009619|1073692.72645|30194074.818|1.5690693E-5|2965.540977
1569024000|2019-09-21|0.158825016517|606355.562419|30017928.1217|1.5851248E-5|2995.885872
1569110400|2019-09-22|0.155829423066|513969.819094|29451760.9595|1.5474017E-5|2924.589213
1569196800|2019-09-23|0.143964677679|627159.976021|27209324.0813|1.4796987E-5|2796.630543
1569283200|2019-09-24|0.123354673733|1002440.35242|23314033.3355|1.4309347E-5|2704.466583
1569369600|2019-09-25|0.118478772718|1063104.54811|22392488.0437|1.3960041E-5|2638.447749
1569456000|2019-09-26|0.120306230903|1289208.36726|22737877.6407|1.4817922E-5|2800.587258
1569542400|2019-09-27|0.123984636257|952722.662313|23433096.2526|1.502508E-5|2839.74012
1569628800|2019-09-28|0.121458742782|1300285.52944|22955702.3858|1.4729565E-5|2783.887785
1569715200|2019-09-29|0.120909548137|451696.718362|22851904.5979|1.4919395E-5|2819.765655
1569801600|2019-09-30|0.124850761765|783248.909593|23596793.9736|1.5053382E-5|2845.089198
1569888000|2019-10-01|0.124919821411|466983.489874|23609846.2467|1.4972513E-5|2829.804957
1569974400|2019-10-02|0.12599691434|437250.164125|23813416.8103|1.5012068E-5|2837.280852
1570060800|2019-10-03|0.123258164018|447802.609836|23295792.9994|1.492231E-5|2820.31659
1570147200|2019-10-04|0.124022663179|758949.371156|23440283.3408|1.5113768E-5|2856.502152
1570233600|2019-10-05|0.124375834677|586743.034378|23507032.754|1.5258029E-5|2883.767481
1570320000|2019-10-06|0.125898416699|435739.588833|23794800.7561|1.5760636E-5|2978.760204
1570406400|2019-10-07|0.129994585419|3988405.37065|24568976.6442|1.5765284E-5|2979.638676
1570492800|2019-10-08|0.127249093159|408121.002238|24050078.6071|1.5463902E-5|2922.677478
1570579200|2019-10-09|0.130168039066|559611.923535|24601759.3835|1.514332E-5|2862.08748
1570665600|2019-10-10|0.127784472014|303603.656504|24151265.2106|1.4882067E-5|2812.710663
1570752000|2019-10-11|0.123596306298|351310.09703|23359701.8903|1.4852189E-5|2807.063721
1570838400|2019-10-12|0.12357379471|294649.060096|23355447.2002|1.4823124E-5|2801.570436
1570924800|2019-10-13|0.124543395543|265114.315017|23538701.7576|1.4967349E-5|2828.828961
1571011200|2019-10-14|0.123493935197|315600.760716|23340353.7522|1.4746097E-5|2787.012333
1571097600|2019-10-15|0.122480655775|295966.759497|23148843.9415|1.4926891E-5|2821.182399
1571184000|2019-10-16|0.119381736204|333665.052048|22563148.1426|1.4834587E-5|2803.736943
1571270400|2019-10-17|0.118309287755|310331.939712|22360455.3857|1.4599035E-5|2759.217615
1571356800|2019-10-18|0.114654861991|540894.412725|21669768.9163|1.4380017E-5|2717.823213
1571443200|2019-10-19|0.115479166688|1970702.98413|21825562.504|1.4455566E-5|2732.101974
1571529600|2019-10-20|0.125093018476|621848.518508|23642580.492|1.5214282E-5|2875.499298
1571616000|2019-10-21|0.124833793067|567951.703525|23593586.8897|1.5142894E-5|2862.006966
1571702400|2019-10-22|0.12312869404|1289336.77457|23271323.1736|1.5242089E-5|2880.754821
1571788800|2019-10-23|0.11667792872|744744.178485|22052128.5281|1.5526683E-5|2934.543087
1571875200|2019-10-24|0.117201405184|528596.616724|22151065.5798|1.5640433E-5|2956.041837
1571961600|2019-10-25|0.123900942804|715080.309412|23417278.19|1.4306111E-5|2703.854979
1572048000|2019-10-26|0.123191584724|775164.229446|23283209.5128|1.3325252E-5|2518.472628
1572134400|2019-10-27|0.152875467843|5066724.74001|28893463.4223|1.6005028E-5|3024.950292
1572220800|2019-10-28|0.141804219746|1834986.9415|26800997.532|1.5320003E-5|2895.480567
1572307200|2019-10-29|0.142486681871|1391805.76178|26929982.8736|1.5113641E-5|2856.478149
1572393600|2019-10-30|0.137497207696|886064.879043|25986972.2545|1.4936052E-5|2822.913828
1572480000|2019-10-31|0.137927721758|1332581.79735|26068339.4123|1.499282E-5|2833.64298
1572566400|2019-11-01|0.138007839406|803785.201655|26083481.6477|1.4901877E-5|2816.454753
1572652800|2019-11-02|0.136508714553|796951.622914|25800147.0505|1.4639447E-5|2766.855483
1572739200|2019-11-03|0.136931157571|692627.192607|25879988.7809|1.4826843E-5|2802.273327
1572825600|2019-11-04|0.144697329689|3430636.35788|27347795.3112|1.5372708E-5|2905.441812
1572912000|2019-11-05|0.151965856537|1534787.49076|28721546.8855|1.6266033E-5|3074.280237
1572998400|2019-11-06|0.149529309924|1540849.50271|28261039.5756|1.5973852E-5|3019.058028
1573084800|2019-11-07|0.149084250207|1160656.34531|28176923.2891|1.6086676E-5|3040.381764
1573171200|2019-11-08|0.139624650756|1886993.8412|26389058.9929|1.5857643E-5|2997.094527
1573257600|2019-11-09|0.138070533137|698744.841066|26095330.7629|1.5665654E-5|2960.808606
1573344000|2019-11-10|0.142284446313|662597.72337|26891760.3532|1.5712444E-5|2969.651916
1573430400|2019-11-11|0.136871326395|1246030.16687|25868680.6887|1.5628526E-5|2953.791414
1573516800|2019-11-12|0.13846232513|911341.723149|26169379.4496|1.57064E-5|2968.5096
1573603200|2019-11-13|0.140128612481|1780601.049|26484307.7589|1.5908769E-5|3006.757341
1573689600|2019-11-14|0.146042848076|963159.379999|27602098.2864|1.6770929E-5|3169.705581
1573776000|2019-11-15|0.13622650773|963866.545871|25746809.961|1.6041761E-5|3031.892829
1573862400|2019-11-16|0.140694397066|1137270.9998|26591241.0455|1.6454021E-5|3109.809969
1573948800|2019-11-17|0.136468191913|420828.184889|25792488.2716|1.5909137E-5|3006.826893
1574035200|2019-11-18|0.130778412253|1323794.44526|24717119.9158|1.5738827E-5|2974.638303
1574121600|2019-11-19|0.126001052822|851781.628792|23814198.9834|1.5354474E-5|2901.995586
1574208000|2019-11-20|0.124002147687|535397.938161|23436405.9128|1.5447615E-5|2919.599235
1574294400|2019-11-21|0.120760990674|959242.875151|22823827.2374|1.5800725E-5|2986.337025
1574380800|2019-11-22|0.106147669097|1306571.4155|20061909.4593|1.4547597E-5|2749.495833
1574467200|2019-11-23|0.107943326524|506622.63333|20401288.713|1.459128E-5|2757.75192
1574553600|2019-11-24|0.100221825807|520387.129046|18941925.0775|1.4220064E-5|2687.592096
1574640000|2019-11-25|0.112004062559|1248147.05597|21168767.8237|1.5673379E-5|2962.268631
1574726400|2019-11-26|0.114522176881|632116.40312|21644691.4305|1.5865376E-5|2998.556064
1574812800|2019-11-27|0.118016427252|951100.471411|22305104.7506|1.566937E-5|2961.51093
1574899200|2019-11-28|0.119424326129|509336.548772|22571197.6384|1.600196E-5|3024.37044
1574985600|2019-11-29|0.126854590367|504818.015878|23975517.5794|1.6344622E-5|3089.133558
1575072000|2019-11-30|0.127570738264|752778.516662|24110869.5319|1.6852969E-5|3185.211141
1575158400|2019-12-01|0.126000607638|399765.586477|23814114.8436|1.6971396E-5|3207.593844
1575244800|2019-12-02|0.129596832672|833638.376951|24493801.375|1.7699678E-5|3345.239142
1575331200|2019-12-03|0.138969802155|3141930.1817|26265292.6073|1.8984568E-5|3588.083352
1575417600|2019-12-04|0.144128144239|24677037.5468|27240219.2612|1.9874167E-5|3756.217563
1575504000|2019-12-05|0.142923798149|21439909.4264|27012597.8502|1.9188762E-5|3626.676018
1575590400|2019-12-06|0.141432666557|2712006.65004|26730773.9793|1.8740258E-5|3541.908762
1575676800|2019-12-07|0.138907888032|2030474.22626|26253590.838|1.8383207E-5|3474.426123
1575763200|2019-12-08|0.137295844601|2773228.65379|25948914.6296|1.8150393E-5|3430.424277
1575849600|2019-12-09|0.127889907511|26444001.9766|24171192.5196|1.728032E-5|3265.98048
1575936000|2019-12-10|0.124453970898|46228937.7084|23521800.4997|1.7099742E-5|3231.851238
1576022400|2019-12-11|0.123705331868|47159091.8121|23380307.7231|1.713981E-5|3239.42409
1576108800|2019-12-12|0.124009591104|51576995.8586|23437812.7187|1.7120984E-5|3235.865976
1576195200|2019-12-13|0.123829298762|44730580.9786|23403737.466|1.7033655E-5|3219.360795
1576281600|2019-12-14|0.118406378338|47183008.9474|22378805.5059|1.66192E-5|3141.0288
1576368000|2019-12-15|0.114203242487|46775603.56|21584412.83|1.5967341E-5|3017.827449
1576454400|2019-12-16|0.102091085841|50727997.1497|19295215.2239|1.4726488E-5|2783.306232
1576540800|2019-12-17|0.104815091258|857993.816261|19810052.2478|1.5784181E-5|2983.210209
1576627200|2019-12-18|0.11387129847|1161403.8875|21521675.4108|1.5648534E-5|2957.572926
1576713600|2019-12-19|0.11413167201|590673.629615|21570886.0099|1.5845361E-5|2994.773229
1576800000|2019-12-20|0.116921004936|772168.371791|22098069.9329|1.61967E-5|3061.1763
1576886400|2019-12-21|0.114446888215|258619.033248|21630461.8726|1.5914945E-5|3007.924605
1576972800|2019-12-22|0.115956329161|1532126.51287|21915746.2114|1.5436991E-5|2917.591299
1577059200|2019-12-23|0.114118164756|623288.20368|21568333.1389|1.5514401E-5|2932.221789
1577145600|2019-12-24|0.112630273673|635434.060338|21287121.7242|1.5381328E-5|2907.070992
1577232000|2019-12-25|0.113441133792|890263.343952|21440374.2867|1.5592949E-5|2947.067361
1577318400|2019-12-26|0.11307515979|692130.120415|21371205.2003|1.5620345E-5|2952.245205
