1598313600|2020-08-25|3.67946542926|17640.4744467|0|0.000323