1577404800|2019-12-27|0.113708918446|756783.965711|21490985.5863|1.5597742E-5|2947.973238
1577491200|2019-12-28|0.115886688853|753141.815345|21902584.1932|1.5835863E-5|2992.978107
1577577600|2019-12-29|0.116699200008|989090.071562|22056148.8015|1.5722034E-5|2971.464426
1577664000|2019-12-30|0.113284763574|993824.566618|21410820.3155|1.5533366E-5|2935.806174
1577750400|2019-12-31|0.112636195169|1054839.43997|21288240.8869|1.5657836E-5|2959.331004
1577836800|2020-01-01|0.110589689892|300013.071734|20901451.3896|1.5359307E-5|2902.909023
1577923200|2020-01-02|0.106519806529|715809.694445|20132243.434|1.5248767E-5|2882.016963
1578009600|2020-01-03|0.113580788705|647814.796053|21466769.0652|1.5463932E-5|2922.683148
1578096000|2020-01-04|0.112678642874|899277.104387|21296263.5032|1.5204947E-5|2873.734983
1578182400|2020-01-05|0.114458933|359757.176198|21632738.337|1.5443804E-5|2918.878956
1578268800|2020-01-06|0.11733679684|720787.172583|22176654.6028|1.5102779E-5|2854.425231
1578355200|2020-01-07|0.116349447883|873494.646089|21990045.6499|1.4252062E-5|2693.639718
1578441600|2020-01-08|0.114638686518|796312.374829|21666711.7519|1.4188197E-5|2681.569233
1578528000|2020-01-09|0.112713635184|703149.651677|21302877.0498|1.4305446E-5|2703.729294
1578614400|2020-01-10|0.112659007473|578860.425471|21292552.4124|1.3795171E-5|2607.287319
1578700800|2020-01-11|0.110888963996|370815.258895|20958014.1952|1.3796385E-5|2607.516765
1578787200|2020-01-12|0.113983026584|707130.20033|21542792.0244|1.3913105E-5|2629.576845
1578873600|2020-01-13|0.114377007887|830219.839409|21617254.4906|1.4043993E-5|2654.314677
1578960000|2020-01-14|0.1214618683|1130030.11818|22956293.1087|1.3759074E-5|2600.464986
1579046400|2020-01-15|0.124335816887|1123761.77928|23499469.3916|1.4117824E-5|2668.268736
1579132800|2020-01-16|0.130349587587|1080972.14227|24636072.0539|1.494186E-5|2824.01154
1579219200|2020-01-17|0.125843801703|893122.174967|23784478.5219|1.409377E-5|2663.72253
1579305600|2020-01-18|0.127798862282|1025440.99563|24153984.9713|1.4290685E-5|2700.939465
1579392000|2020-01-19|0.123657433186|781102.662112|23371254.8722|1.4203302E-5|2684.424078
1579478400|2020-01-20|0.128423279417|2523322.66784|24271999.8098|1.4833515E-5|2803.534335
1579564800|2020-01-21|0.126754882767|579793.314342|23956672.843|1.4493072E-5|2739.190608
1579651200|2020-01-22|0.127121642163|922661.807062|24025990.3688|1.4643873E-5|2767.691997
1579737600|2020-01-23|0.123536595799|510726.28906|23348416.606|1.4695338E-5|2777.418882
1579824000|2020-01-24|0.125245835553|328660.357862|23671462.9195|1.4830005E-5|2802.870945
1579910400|2020-01-25|0.12292913948|187688.132618|23233607.3617|1.4690652E-5|2776.533228
1579996800|2020-01-26|0.123571378088|512657.446806|23354990.4586|1.4374064E-5|2716.698096
1580083200|2020-01-27|0.123765447282|1056393.93854|23391669.5363|1.3890904E-5|2625.380856
1580169600|2020-01-28|0.123444798238|556440.477956|23331066.867|1.3190533E-5|2493.010737
1580256000|2020-01-29|0.124891610526|972909.856984|23604514.3894|1.3405235E-5|2533.589415
1580342400|2020-01-30|0.130841231889|1086052.6008|24728992.827|1.3759735E-5|2600.589915
1580428800|2020-01-31|0.129123623826|1034877.97881|24404364.9031|1.3809231E-5|2609.944659
1580515200|2020-02-01|0.132795336323|1234171.99005|25098318.565|1.4137879E-5|2672.059131
1580601600|2020-02-02|0.139828908942|1438251.87741|26427663.79|1.4963981E-5|2828.192409
1580688000|2020-02-03|0.135492905133|1044536.11888|25608159.0701|1.4579286E-5|2755.485054
1580774400|2020-02-04|0.136122422618|1060682.30091|25727137.8748|1.4826595E-5|2802.226455
1580860800|2020-02-05|0.14501595567|2474851.80929|27408015.6216|1.5084735E-5|2851.014915
1580947200|2020-02-06|0.156706980609|2003501.13792|29617619.3351|1.6105875E-5|3044.010375
1581033600|2020-02-07|0.156684988904|1469853.19333|29613462.9029|1.5994884E-5|3023.033076
1581120000|2020-02-08|0.178739593183|53466407.8209|33781783.1116|1.811834E-5|3424.36626
1581206400|2020-02-09|0.205873361376|26313287.4146|38910065.3001|2.0349906E-5|3846.132234
1581292800|2020-02-10|0.18889831754|14898471.3731|35701782.0151|1.9164631E-5|3622.115259
1581379200|2020-02-11|0.243892953889|35274275.8451|46095768.285|2.3891782E-5|4515.546798
1581465600|2020-02-12|0.239095917612|17974553.5402|45189128.4287|2.3154625E-5|4376.224125
1581552000|2020-02-13|0.242316424132|8224149.39042|45797804.1609|2.3723069E-5|4483.660041
1581638400|2020-02-14|0.247118866395|9619662.70684|46705465.7487|2.3963934E-5|4529.183526
1581724800|2020-02-15|0.298177943058|8514963.88009|56355631.238|3.0151192E-5|5698.575288
1581811200|2020-02-16|0.203871421545|4640999.82284|38531698.672|2.0521696E-5|3878.600544
1581897600|2020-02-17|0.195095974572|3297060.61771|36873139.1941|2.0133447E-5|3805.221483
1581984000|2020-02-18|0.206062423655|2345034.94992|38945798.0708|2.0317738E-5|3840.052482
1582070400|2020-02-19|0.188951727968|2755568.38766|35711876.586|1.9614257E-5|3707.094573
1582156800|2020-02-20|0.192928967055|2464587.89787|36463574.7734|2.0079039E-5|3794.938371
1582243200|2020-02-21|0.218246375174|13737609.9604|41248564.9079|2.2531121E-5|4258.381869
1582329600|2020-02-22|0.218706117486|2998023.16395|41335456.2049|2.263293E-5|4277.62377
1582416000|2020-02-23|0.225788299081|4227053.28145|42673988.5263|2.2750562E-5|4299.856218
1582502400|2020-02-24|0.260999923582|50467491.8968|49328985.557|2.7046134E-5|5111.719326
1582588800|2020-02-25|0.282865596974|27188572.6162|53461597.8281|3.0279868E-5|5722.895052
1582675200|2020-02-26|0.227146197227|35127687.5965|42930631.2759|2.5752012E-5|4867.130268
1582761600|2020-02-27|0.219352285777|14461609.2407|41457582.0119|2.4970396E-5|4719.404844
1582848000|2020-02-28|0.221863032861|8050718.216|41932113.2107|2.5582494E-5|4835.091366
1582934400|2020-02-29|0.229218709709|12675963.6828|43322336.135|2.6654861E-5|5037.768729
1583020800|2020-03-01|0.217021040462|4993278.47081|41016976.6473|2.5345659E-5|4790.329551
1583107200|2020-03-02|0.21855402466|4947816.79237|41306710.6607|2.4640603E-5|4657.073967
1583193600|2020-03-03|0.22149124668|4043743.01137|41861845.6225|2.5204441E-5|4763.639349
1583280000|2020-03-04|0.221177756938|4715855.56866|41802596.0613|2.5262312E-5|4774.576968
1583366400|2020-03-05|0.237516562356|6666503.77422|44890630.2853|2.6161776E-5|4944.575664
1583452800|2020-03-06|0.251627319605|11169139.4277|47557563.4053|2.7583016E-5|5213.190024
1583539200|2020-03-07|0.247324802627|16034959.9918|46744387.6965|2.7758259E-5|5246.310951
1583625600|2020-03-08|0.207925111754|4576327.57878|39297846.1215|2.5644071E-5|4846.729419
1583712000|2020-03-09|0.200203269758|3683532.71363|37838417.9843|2.5266563E-5|4775.380407
1583798400|2020-03-10|0.19978149156|2119948.33101|37758701.9048|2.525769E-5|4773.70341
1583884800|2020-03-11|0.184993029589|20150229.9121|34963682.5923|2.3383007E-5|4419.388323
1583971200|2020-03-12|0.121303344465|4436657.3984|22926332.1039|2.4403243E-5|4612.212927
1584057600|2020-03-13|0.138427988305|3126289.53124|26162889.7896|2.4880532E-5|4702.420548
1584144000|2020-03-14|0.135342129164|1950267.61335|25579662.412|2.6025499E-5|4918.819311
1584230400|2020-03-15|0.143759448244|1531457.1133|27170535.7181|2.6660062E-5|5038.751718
1584316800|2020-03-16|0.12673941935|1557307.94911|23953750.2572|2.5274688E-5|4776.916032
1584403200|2020-03-17|0.136148805038|1204440.33972|25732124.1522|2.605405E-5|4924.21545
1584489600|2020-03-18|0.133053320663|1128749.22761|25147077.6053|2.5399424E-5|4800.491136
1584576000|2020-03-19|0.159740569992|4666901.56105|30190967.7285|2.5801259E-5|4876.437951
1584662400|2020-03-20|0.150878392129|2735671.21861|28516016.1124|2.4340021E-5|4600.263969
1584748800|2020-03-21|0.149501167599|1368414.2193|28255720.6762|2.4171311E-5|4568.377779
1584835200|2020-03-22|0.14410906202|1315902.39744|27236612.7218|2.4717455E-5|4671.598995
1584921600|2020-03-23|0.152704322831|3251440.41699|28861117.0151|2.3799382E-5|4498.083198
1585008000|2020-03-24|0.153673216093|1268435.38622|29044237.8416|2.2817772E-5|4312.558908
1585094400|2020-03-25|0.151590149488|1090767.19864|28650538.2532|2.2689525E-5|4288.320225
1585180800|2020-03-26|0.153874124205|1111774.34381|29082209.4747|2.291007E-5|4330.00323
1585267200|2020-03-27|0.153476185171|1616427.34513|29006998.9973|2.3721943E-5|4483.447227
1585353600|2020-03-28|0.142438499533|889186.510521|26920876.4117|2.281866E-5|4312.72674
1585440000|2020-03-29|0.133735249446|900538.805758|25275962.1453|2.258262E-5|4268.11518
1585526400|2020-03-30|0.142351922591|931797.196306|26904513.3697|2.2139257E-5|4184.319573
1585612800|2020-03-31|0.13956820669|984749.866932|26378391.0644|2.1676643E-5|4096.885527
1585699200|2020-04-01|0.143280171798|1020462.78946|27079952.4698|2.1686851E-5|4098.814839
1585785600|2020-04-02|0.147936604819|1280789.29754|27960018.3108|2.1775799E-5|4115.626011
1585872000|2020-04-03|0.147158031387|2048807.30455|27812867.9321|2.1854978E-5|4130.590842
1585958400|2020-04-04|0.150686236291|1515270.32841|28479698.659|2.1941847E-5|4147.009083
1586044800|2020-04-05|0.145961851137|1548129.82326|27586789.8649|2.1493016E-5|4062.180024
1586131200|2020-04-06|0.153048372508|8847730.21392|28926142.404|2.1046889E-5|3977.862021
1586217600|2020-04-07|0.157422231995|6740230.47165|29752801.8471|2.1936056E-5|4145.914584
1586304000|2020-04-08|0.166925710888|3403874.3078|31548959.3578|2.2760222E-5|4301.681958
1586390400|2020-04-09|0.164756019446|3170118.10962|31138887.6753|2.2562859E-5|4264.380351
1586476800|2020-04-10|0.157012250424|5940985.30596|29675315.3301|2.2869769E-5|4322.386341
1586563200|2020-04-11|0.15878170911|1720725.57237|30009743.0218|2.3149116E-5|4375.182924
1586649600|2020-04-12|0.162060905831|1413938.36385|30629511.2021|2.3247565E-5|4393.789785
1586736000|2020-04-13|0.153583612179|1205003.03575|29027302.7018|2.2437219E-5|4240.634391
1586822400|2020-04-14|0.153899331507|1078653.76189|29086973.6548|2.2491919E-5|4250.972691
1586908800|2020-04-15|0.152573456067|941864.702255|28836383.1967|2.2970631E-5|4341.449259
1586995200|2020-04-16|0.158584106803|1315441.67243|29972396.1858|2.228305E-5|4211.49645
1587081600|2020-04-17|0.157681241411|984585.955854|29801754.6267|2.2220566E-5|4199.686974
1587168000|2020-04-18|0.161404687906|1132358.5004|30505486.0142|2.2239204E-5|4203.209556
1587254400|2020-04-19|0.158483007429|984764.297619|29953288.4041|2.2043906E-5|4166.298234
1587340800|2020-04-20|0.149006955324|1098105.22135|28162314.5562|2.1651824E-5|4092.194736
1587427200|2020-04-21|0.146376016749|1178207.93018|27665067.1656|2.1274584E-5|4020.896376
1587513600|2020-04-22|0.147973724279|894577.232003|27967033.8887|2.0790981E-5|3929.495409
1587600000|2020-04-23|0.147672402112|736578.612224|27910083.9992|1.9875892E-5|3756.543588
1587686400|2020-04-24|0.155069082699|1719063.21323|29308056.6301|2.05365E-5|3881.3985
1587772800|2020-04-25|0.147888202638|1147786.5836|27950870.2986|1.9536255E-5|3692.352195
1587859200|2020-04-26|0.157463629598|2661324.80387|29760625.994|2.0503431E-5|3875.148459
1587945600|2020-04-27|0.15843473274|1495830.49125|29944164.4879|2.0323608E-5|3841.161912
1588032000|2020-04-28|0.154164955174|865502.68097|29137176.5279|1.9746868E-5|3732.158052
1588118400|2020-04-29|0.163088055927|1533879.42714|30823642.5702|1.8530548E-5|3502.273572
1588204800|2020-04-30|0.161731749568|3016456.40397|30567300.6684|1.867884E-5|3530.30076
1588291200|2020-05-01|0.162756219941|1178782.87651|30760925.5688|1.8359899E-5|3470.020911
1588377600|2020-05-02|0.16662908148|1070120.69214|31492896.3997|1.8537831E-5|3503.650059
1588464000|2020-05-03|0.199806805536|7212696.35878|37763486.2463|2.245659E-5|4244.29551
1588550400|2020-05-04|0.17641083968|6811373.93504|33341648.6995|1.9793299E-5|3740.933511
1588636800|2020-05-05|0.181985220378|1824359.31813|34395206.6514|2.0213685E-5|3820.386465
1588723200|2020-05-06|0.172596089157|2093871.64932|32620660.8507|1.8621267E-5|3519.419463
1588809600|2020-05-07|0.169335729937|1332364.0209|32004452.9581|1.7016069E-5|3216.037041
1588896000|2020-05-08|0.179068460349|1427528.67412|33843939.006|1.8193084E-5|3438.492876
1588982400|2020-05-09|0.169122488629|1107799.36652|31964150.3509|1.7628133E-5|3331.717137
1589068800|2020-05-10|0.153253104642|2198299.63258|28964836.7773|1.7501777E-5|3307.835853
1589155200|2020-05-11|0.144904975665|1276919.72518|27387040.4007|1.6845897E-5|3183.874533
1589241600|2020-05-12|0.150496393794|924843.707388|28443818.4271|1.7093165E-5|3230.608185
1589328000|2020-05-13|0.156699737921|666518.521686|29616250.4671|1.6903986E-5|3194.853354
1589414400|2020-05-14|0.159296596576|1857237.63591|30107056.7529|1.6365436E-5|3093.067404
1589500800|2020-05-15|0.153274949847|788928.032972|28968965.5211|1.6431358E-5|3105.526662
1589587200|2020-05-16|0.157578699317|773873.435668|29782374.1709|1.6804784E-5|3176.104176
1589673600|2020-05-17|0.158897308185|893930.493813|30031591.247|1.643073E-5|3105.40797
1589760000|2020-05-18|0.163133249224|1320229.53998|30832184.1033|1.6771911E-5|3169.891179
1589846400|2020-05-19|0.161063496968|870939.290802|30441000.927|1.6554925E-5|3128.880825
1589932800|2020-05-20|0.164551193062|1616962.44203|31100175.4887|1.7279378E-5|3265.802442
1590019200|2020-05-21|0.155361367664|1210074.74821|29363298.4885|1.7106963E-5|3233.216007
1590105600|2020-05-22|0.172909076942|4096151.01933|32679815.542|1.8830124E-5|3558.893436
1590192000|2020-05-23|0.191015928071|4773912.5751|36102010.4054|2.0741662E-5|3920.174118
1590278400|2020-05-24|0.179419028693|4689678.41836|33910196.423|2.0410867E-5|3857.653863
1590364800|2020-05-25|0.187901249236|2334130.99705|35513336.1056|2.1096062E-5|3987.155718
1590451200|2020-05-26|0.185244625659|2284308.84381|35011234.2496|2.0967008E-5|3962.764512
1590537600|2020-05-27|0.191909305759|3371596.81849|36270858.7885|2.0902835E-5|3950.635815
1590624000|2020-05-28|0.199955564703|5108753.54582|37791601.7289|2.0991055E-5|3967.309395
1590710400|2020-05-29|0.192764086579|2000928.89694|36432412.3634|2.0421819E-5|3859.723791
1590796800|2020-05-30|0.19354096679|1682003.65871|36579242.7233|1.9951825E-5|3770.894925
1590883200|2020-05-31|0.18508121402|1257004.49663|34980349.4498|1.9562421E-5|3697.297569
1590969600|2020-06-01|0.192506256988|1373727.84593|36383682.5707|1.8933922E-5|3578.511258
1591056000|2020-06-02|0.187485767072|1780757.76128|35434809.9766|1.9673622E-5|3718.314558
1591142400|2020-06-03|0.191882489858|2069285.1289|36265790.5832|1.9870363E-5|3755.498607
1591228800|2020-06-04|0.196256955812|1143360.08101|37092564.6485|2.0024919E-5|3784.709691
1591315200|2020-06-05|0.187683339163|900422.392796|35472151.1018|1.9417796E-5|3669.963444
1591401600|2020-06-06|0.193688772148|1031178.92691|36607177.936|2.0063726E-5|3792.044214
1591488000|2020-06-07|0.18781948301|1937922.6142|35497882.2889|1.9246062E-5|3637.505718
1591574400|2020-06-08|0.190374551864|1480347.18121|35980790.3023|1.9482654E-5|3682.221606
1591660800|2020-06-09|0.195279409742|1665064.58703|36907808.4412|1.9935217E-5|3767.756013
1591747200|2020-06-10|0.20592835039|1886776.59168|38920458.2237|2.0863868E-5|3943.271052
1591833600|2020-06-11|0.180403292166|2874365.66643|34096222.2194|1.9352878E-5|3657.693942
1591920000|2020-06-12|0.18552799808|1398144.55513|35064791.6371|1.9568722E-5|3698.488458
1592006400|2020-06-13|0.194353987075|851480.85182|36732903.5572|2.0511694E-5|3876.710166
1592092800|2020-06-14|0.180706813256|721380.388115|34153587.7054|1.9251187E-5|3638.474343
1592179200|2020-06-15|0.179378689828|1804615.332|33902572.3775|1.8980462E-5|3587.307318
1592265600|2020-06-16|0.221601718474|29152738.5225|41882724.7916|2.3233503E-5|4391.132067
1592352000|2020-06-17|0.214500719108|7955308.18624|40540635.9114|2.2626049E-5|4276.323261
1592438400|2020-06-18|0.219453895998|5252182.25724|41476786.3436|2.3316789E-5|4406.873121
1592524800|2020-06-19|0.204465889167|4542250.09087|38644053.0526|2.201394E-5|4160.63466
1592611200|2020-06-20|0.202448413573|2799366.45568|38262750.1653|2.1693208E-5|4100.016312
1592697600|2020-06-21|0.215014450663|1388209.29206|40637731.1753|2.3110813E-5|4367.943657
1592784000|2020-06-22|0.210785105996|2710484.81441|39838385.0332|2.1845919E-5|4128.878691
1592870400|2020-06-23|0.208632648025|2470190.17895|39431570.4767|2.1665633E-5|4094.804637
1592956800|2020-06-24|0.194675266559|3314175.38975|36793625.3797|2.0902234E-5|3950.522226
1593043200|2020-06-25|0.199520876546|2107862.18645|37709445.6672|2.1535338E-5|4070.178882
1593129600|2020-06-26|0.200011471914|1385278.5762|37802168.1917|2.1828361E-5|4125.560229
1593216000|2020-06-27|0.199333076123|1123273.4623|37673951.3872|2.2036977E-5|4164.988653
1593302400|2020-06-28|0.198003963243|1036991.53316|37422749.0529|2.1654966E-5|4092.788574
1593388800|2020-06-29|0.204743525149|818542.309353|38696526.2532|2.2276876E-5|4210.329564
1593475200|2020-06-30|0.190053801752|3247688.2585|35920168.5311|2.0798199E-5|3930.859611
1593561600|2020-07-01|0.20649877646|890676.388961|39028268.7509|2.2376624E-5|4229.181936
1593648000|2020-07-02|0.187645989164|3646559.03005|35465091.952|2.0567527E-5|3887.262603
1593734400|2020-07-03|0.20049174653|1104251.15318|37892940.0942|2.2062842E-5|4169.877138
1593820800|2020-07-04|0.201607421742|959264.259717|38103802.7092|2.2075849E-5|4172.335461
1593907200|2020-07-05|0.210919346264|691539.339311|39863756.4439|2.3244509E-5|4393.212201
1593993600|2020-07-06|0.204682604222|1394611.78614|38685012.198|2.1831706E-5|4126.192434
1594080000|2020-07-07|0.196022992924|1055418.53089|37048345.6626|2.1186458E-5|4004.240562
1594166400|2020-07-08|0.200216738614|1827709.67967|37840963.598|2.1235645E-5|4013.536905
1594252800|2020-07-09|0.191369106246|1403742.6955|36168761.0805|2.0626188E-5|3898.349532
1594339200|2020-07-10|0.19951717885|1301533.65083|37708746.8026|2.1502458E-5|4063.964562
1594425600|2020-07-11|0.221547073864|4004181.02659|41872396.9603|2.3976057E-5|4531.474773
1594512000|2020-07-12|0.213503510374|13622333.5686|40352163.4607|2.3015525E-5|4349.934225
1594598400|2020-07-13|0.216878755049|8668560.40584|40990084.7043|2.346255E-5|4434.42195
1594684800|2020-07-14|0.234678964581|3640292.77151|44354324.3058|2.5389327E-5|4798.582803
1594771200|2020-07-15|0.233468751971|2615522.04682|44125594.1225|2.5396811E-5|4799.997279
1594857600|2020-07-16|0.218171005095|4350383.00869|41234319.963|2.3890228E-5|4515.253092
1594944000|2020-07-17|0.224039114323|1410115.55813|42343392.607|2.4481424E-5|4626.989136
1595030400|2020-07-18|0.233302410075|2924250.8544|44094155.5042|2.5472365E-5|4814.276985
1595116800|2020-07-19|0.241758963318|7767811.87568|45692444.0671|2.6318722E-5|4974.238458
1595203200|2020-07-20|0.247215778629|24606664.9937|46723782.1609|2.6976161E-5|5098.494429
1595289600|2020-07-21|0.223157493174|6976106.9513|42176766.2099|2.3803752E-5|4498.909128
1595376000|2020-07-22|0.228328667213|3900745.10102|43154118.1033|2.3970599E-5|4530.443211
1595462400|2020-07-23|0.220388545246|3240675.65478|41653435.0515|2.3002493E-5|4347.471177
1595548800|2020-07-24|0.217097316451|1349377.70601|41031392.8092|2.2763947E-5|4302.385983
1595635200|2020-07-25|0.222859773642|1792319.43074|42120497.2183|2.3029571E-5|4352.588919
1595721600|2020-07-26|0.214821194563|2434157.68857|40601205.7724|2.1687791E-5|4098.992499
1595808000|2020-07-27|0.207585799274|2849745.41485|39233716.0628|1.8887107E-5|3569.663223
1595894400|2020-07-28|0.216620456415|1738741.36875|40941266.2624|1.9850084E-5|3751.665876
1595980800|2020-07-29|0.227755347756|2097125.45898|43045760.7259|2.0517634E-5|3877.832826
1596067200|2020-07-30|0.223457250582|2004285.65742|42233420.36|2.0110966E-5|3800.972574
1596153600|2020-07-31|0.215652602186|1975582.44484|40758341.8132|1.9044751E-5|3599.457939
1596240000|2020-08-01|0.216603878145|5284951.04549|40938132.9694|1.8419335E-5|3481.254315
1596326400|2020-08-02|0.214094443189|2171146.25733|40463849.7627|1.9368728E-5|3660.689592
1596412800|2020-08-03|0.21845070028|1539342.68709|41287182.3529|1.9424144E-5|3671.163216
1596499200|2020-08-04|0.228156150207|1516608.92539|43121512.3891|2.0360372E-5|3848.110308
1596585600|2020-08-05|0.23230342104|1780896.50805|43905346.5766|1.9775515E-5|3737.572335
1596672000|2020-08-06|0.23619077808|2340986.51068|44640057.0571|2.0050537E-5|3789.551493
1596758400|2020-08-07|0.239309079455|2498098.23116|45229416.017|2.0627474E-5|3898.592586
1596844800|2020-08-08|0.23373045109|1607262.5491|44175055.256|1.9885106E-5|3758.285034
1596931200|2020-08-09|0.231210988325|1807249.55713|43698876.7934|1.9802685E-5|3742.707465
1597017600|2020-08-10|0.24665374198|3275062.71561|46617557.2342|2.0765401E-5|3924.660789
1597104000|2020-08-11|0.230881993458|5695028.64906|43636696.7636|2.0234124E-5|3824.249436
1597190400|2020-08-12|0.247412154337|3483981.07609|46760897.1697|2.135637E-5|4036.35393
1597276800|2020-08-13|0.257559154164|9901618.33532|48678680.137|2.1856428E-5|4130.864892
1597363200|2020-08-14|0.26905049625|5660767.31858|50850543.7912|2.2861199E-5|4320.766611
1597449600|2020-08-15|0.263328688729|3306208.14195|49769122.1698|2.219243E-5|4194.36927
1597536000|2020-08-16|0.259487458218|2580406.98056|49043129.6032|2.1818863E-5|4123.765107
1597622400|2020-08-17|0.255257075526|2600331.42656|48243587.2744|2.0829827E-5|3936.837303
1597708800|2020-08-18|0.252005641279|3214422.25024|47629066.2017|2.1015823E-5|3971.990547
1597795200|2020-08-19|0.250000639097|7137955.57137|47250120.7893|2.1261661E-5|4018.453929
1597881600|2020-08-20|0.255601702218|2534863.48323|48308721.7192|2.1518244E-5|4066.948116
1597968000|2020-08-21|0.269957100575|14037227.8576|51021892.0087|2.3287242E-5|4401.288738
1598054400|2020-08-22|0.257630792905|7764672.74605|48692219.859|2.2053984E-5|4168.202976
1598140800|2020-08-23|0.251900300796|3734870.30986|47609156.8504|2.1594821E-5|4081.421169
1598227200|2020-08-24|0.262515365103|2942837.71028|49615404.0045|2.2295064E-5|4213.767096
1598313600|2020-08-25|0.257566372896|4403436.00924|48680044.4773|2.2660858E-5|4282.902162
1598400000|2020-08-26|0.25494336764|2178471.86791|48184296.484|2.2191443E-5|4194.182727
1598486400|2020-08-27|0.253328090251|2775230.83598|47879009.0574|2.2372093E-5|4228.325577
1598572800|2020-08-28|0.255429582445|2432608.31515|48276191.0821|2.2129486E-5|4182.472854
1598659200|2020-08-29|0.265316363641|5605438.05403|50144792.7281|2.3057223E-5|4357.815147
1598745600|2020-08-30|0.278948234329|5204509.73716|52721216.2882|2.3818306E-5|4501.659834
1598832000|2020-08-31|0.274739304064|6399133.07101|51925728.4681|2.3520548E-5|4445.383572
1598918400|2020-09-01|0.270260516666|4316861.49146|51079237.6499|2.2577252E-5|4267.100628
1599004800|2020-09-02|0.250074910435|3074427.41461|47264158.0722|2.1909425E-5|4140.881325
1599091200|2020-09-03|0.209468739727|3498237.75238|39589591.8084|2.0445356E-5|3864.172284
1599177600|2020-09-04|0.22387942302|2279203.10808|42313210.9508|2.1297887E-5|4025.300643
1599264000|2020-09-05|0.211414244901|2809107.63969|39957292.2863|2.0788913E-5|3929.104557
1599350400|2020-09-06|0.220657299887|2238082.73589|41704229.6786|2.1463984E-5|4056.692976
1599436800|2020-09-07|0.222854991116|1771344.60095|42119593.3209|2.149126E-5|4061.84814
1599523200|2020-09-08|0.225173543838|2822782.71741|42557799.7854|2.2225058E-5|4200.535962
1599609600|2020-09-09|0.223925824484|3154484.12068|42321980.8275|2.1862744E-5|4132.058616
1599696000|2020-09-10|0.239236252539|3168705.25529|45215651.7299|2.3085308E-5|4363.123212
1599782400|2020-09-11|0.242057725432|1330196.42909|45748910.1066|2.3272734E-5|4398.546726
1599868800|2020-09-12|0.2356012246|1158404.08345|44528631.4494|2.2562476E-5|4264.307964
1599955200|2020-09-13|0.238705536849|999402.143187|45115346.4645|2.3121967E-5|4370.051763
1600041600|2020-09-14|0.246670791365|15940255.2772|46620779.568|2.3094705E-5|4364.899245
1600128000|2020-09-15|0.256920843243|3000355.19187|48558039.3729|2.3795685E-5|4497.384465
1600214400|2020-09-16|0.254319422535|1662230.61686|48066370.8591|2.3172813E-5|4379.661657
1600300800|2020-09-17|0.250250164916|2197632.29428|47297281.1691|2.2856005E-5|4319.784945
1600387200|2020-09-18|0.262200740486|1943735.20599|49555939.9519|2.3957119E-5|4527.895491
1600473600|2020-09-19|0.263217577938|1207210.06587|49748122.2303|2.372538E-5|4484.09682
1600560000|2020-09-20|0.264090707295|3737839.05214|49913143.6788|2.4143734E-5|4563.165726
1600646400|2020-09-21|0.241113031553|3769699.53466|45570362.9635|2.3045981E-5|4355.690409
1600732800|2020-09-22|0.247617400232|1063751.34118|46799688.6438|2.3496544E-5|4440.846816
1600819200|2020-09-23|0.24261519|1640988.10619|45854270.8136|2.3678584E-5|4475.25236659
1600905600|2020-09-24|0.26236969|1823621.12519|49587870.8355|2.438365E-5|4608.50979661
1600992000|2020-09-25|0.26392005|3193247.85001|49880888.8808|2.4682225E-5|4664.94047177
1601078400|2020-09-26|0.25929279|1026129.98272|49006336.8642|2.4118636E-5|4558.42216253
1601164800|2020-09-27|0.25741149|1282778.43045|48650772.5289|2.38891E-5|4515.03998528
1601251200|2020-09-28|0.24108938|43534685.4419|45565892.5013|2.2511411E-5|4254.65664924
1601337600|2020-09-29|0.24059409|16212987.9204|45472282.6096|2.2185528E-5|4193.06475508
1601424000|2020-09-30|0.23986799|11062712.3779|45335050.7154|2.2241938E-5|4203.72633814
1601510400|2020-10-01|0.23378866|10473655.2113|44186057.5607|2.2015134E-5|4160.86040328
1601596800|2020-10-02|0.22522126|11584745.4824|42566818.3992|2.1295555E-5|4024.85991951
1601683200|2020-10-03|0.22485992|14345205.7598|42498523.9912|2.1315092E-5|4028.55230375
1601769600|2020-10-04|0.22009405|8873363.19438|41597774.882|2.0628178E-5|3898.72558876
1601856000|2020-10-05|0.22127059|2063931.03236|41820142.3907|2.0500661E-5|3874.6250106
1601942400|2020-10-06|0.22391875|8115533.33576|42320643.6328|2.1115634E-5|3990.85481495
1602028800|2020-10-07|0.21588312|5852463.2275|40801910.254|2.0234675E-5|3824.35362881
1602115200|2020-10-08|0.22043863|3374691.62685|41662900.5215|2.0194666E-5|3816.79182375
1602201600|2020-10-09|0.22126307|9143801.88161|41818720.0032|1.9997643E-5|3779.5545065
1602288000|2020-10-10|0.22849443|8561962.64941|43185446.7001|2.0227259E-5|3822.95190055
1602374400|2020-10-11|0.22346381|13804757.7988|42234660.1077|1.9629325E-5|3709.94242656
1602460800|2020-10-12|0.22013098|54566274.6123|41604754.9028|1.9050114E-5|3600.47151855
1602547200|2020-10-13|0.21549742|28982251.8893|40729012.7991|1.8860434E-5|3564.62206268
1602633600|2020-10-14|0.21511765|15503515.539|40657235.4054|1.8821254E-5|3557.2169671
1602720000|2020-10-15|0.21030886|25284535.2861|39748373.9736|1.8295125E-5|3457.77857573
1602806400|2020-10-16|0.19908885|29757887.0735|37627791.7444|1.7584057E-5|3323.38669302
1602892800|2020-10-17|0.2018485|20484295.3932|38149367.0033|1.7771324E-5|3358.78028031
1602979200|2020-10-18|0.20411917|28883072.5147|38578523.2193|1.7775213E-5|3359.51526477
1603065600|2020-10-19|0.19689344|16750263.1144|37212860.6056|1.6768252E-5|3169.19966595
1603152000|2020-10-20|0.19587597|11333381.2732|37020557.5201|1.6437602E-5|3106.70671003
1603238400|2020-10-21|0.18232741|3491437.49903|34459881.3755|1.4218015E-5|2687.20490405
1603324800|2020-10-22|0.17843727|951954.457682|33724644.4687|1.3762052E-5|2601.02786183
1603411200|2020-10-23|0.18085541|3208337.81286|34181672.692|1.3985606E-5|2643.27954962
1603497600|2020-10-24|0.19366486|4561970.47608|36602657.6427|1.4774484E-5|2792.37740755
1603584000|2020-10-25|0.18152807|3875485.92608|34308804.6232|1.3930293E-5|2632.82533044
1603670400|2020-10-26|0.17941752|3304351.30752|33909910.7329|1.3721921E-5|2593.44302716
1603756800|2020-10-27|0.18218043|752127.599092|34432102.1702|1.3342428E-5|2521.71895793
1603843200|2020-10-28|0.17650951|887289.286185|33360298.2323|1.3300107E-5|2513.72028647
1603929600|2020-10-29|0.17306888|738363.204849|32710017.7737|1.2879177E-5|2434.16441234
1604016000|2020-10-30|0.16533208|893531.891944|31247762.7969|1.2204762E-5|2306.69999415
1604102400|2020-10-31|0.16874497|620809.255758|31892799.5676|1.224476E-5|2314.25965724
1604188800|2020-11-01|0.17049475|459902.021451|32223506.8731|1.2411253E-5|2345.72675317
1604275200|2020-11-02|0.16865366|826511.879738|31875541.372|1.2446315E-5|2352.35350784
1604361600|2020-11-03|0.16537626|955189.575163|31256113.5433|1.1854673E-5|2240.53322591
1604448000|2020-11-04|0.16110296|667938.079698|30448459.7495|1.1398493E-5|2154.3151989
1604534400|2020-11-05|0.15853585|864384.356211|29963274.9991|1.0175699E-5|1923.20706922
1604620800|2020-11-06|0.17544892|958775.393557|33159846.0609|1.1271378E-5|2130.29045362
1604707200|2020-11-07|0.16232319|2442274.42258|30679083.1875|1.0942826E-5|2068.19413271
1604793600|2020-11-08|0.17158951|775570.938786|32430417.7587|1.1084904E-5|2095.04687982
1604880000|2020-11-09|0.16849865|744909.904928|31846243.9734|1.0989772E-5|2077.06685083
1604966400|2020-11-10|0.19734221|8454614.79011|37297677.0795|1.2905857E-5|2439.20693307
1605052800|2020-11-11|0.18691669|8254944.67712|35327255.0834|1.1904506E-5|2249.95167689
1605139200|2020-11-12|0.17969389|2371596.17505|33962144.8067|1.1040188E-5|2086.59550722
1605225600|2020-11-13|0.18682305|13592754.1017|35309555.889|1.1449028E-5|2163.86625762
1605312000|2020-11-14|0.18063489|3767125.02143|34139994.626|1.1241805E-5|2124.70117089
1605398400|2020-11-15|0.18271133|5439245.91063|34532442.1653|1.1451244E-5|2164.28516584
1605484800|2020-11-16|0.17986164|1577085.32162|33993849.7349|1.0759778E-5|2033.59802853
1605571200|2020-11-17|0.18324567|1021573.16736|34633431.6545|1.0384894E-5|1962.74496739
1605657600|2020-11-18|0.1765718|8909663.45979|33372070.178|9.917532E-6|1874.41354677
1605744000|2020-11-19|0.18944566|18298391.8204|35805229.2829|1.0632806E-5|2009.60030835
1605830400|2020-11-20|0.18055985|9971169.06388|34125810.8514|9.696407E-6|1832.62088011
1605916800|2020-11-21|0.18751648|8618298.24506|35440615.6053|1.0058692E-5|1901.09283549
1606003200|2020-11-22|0.18802331|13671149.515|35536404.7428|1.0235345E-5|1934.48015888
1606089600|2020-11-23|0.19771402|18502717.7038|37367949.85|1.0766321E-5|2034.83467281
1606176000|2020-11-24|0.20697928|16882214.7231|39119083.6609|1.0832378E-5|2047.31942844
1606262400|2020-11-25|0.19812799|13499774.5768|37446190.5247|1.0576912E-5|1999.03639014
1606348800|2020-11-26|0.18320162|2145894.5624|34625105.2511|1.0681922E-5|2018.88320384
1606435200|2020-11-27|0.17691097|2937587.83081|33436174.2706|1.034059E-5|1954.37156498
1606521600|2020-11-28|0.18418975|750100.649615|34811863.4012|1.0395972E-5|1964.83874476
1606608000|2020-11-29|0.18419147|796482.142859|34812188.5167|1.0132947E-5|1915.12702078
1606694400|2020-11-30|0.19324726|9077310.91382|36523731.5554|9.846575E-6|1861.00264521
1606780800|2020-12-01|0.18610894|9322372.23204|35174590.0102|9.897833E-6|1870.69045562
1606867200|2020-12-02|0.18841833|6115312.33109|35611064.0958|9.812897E-6|1854.63751872
1606953600|2020-12-03|0.19229158|10936007.4747|36343108.8855|9.888796E-6|1868.98245765
1607040000|2020-12-04|0.19138927|12132511.8545|36172572.8935|1.0234849E-5|1934.38650718
1607126400|2020-12-05|0.19222604|8007154.02869|36330722.3052|1.0035696E-5|1896.7465829
1607212800|2020-12-06|0.19502979|13068086.362|36860629.9578|1.0081601E-5|1905.42257079
1607299200|2020-12-07|0.19143312|10824312.2485|36180860.6202|9.974823E-6|1885.24159599
1607385600|2020-12-08|0.18705774|8741360.67146|35353913.6906|1.0209937E-5|1929.67813833
1607472000|2020-12-09|0.18354434|10135749.892|34689880.2742|9.892486E-6|1869.67985477
1607558400|2020-12-10|0.18353201|11337636.4699|34687550.6636|1.0048294E-5|1899.12760836
1607644800|2020-12-11|0.18211164|11106234.126|34419100.791|1.0084313E-5|1905.93520302
1607731200|2020-12-12|0.18503361|10762071.6941|34971352.0285|9.840299E-6|1859.81649709
1607817600|2020-12-13|0.1897516|7487169.71661|35863052.6053|9.912643E-6|1873.48953772
1607904000|2020-12-14|0.18724596|6795561.80017|35389486.5053|9.728759E-6|1838.73545439
1607990400|2020-12-15|0.19168016|9624381.00535|36227550.5951|9.871731E-6|1865.75717729
1608076800|2020-12-16|0.18938556|7076026.6772|35793871.4452|8.886919E-6|1679.6277194
1608163200|2020-12-17|0.18715275|6298205.25825|35371870.1245|8.206596E-6|1551.04666042
1608249600|2020-12-18|0.18691774|6867706.78696|35327451.9566|8.078402E-6|1526.81793896
1608336000|2020-12-19|0.18611494|7626923.57167|35175723.8395|7.797078E-6|1473.64774952
1608422400|2020-12-20|0.18552868|6714056.10521|35064919.7978|7.902473E-6|1493.56736624
1608508800|2020-12-21|0.17927806|6536284.63517|33883552.7321|7.86201E-6|1485.91986334
1608595200|2020-12-22|0.17982458|6190618.878|33986845.3024|7.561046E-6|1429.03768065
1608681600|2020-12-23|0.15607287|5768149.96933|29497772.5844|6.715311E-6|1269.19378564
1608768000|2020-12-24|0.16687267|6328692.14144|31538934.8308|7.030377E-6|1328.74126146
1608854400|2020-12-25|0.1631228|6584643.65022|30830209.4042|6.61359E-6|1249.96851828
1608940800|2020-12-26|0.15901561|5660380.04986|30053950.9931|6.01488E-6|1136.81234659
1609027200|2020-12-27|0.1572786|6283187.38404|29725654.4555|5.986481E-6|1131.44487305
1609113600|2020-12-28|0.1571597|5351045.41909|29703183.3565|5.802504E-6|1096.67325809
1609200000|2020-12-29|0.15651051|5326132.43453|29580486.4059|5.719904E-6|1081.06185658
1609286400|2020-12-30|0.1583984|3714068.56777|29937298.0786|5.492135E-6|1038.01353159
1609372800|2020-12-31|0.15512504|3431801.92696|29318631.7463|5.348822E-6|1010.92732994
1609459200|2021-01-01|0.16217484|3466301.60956|30651045.4538|5.521005E-6|1043.46996862
1609545600|2021-01-02|0.15852613|4247819.3952|29961438.913|4.934317E-6|932.585923676
1609632000|2021-01-03|0.15932341|4266154.44077|30112124.517|4.860085E-6|918.556065825
1609718400|2021-01-04|0.17726449|6582859.82531|33502988.1167|5.544382E-6|1047.88818257
1609804800|2021-01-05|0.18229891|12541668.7288|34454494.2269|5.362927E-6|1013.59320997
1609891200|2021-01-06|0.19248514|7714775.55126|36379691.953|5.227114E-6|987.924559388
1609977600|2021-01-07|0.19818811|10746386.831|37457553.641|5.033855E-6|951.398616614
1610064000|2021-01-08|0.19203028|14565810.1018|36293722.6409|4.7069E-6|889.604093158
1610150400|2021-01-09|0.21450197|14118021.5358|40540871.9174|5.32864E-6|1007.11294975
1610236800|2021-01-10|0.20005235|17653158.0245|37809894.1701|5.215613E-6|985.750857525
1610323200|2021-01-11|0.20116637|36735168.9581|38020443.8728|5.656038E-6|1068.99118039
1610409600|2021-01-12|0.21176831|5768616.72889|40024210.6144|6.242625E-6|1179.85612572
1610496000|2021-01-13|0.23696216|76741517.8054|44785848.086|6.350088E-6|1200.16662787
1610582400|2021-01-14|0.23252358|52075560.2154|43946955.9934|5.933642E-6|1121.45832201
1610668800|2021-01-15|0.23511169|25580456.698|44436108.5421|6.384504E-6|1206.67123243
1610755200|2021-01-16|0.26562133|31951107.7087|50202430.9186|7.34204E-6|1387.64554752
1610841600|2021-01-17|0.26296105|47593517.1277|49699638.6923|7.347071E-6|1388.59642577
1610928000|2021-01-18|0.28507103|34782501.0237|53878423.946|7.782431E-6|1470.87943924
1611014400|2021-01-19|0.28720858|29594144.1302|54282421.9839|7.962576E-6|1504.92687409
1611100800|2021-01-20|0.31078355|107957320.689|58738090.9756|8.742706E-6|1652.37143472
1611187200|2021-01-21|0.31544809|32146895.15|59619688.1453|1.0233283E-5|1934.09045895
1611273600|2021-01-22|0.33520582|47552093.7269|63353899.9926|1.0155978E-5|1919.47984238
1611360000|2021-01-23|0.35867316|52784937.4384|67789226.3282|1.1184893E-5|2113.94474857
1611446400|2021-01-24|0.44922755|75409998.367|84904006.8367|1.3912549E-5|2629.47175749
1611532800|2021-01-25|0.45448762|51998176.6637|85898160.3188|1.4041961E-5|2653.93063329
1611619200|2021-01-26|0.43021284|11687858.046|90344695.5125|1.3208929E-5|2773.87506275
1611705600|2021-01-27|0.41162823|20900282.0592|86441928.5241|1.3525921E-5|2840.44341736
1611792000|2021-01-28|0.3877226|6708210.87|81421746.76|1.1585534E-5|2432.96216271
1611878400|2021-01-29|0.46060013|117748874.87|96726027.96|1.3422162E-5|2818.65403923
1611964800|2021-01-30|0.34654254|66640720.45|72773933.43|1.0112267E-5|2123.57607088
1612051200|2021-01-31|0.29160317|49647284.19|61236665.74|8.805944E-6|1849.24824121
1612137600|2021-02-01|0.23621877|15285433.79|49605940.98|7.04349E-6|1479.13287853
1612224000|2021-02-02|0.25180418|7441879.16|52878877.38|7.09102E-6|1489.11418817
1612310400|2021-02-03|0.24138238|5165800.61|50690300.59|6.441658E-6|1352.74820108
1612396800|2021-02-04|0.2403989|4851356.75|50483768.69|6.510277E-6|1367.1581616
1612483200|2021-02-05|0.27389622|8867281.13|57518206.05|7.180527E-6|1507.91066607
1612569600|2021-02-06|0.25803565|4195549.38|54187486.72|6.571476E-6|1380.0099656
1612656000|2021-02-07|0.24693243|3283618.16|51855810.23|6.347316E-6|1332.9363582
1612742400|2021-02-08|0.25279261|4208113.79|53086448.76|5.47212E-6|1149.14521429
1612828800|2021-02-09|0.28586818|5454848.53|60032317.64|6.150202E-6|1291.54241656
1612915200|2021-02-10|0.28303585|6254563.45|59437528.53|6.301142E-6|1323.23982067
1613001600|2021-02-11|0.32879875|6707459.4|69047737.31|6.862938E-6|1441.21697603
1613088000|2021-02-12|0.34893036|9672998.98|73275374.62|7.345152E-6|1542.48189937
1613174400|2021-02-13|0.38616661|15973693.98|81094987.31|8.197906E-6|1721.56024323
1613260800|2021-02-14|0.36376466|10784224.29|76390578.99|7.466849E-6|1568.03829801
1613347200|2021-02-15|0.32564551|7932442.63|68385556.69|6.792056E-6|1426.33175145
1613433600|2021-02-16|0.34868177|6716133.5|73223172.06|7.087046E-6|1488.27966732
1613520000|2021-02-17|0.34805488|6024280.58|73091524|6.674238E-6|1401.58996466
1613606400|2021-02-18|0.3548925|6922081.19|74527423.97|6.867142E-6|1442.09980007
1613692800|2021-02-19|0.32790383|6519934.88|68859804.29|5.867146E-6|1232.10065982
1613779200|2021-02-20|0.32056254|6695960.01|67318133.18|5.714176E-6|1199.97695608
1613865600|2021-02-21|0.32686117|5550474.31|68640846.6|5.680596E-6|1192.92517564
1613952000|2021-02-22|0.28733834|7631283.46|60341052.16|5.30073E-6|1113.15331402
1614038400|2021-02-23|0.24286068|4815789.45|51000743.45|4.974163E-6|1044.57424331
1614124800|2021-02-24|0.24444495|3402427.54|51333439.03|4.917882E-6|1032.75521054
1614211200|2021-02-25|0.31645702|19381350.9|66455975.13|6.71971E-6|1411.13911975
1614297600|2021-02-26|0.29349078|17063223.26|61633064.64|6.333455E-6|1330.02556813
1614384000|2021-02-27|0.30188337|5890324.18|63395506.87|6.535906E-6|1372.54024203
1614470400|2021-02-28|0.28549549|4092211.93|59954051.86|6.32498E-6|1328.24577696
1614556800|2021-03-01|0.2924157|3239395.18|61407297.75|5.891767E-6|1237.27108511
1614643200|2021-03-02|0.29015943|2709191.64|60933481.24|5.997633E-6|1259.50294943
1614729600|2021-03-03|0.29976326|3322831.34|62950284.74|5.931414E-6|1245.59694277
1614816000|2021-03-04|0.29180409|2324681|61278859.95|6.009001E-6|1261.89023162
1614902400|2021-03-05|0.30735661|5302014.12|64544888.29|6.281904E-6|1319.19984388
1614988800|2021-03-06|0.33045866|4318176.48|69396318.46|6.756135E-6|1418.78834714
1615075200|2021-03-07|0.32893238|4448029.75|69075800.53|6.423621E-6|1348.96042426
1615161600|2021-03-08|0.31326569|3037613.44|65785794.25|5.995915E-6|1259.14213756
1615248000|2021-03-09|0.31603491|2712057.91|66367331.58|5.764523E-6|1210.54983876
1615334400|2021-03-10|0.30374529|2963199.72|63786511.08|5.423195E-6|1138.87095321
1615420800|2021-03-11|0.33163592|4782162.27|69643543.02|5.737137E-6|1204.79876689
1615507200|2021-03-12|0.42817444|116285920.1|89916632.17|7.468321E-6|1568.34740599
1615593600|2021-03-13|0.42058508|85441128.72|88322867.24|6.867471E-6|1442.16891718
1615680000|2021-03-14|0.43218094|22416337.3|90757996.93|7.287758E-6|1530.42917207
1615766400|2021-03-15|0.42052221|11879783.25|88309663.22|7.52179E-6|1579.57588426
1615852800|2021-03-16|0.4034094|6530905.75|84715974.47|7.101665E-6|1491.34965827
1615939200|2021-03-17|0.40255492|5409137.41|84536532.36|6.837928E-6|1435.96486573
1616025600|2021-03-18|0.41463181|6297063|87072680.9|7.166256E-6|1504.91377383
1616112000|2021-03-19|0.41136637|5010636.27|86386938.58|7.050385E-6|1480.58086508
1616198400|2021-03-20|0.41164976|5453619.89|86446448.89|7.059236E-6|1482.43954782
1616284800|2021-03-21|0.39914651|4396581.31|83820767.85|6.938852E-6|1457.15893304
1616371200|2021-03-22|0.38809641|5098067.03|81500245.13|7.117229E-6|1494.61807221
1616457600|2021-03-23|0.37993893|5407654.97|79787175.01|6.940925E-6|1457.5942447
1616544000|2021-03-24|0.34464999|5175790.3|72376497.3|6.530645E-6|1371.43543863
1616630400|2021-03-25|0.33202323|4125492.88|69724877.44|6.421596E-6|1348.53514337
1616716800|2021-03-26|0.35516607|5644336.78|74584874.19|6.441483E-6|1352.71142075
1616803200|2021-03-27|0.35445377|4510355.84|74435292.28|6.332527E-6|1329.83068036
1616889600|2021-03-28|0.35553112|3584693.68|74661534.39|6.354359E-6|1334.41537552
1616976000|2021-03-29|0.35859231|4232268.86|75304385.2|6.209369E-6|1303.96749173
1617062400|2021-03-30|0.39951985|5674054.31|83899167.67|6.780983E-6|1424.00641591
1617148800|2021-03-31|0.39479915|10683227.5|82907821.7|6.700729E-6|1407.15309339
1617235200|2021-04-01|0.37619744|11864519.28|79001462.55|6.36589E-6|1336.83690254
1617321600|2021-04-02|0.40199412|11984386.1|84418764.27|6.769365E-6|1421.56663434
1617408000|2021-04-03|0.39638882|15491087.07|83241651.77|6.881286E-6|1445.07005254
1617494400|2021-04-04|0.40329905|11033414.16|84692801.35|6.863665E-6|1441.36966447
1617580800|2021-04-05|0.44940013|56136916.4|94374026.41|7.609486E-6|1597.99204493
1617667200|2021-04-06|0.48563981|44373209.53|101984360.2|8.345422E-6|1752.53862172
1617753600|2021-04-07|0.46420456|48278820.25|97482958.47|8.282129E-6|1739.24710552
1617840000|2021-04-08|0.50746609|21198707.39|106567879.89|8.700818E-6|1827.17179697
1617926400|2021-04-09|0.51333048|53060093.91|107799400.39|8.813296E-6|1850.79215296
1618012800|2021-04-10|0.48315906|27350113.67|101463403.32|8.080497E-6|1696.90438204
1618099200|2021-04-11|0.47757878|12304049.39|100291544.32|7.932548E-6|1665.83508864
1618185600|2021-04-12|0.46702341|18039359.31|98074915.58|7.79757E-6|1637.48969132
1618272000|2021-04-13|0.48700689|21686696.4|102271446.11|7.668982E-6|1610.48620756
1618358400|2021-04-14|0.48967772|14891498.41|102832320.85|7.759152E-6|1629.42191445
1618444800|2021-04-15|0.52136308|38282302.51|109486247.82|8.234561E-6|1729.25782611
1618531200|2021-04-16|0.52469865|24504883.41|110186717.25|8.521599E-6|1789.53580218
1618617600|2021-04-17|0.60377633|289006505.45|126793030.01|9.949544E-6|2089.4042517
1618704000|2021-04-18|0.54919425|47025414.53|115330793.09|9.769326E-6|2051.5584705
1618790400|2021-04-19|0.51330448|28666534.13|107793940.9|9.211507E-6|1934.41647179
1618876800|2021-04-20|0.50644771|21751861.14|106354019.48|8.967957E-6|1883.27097673
1618963200|2021-04-21|0.51447694|138185441.77|108040156.64|9.543949E-6|2004.2292759
1619049600|2021-04-22|0.45872164|68894297.58|96331543.41|8.862085E-6|1861.03783087
1619136000|2021-04-23|0.41466569|10763850.52|87079794.81|8.115797E-6|1704.31736824
1619222400|2021-04-24|0.38889956|5017105.51|81668908.56|7.770086E-6|1631.71807918
1619308800|2021-04-25|0.38477341|30263182.91|80802416.83|7.851837E-6|1648.8857849
1619395200|2021-04-26|0.433789|24696466.33|91095689.24|8.029895E-6|1686.27793593
1619481600|2021-04-27|0.52598132|44207049|110456077.96|9.557542E-6|2007.08383381
1619568000|2021-04-28|0.48342496|33820183.62|101519242.25|8.817648E-6|1851.70609186
1619654400|2021-04-29|0.48500412|27359502.07|101850865.91|9.056169E-6|1901.79550326
1619740800|2021-04-30|0.48352249|28591267.91|101539723.29|8.372658E-6|1758.25818675
1619827200|2021-05-01|0.52275957|79420843.03|109779510.54|9.039896E-6|1898.37817453
1619913600|2021-05-02|0.4992661|28208368.08|104845881.99|8.816115E-6|1851.38416748
1620000000|2021-05-03|0.48309798|82488576.6|101450575.56|8.445726E-6|1773.6024558
1620086400|2021-05-04|0.44994856|24483645.39|94489196.59|8.436503E-6|1771.66561106
1620172800|2021-05-05|0.45966025|27326139.12|96528652.96|8.004671E-6|1680.98091801
1620259200|2021-05-06|0.51182153|43373298.1|107482522.17|9.075411E-6|1905.83632543
1620345600|2021-05-07|0.51048153|45462116.88|107201120.29|8.900167E-6|1869.03505239
1620432000|2021-05-08|0.4895238|31501655.78|102799997.31|8.3247E-6|1748.18698827
1620518400|2021-05-09|0.47388956|35124862.03|99516808.45|8.137914E-6|1708.9619546
1620604800|2021-05-10|0.41343813|35727863.51|86822007.16|7.401354E-6|1554.28433749
1620691200|2021-05-11|0.43066934|18900651.21|90440561.58|7.594967E-6|1594.94307317
1620777600|2021-05-12|0.37201155|12036719.51|78122425.5|7.56882E-6|1589.4522
1620864000|2021-05-13|0.3744692|9342640.79|78638533.01|7.532138E-6|1581.74900032
1620950400|2021-05-14|0.40999419|8280609.99|86098780.55|8.219523E-6|1726.09984303
1621036800|2021-05-15|0.49614911|39761173.07|104191314.05|1.0610503E-5|2228.20565032
1621123200|2021-05-16|0.50536272|31397931.88|106126171.72|1.0878295E-5|2284.44196119
1621209600|2021-05-17|0.52058982|30645717.32|109323862.48|1.1957271E-5|2511.02691643
1621296000|2021-05-18|0.65381669|82560150.82|137301505.4|1.5237143E-5|3199.80004165
1621382400|2021-05-19|0.39186896|118996871.91|82292481.2|1.0590354E-5|2223.97432919
1621468800|2021-05-20|0.41135884|38199293.73|86385357.16|1.0086592E-5|2118.18433864
1621555200|2021-05-21|0.32754523|20884257.94|68784498.19|8.780269E-6|1843.85648705
1621641600|2021-05-22|0.32773525|12207914.6|68824403.52|8.731078E-6|1833.52640717
1621728000|2021-05-23|0.26402067|13585517.46|55444340.83|7.593219E-6|1594.57599374
1621814400|2021-05-24|0.32281662|21305080.44|67791489.88|8.340226E-6|1751.44745173
1621900800|2021-05-25|0.31872334|13612445.79|66931900.74|8.299606E-6|1742.91724281
1621987200|2021-05-26|0.32895026|12293455.81|69079553.87|8.371472E-6|1758.00910142
1622073600|2021-05-27|0.32777256|8111686.77|68832236.75|8.527534E-6|1790.78211789
1622160000|2021-05-28|0.29985581|4823324.79|62969720.35|8.399886E-6|1763.976067
1622246400|2021-05-29|0.28231295|3936759.86|59285719.55|8.155546E-6|1712.66466144
1622332800|2021-05-30|0.2831103|3861909.9|59453162.43|7.935122E-6|1666.37560402
1622419200|2021-05-31|0.30326516|3818876.32|63685684.48|8.123278E-6|1705.88840357
1622505600|2021-06-01|0.27381259|5711721.02|57500644.85|7.4639E-6|1567.4190259
1622592000|2021-06-02|0.27328793|7647817.1|57390466.21|7.273097E-6|1527.35039422
1622678400|2021-06-03|0.28402279|3923256.43|59644786.48|7.243859E-6|1521.21040479
1622764800|2021-06-04|0.26939263|3456966.39|56572452.55|7.30172E-6|1533.36120678
1622851200|2021-06-05|0.27943444|3577556.13|58681232.92|7.859889E-6|1650.57670463
1622937600|2021-06-06|0.27979322|3612224.89|58756575.53|7.801859E-6|1638.39037132
1623024000|2021-06-07|0.26385822|2890275.1|55410226.1|7.862117E-6|1651.04456702
1623110400|2021-06-08|0.27874266|5173605.25|58535958.11|8.32748E-6|1748.77078536
1623196800|2021-06-09|0.28084655|3401608.74|58977775.57|7.520301E-6|1579.26321187
1623283200|2021-06-10|0.30634882|10858003.22|64333252.01|8.346788E-6|1752.82547482
1623369600|2021-06-11|0.33522836|62760597.94|70397955.22|8.979075E-6|1885.60573982
1623456000|2021-06-12|0.28652494|19425244.46|60170238.43|8.059203E-6|1692.43265897
1623542400|2021-06-13|0.29098167|7104441.18|61106151.71|7.442394E-6|1562.90276583
1623628800|2021-06-14|0.2974922|5837811.99|62473362.39|7.396904E-6|1553.3498497
1623715200|2021-06-15|0.28661387|5288083.96|60188913.22|7.093302E-6|1489.59343287
1623801600|2021-06-16|0.28062492|27052290.58|58931234.16|7.318029E-6|1536.78611503
1623888000|2021-06-17|0.28252958|59712913.1|59331211|7.424535E-6|1559.15232898
1623974400|2021-06-18|0.26379804|59442311.38|55397588.6|7.371287E-6|1547.97027559
1624060800|2021-06-19|0.25269194|26896134.95|53065306.86|7.094926E-6|1489.93444484
1624147200|2021-06-20|0.2421238|3858814.46|50845997.86|6.782503E-6|1424.32562608
1624233600|2021-06-21|0.18079266|6852069.4|37966458.33|5.707435E-6|1198.56134148
1624320000|2021-06-22|0.16377669|4762555.69|34393104.04|5.038405E-6|1058.06502354
1624406400|2021-06-23|0.18566568|4989685.31|38989793.83|5.505605E-6|1156.17708054
1624492800|2021-06-24|0.19267245|5574225.12|40461214.33|5.558538E-6|1167.2929751
1624579200|2021-06-25|0.17205119|2891386.66|36130749.85|5.438156E-6|1142.01275842
1624665600|2021-06-26|0.17244538|1976024.58|36213530.19|5.35773E-6|1125.12331212
1624752000|2021-06-27|0.17591824|1054203.51|36942831.03|5.077058E-6|1066.18219818
1624838400|2021-06-28|0.17601396|1575930.89|36962931.72|5.111583E-6|1073.43243348
1624924800|2021-06-29|0.18201402|2189658.91|38222943.42|5.074583E-6|1065.66240825
1625011200|2021-06-30|0.18258259|1208476.49|38342343.22|5.210566E-6|1094.21884059
1625097600|2021-07-01|0.18280029|962938.23|38388060.4|5.445003E-6|1143.45061511
1625184000|2021-07-02|0.18412077|1501125.82|38665360.9|5.431764E-6|1140.6704164
1625270400|2021-07-03|0.18458411|1169397.48|38762663.41|5.324253E-6|1118.09313894
1625356800|2021-07-04|0.18279166|1532074.68|38386248.67|5.180027E-6|1087.80567198
1625443200|2021-07-05|0.17450511|3303005.12|36646072.38|5.171134E-6|1085.93811866
1625529600|2021-07-06|0.1758228|3390330.24|36922787.34|5.135733E-6|1078.50391072
1625616000|2021-07-07|0.17369|3356996.79|36474900.33|5.13036E-6|1077.37560975
1625702400|2021-07-08|0.1630545|3013932.25|34241445.78|4.959475E-6|1041.48977372
1625788800|2021-07-09|0.16880061|4169673.84|35448127.75|4.994395E-6|1048.82293964
1625875200|2021-07-10|0.16638527|4039608.14|34940906.62|4.963684E-6|1042.37363761
1625961600|2021-07-11|0.17226417|4210705.76|36175475.01|5.031052E-6|1056.52089985
1626048000|2021-07-12|0.16563808|2761106.92|34783997.36|4.995743E-6|1049.10604689
1626134400|2021-07-13|0.15966822|2860914.59|33530326.38|4.882518E-6|1025.3287855
1626220800|2021-07-14|0.15173639|2910765.49|31864641.11|4.62296E-6|970.821575931
1626307200|2021-07-15|0.14626655|3845462.81|30715975|4.602366E-6|966.496844267
1626393600|2021-07-16|0.14525526|3189932.29|30503603.59|4.622793E-6|970.786497856
1626480000|2021-07-17|0.14067492|3463094.15|29541734.21|4.461187E-6|936.84930203
1626566400|2021-07-18|0.14247047|2848373.59|29918797.67|4.480653E-6|940.937097607
1626652800|2021-07-19|0.13096439|3745995.15|27502522.04|4.24963E-6|892.422304543
1626739200|2021-07-20|0.12089671|3103868.97|25388309.4|4.055937E-6|851.746780065
1626825600|2021-07-21|0.12975493|3779940.81|27248534.36|4.040864E-6|848.581410726
1626912000|2021-07-22|0.13649363|5842155.6|28663662.44|4.224095E-6|887.059954333
1626998400|2021-07-23|0.13775304|3212332.25|28928138.02|4.102045E-6|861.429438684
1627084800|2021-07-24|0.13275863|3937659.68|27879311.8|3.871367E-6|812.98705542
1627171200|2021-07-25|0.13701229|3362491.51|28772581.39|3.875858E-6|813.930193861
1627257600|2021-07-26|0.13411207|4359552.67|28163535.15|3.591884E-6|754.295652052
1627344000|2021-07-27|0.13753417|3283586.55|28882176.43|3.4901E-6|732.921018525
1627430400|2021-07-28|0.13605136|3913874.14|28570786.65|3.401632E-6|714.342746253
1627516800|2021-07-29|0.13855264|3480490.25|29096053.79|3.463087E-6|727.248254753
1627603200|2021-07-30|0.15243143|7036944.49|32010600.12|3.609079E-6|757.906585738
1627689600|2021-07-31|0.14806448|4333203.34|31093540.26|3.557002E-6|746.970407027
1627776000|2021-08-01|0.13914842|6337723.4|29221167.75|3.480895E-6|730.987938743
1627862400|2021-08-02|0.13725706|3259459.03|28823982.81|3.501282E-6|735.269225357
1627948800|2021-08-03|0.13516163|3337442.3|28383942|3.542623E-6|743.950822137
1628035200|2021-08-04|0.14688025|5269235.41|30844852.02|3.695333E-6|776.019917924
1628121600|2021-08-05|0.15054783|6480332.93|31615045.15|3.683618E-6|773.559800798
1628208000|2021-08-06|0.17046811|10332400.27|35798302.29|3.981365E-6|836.086631082
1628294400|2021-08-07|0.17640838|10259130|37045759.24|3.959269E-6|831.446477431
1628380800|2021-08-08|0.1726789|11949000.86|36262569.34|3.94261E-6|827.948107763
1628467200|2021-08-09|0.18925635|11161188.67|39743833.63|4.081844E-6|857.187242804
1628553600|2021-08-10|0.18362428|10617336.45|38561099.81|4.028171E-6|845.915932156
1628640000|2021-08-11|0.18255407|8966463.35|38336353.9|4.003938E-6|840.826962454
1628726400|2021-08-12|0.17463293|7868012.71|36672915.03|3.93067E-6|825.440693923
1628812800|2021-08-13|0.20408147|20199653.42|42857109.47|4.270083E-6|896.717446111
1628899200|2021-08-14|0.20128294|11024733.95|42269417.08|4.2738E-6|897.497993206
1628985600|2021-08-15|0.195459|7319042.9|41046390.04|4.154547E-6|872.45487085
1629072000|2021-08-16|0.18929767|9414099.93|39752510.5|4.114766E-6|864.100855653
1629158400|2021-08-17|0.17456572|9629882.97|36658801.89|3.905679E-6|820.192605438
1629244800|2021-08-18|0.17436628|6840514.4|36616919.85|3.892001E-6|817.320233437
1629331200|2021-08-19|0.18388592|5260269.35|38616042.17|3.936118E-6|826.584757953
1629417600|2021-08-20|0.18879547|6628482.32|39647048.59|3.826482E-6|803.561217771
1629504000|2021-08-21|0.19030359|6680735.96|39963754.8|3.891252E-6|817.162938403
1629590400|2021-08-22|0.19654544|10613912.4|41274542.83|3.984973E-6|836.844338718
1629676800|2021-08-23|0.20005166|8603751.04|42010849.32|4.037683E-6|847.913444532
1629763200|2021-08-24|0.18097014|9321525.24|38003730.37|3.793437E-6|796.621790333
1629849600|2021-08-25|0.18358423|6490036.73|38552688.35|3.749618E-6|787.419781021
1629936000|2021-08-26|0.17032116|5303909.14|35767442.67|3.628315E-6|761.946130188
1630022400|2021-08-27|0.17401783|6245877.13|36543743.33|3.547137E-6|744.898750228
1630108800|2021-08-28|0.17181425|4639357.42|36080992.86|3.513411E-6|737.816317362
1630195200|2021-08-29|0.17343401|4634524.19|36421141.4|3.551804E-6|745.878825665
1630281600|2021-08-30|0.17511582|5899688.19|36774321.45|3.721515E-6|781.518134061
1630368000|2021-08-31|0.17374392|5403712.87|36486223.72|3.683615E-6|773.559161025
1630454400|2021-09-01|0.17799254|5424878.08|37378433.06|3.643876E-6|765.213953039
1630540800|2021-09-02|0.17821032|7087687.93|37424167.95|3.612782E-6|758.684235204
1630627200|2021-09-03|0.17677434|5222420.86|37122610.78|3.533693E-6|742.075517606
1630713600|2021-09-04|0.17825446|5804541.66|37433437.53|3.569042E-6|749.498838621
1630800000|2021-09-05|0.19314152|6949389.31|40559719.47|3.731957E-6|783.710975217
1630886400|2021-09-06|0.19332504|7315532.3|40598258.65|3.673039E-6|771.33819475
1630972800|2021-09-07|0.16319396|7384891.57|34270731.99|3.486221E-6|732.106418331
1631059200|2021-09-08|0.15804626|5426919.88|33189714.42|3.428976E-6|720.084956095
1631145600|2021-09-09|0.16524482|5119672.71|34701411.34|3.561969E-6|748.013471462
1631232000|2021-09-10|0.16474387|3793472.18|34596213.39|3.670444E-6|770.793255373
1631318400|2021-09-11|0.16025335|3566748.6|33653202.86|3.545314E-6|744.515925841
1631404800|2021-09-12|0.16046056|2868987.58|33696717.12|3.483482E-6|731.53120958
1631491200|2021-09-13|0.154134181977|3933643.14|32368178.22|3.428017E-6|719.883570106
1631577600|2021-09-14|0.167306611753|9645741.66|35134388.47|3.552724E-6|746.07204004
1631664000|2021-09-15|0.166572295436|4848760.64|34980182.05|3.457554E-6|726.086340174
1631750400|2021-09-16|0.158789502759|4266401.18|33345795.58|3.323113E-6|697.853730015
1631836800|2021-09-17|0.160521877332|4179952.27|33709594.24|3.396029E-6|713.166090004
1631923200|2021-09-18|0.162951685978|2816676.82|34219854.06|3.375253E-6|708.803130097
1632009600|2021-09-19|0.167247604964|4089475.4|35121997.05|3.538867E-6|743.162070162
1632096000|2021-09-20|0.151543815386|4491100.89|31824201.24|3.537123E-6|742.79583021
1632182400|2021-09-21|0.149783067978|5115860.04|31454444.28|3.680745E-6|772.956450112
1632268800|2021-09-22|0.157222614298|4338161.71|33016749.01|3.608133E-6|757.707930171
1632355200|2021-09-23|0.159167167237|3434978.76|33425105.12|3.545313E-6|744.515730004
1632441600|2021-09-24|0.140945061408|5778468.41|29598462.9|3.290053E-6|690.911130098
1632528000|2021-09-25|0.13302705236|4397753.13|27935681|3.114177E-6|653.977170101
1632614400|2021-09-26|0.113080139267|7943692.16|23746829.25|2.617079E-6|549.586590091
1632700800|2021-09-27|0.118667993017|6692643.39|24920278.54|2.809659E-6|590.028390153
1632787200|2021-09-28|0.119148661201|9277065.13|25021218.86|2.903618E-6|609.759780189
1632873600|2021-09-29|0.118958143294|4876711.19|24981210.1|2.862022E-6|601.024620199
1632960000|2021-09-30|0.122582717222|3774429.94|25742370.62|2.799274E-6|587.847540075
1633046400|2021-10-01|0.128698934522|5427294.27|27026776.25|2.674711E-6|561.689310006
1633132800|2021-10-02|0.129481606046|6242380.15|27191137.27|2.713846E-6|569.907660006
1633219200|2021-10-03|0.131855354414|3895092.75|27689624.43|2.735591E-6|574.474110065
1633305600|2021-10-04|0.135858387597|2580144.34|28530261.4|2.766246E-6|580.911660095
1633392000|2021-10-05|0.139269955228|2978090.43|29246690.6|2.703493E-6|567.73353004
1633478400|2021-10-06|0.136786439756|3568157.4|28725152.35|2.470789E-6|518.865690023
1633564800|2021-10-07|0.141252532552|2657212.88|29663031.84|2.62522E-6|551.296200077
1633651200|2021-10-08|0.145157650362|2366355.76|30483106.58|2.689706E-6|564.838260076
1633737600|2021-10-09|0.145381426696|1449797.19|30530099.61|2.644827E-6|555.413670068
1633824000|2021-10-10|0.13881366043|1566052.68|29150868.7|2.53441E-6|532.226100175
1633910400|2021-10-11|0.141023061477|3142234.48|29614842.92|2.453224E-6|515.177040171
1633996800|2021-10-12|0.142493425793|5336773.41|29923619.42|2.542661E-6|533.958810061
1634083200|2021-10-13|0.140164052167|2672511.9|29434450.96|2.441836E-6|512.785560086
1634169600|2021-10-14|0.139844325326|2469671.62|29367308.32|2.439648E-6|512.326080026
1634256000|2021-10-15|0.175090361696|11389520.76|36768975.96|2.842655E-6|596.957550061
1634342400|2021-10-16|0.159904115036|24937693.7|33579864.16|2.626021E-6|551.464410042
1634428800|2021-10-17|0.151593327635|2224203.44|31834598.81|2.462785E-6|517.184850107
1634515200|2021-10-18|0.150453164517|2149817.7|31595164.55|2.425644E-6|509.385240023
1634601600|2021-10-19|0.155839079277|2554545.78|32726206.65|2.425058E-6|509.262180028
1634688000|2021-10-20|0.154004629752|2328914.69|32340972.25|2.333657E-6|490.067970031
1634774400|2021-10-21|0.16072405263|5519330.09|33752051.06|2.583565E-6|542.548650125
1634860800|2021-10-22|0.165702061294|6042739.23|34797432.88|2.730201E-6|573.342210138
1634947200|2021-10-23|0.168189372309|2437900.74|35319768.19|2.739525E-6|575.300250084
1635033600|2021-10-24|0.162930263153|1983445.27|34215355.27|2.67402E-6|561.54420013
1635120000|2021-10-25|0.163416749691|2013391.8|34317517.44|2.592278E-6|544.378380076
1635206400|2021-10-26|0.161582864177|2381235.54|33932401.48|2.676818E-6|562.131780047
1635292800|2021-10-27|0.159949879724|2784050.3|33589474.75|2.735009E-6|574.351890136
1635379200|2021-10-28|0.155305206658|4035258.09|32614093.4|2.561856E-6|537.98976003
1635465600|2021-10-29|0.156888231679|2218481.78|32946528.66|2.521185E-6|529.44885012
1635552000|2021-10-30|0.159643663157|2200739.19|33525169.27|2.579523E-6|541.699830112
1635638400|2021-10-31|0.159479991297|1899151.02|33490798.18|2.600827E-6|546.173670126
1635724800|2021-11-01|0.154982497128|2356616.43|32546324.4|2.540513E-6|533.507730052
1635811200|2021-11-02|0.15985712378|2685103.35|33569996|2.528329E-6|530.949090099
1635897600|2021-11-03|0.162948185435|1647250.04|34219118.95|2.587709E-6|543.418890138
1635984000|2021-11-04|0.164782590735|1668246.41|34604344.06|2.681475E-6|563.109750093
1636070400|2021-11-05|0.175066485774|5880955.83|36763962.02|2.864042E-6|601.448820124
1636156800|2021-11-06|0.167552711811|3914953.26|35186069.49|2.723217E-6|571.875570156
1636243200|2021-11-07|0.169470554263|3280552.64|35588816.4|2.676119E-6|561.984990074
1636329600|2021-11-08|0.174547117811|3883845.63|36654894.75|2.583326E-6|542.498460143
1636416000|2021-11-09|0.171780546668|3353325.22|36073914.81|2.564967E-6|538.643070146
1636502400|2021-11-10|0.157549605964|3411855.5|33085417.26|2.424018E-6|509.043780117
1636588800|2021-11-11|0.162857963044|3720407.79|34200172.24|2.507437E-6|526.561770012
1636675200|2021-11-12|0.161897264773|3232759.37|33998425.61|2.523496E-6|529.934160121
1636761600|2021-11-13|0.161833392431|2478464.26|33985012.42|2.510231E-6|527.148510148
1636848000|2021-11-14|0.155711372924|4269853.36|32699388.32|2.378477E-6|499.480170091
1636934400|2021-11-15|0.153241758111|3116807.73|32180769.21|2.411059E-6|506.322390106
1637020800|2021-11-16|0.147841321669|2317387.19|31046677.56|2.457418E-6|516.057780159
1637107200|2021-11-17|0.162914253875|7327839.32|34211993.32|2.698685E-6|566.723850105
1637193600|2021-11-18|0.153197695483|2848445.36|32171516.06|2.69041E-6|564.98610015
1637280000|2021-11-19|0.181788780307|13448249.71|38175643.87|3.127841E-6|656.846610097
1637366400|2021-11-20|0.186964359049|6339019.72|39262515.41|3.131878E-6|657.694380163
1637452800|2021-11-21|0.182139387909|4709510.4|38249271.47|3.101275E-6|651.267750157
1637539200|2021-11-22|0.179180126441|5433916.12|37627826.56|3.183201E-6|668.472210133
1637625600|2021-11-23|0.183314404967|5622948.48|38496025.05|3.184251E-6|668.69271012
1637712000|2021-11-24|0.182199190812|5502740.15|38261830.08|3.237346E-6|679.84266017
1637798400|2021-11-25|0.195452563537|10806172.58|41045038.35|3.412547E-6|716.634870128
1637884800|2021-11-26|0.17931359505|4444739.57|37655854.97|3.347291E-6|702.931110178
1637971200|2021-11-27|0.175468368677|2723876.83|36848357.43|3.201097E-6|672.230370141
1638057600|2021-11-28|0.17612623291|2318293.89|36986508.92|3.076524E-6|646.070040154
1638144000|2021-11-29|0.170252632964|3830842.74|35753052.93|2.945213E-6|618.494730129
1638230400|2021-11-30|0.167460282628|2887957.73|35166659.36|2.93762E-6|616.900200143
1638316800|2021-12-01|0.16153783266|2682351.17|33922944.86|2.822616E-6|592.749360025
1638403200|2021-12-02|0.20246910064|15253268.87|42518511.14|3.584931E-6|752.835510101
1638489600|2021-12-03|0.349346627513|98255760.58|73362791.78|6.517874E-6|1368.75354004
1638576000|2021-12-04|0.199866202847|43235692.26|41971902.6|4.062263E-6|853.075230042
1638662400|2021-12-05|0.219357848411|20310379.1608|46065148.17|4.443284E-6|933.089543035
1638662400|2021-12-05|0.219406725128|20304022.783|46075412.28|4.443324E-6|933.098078863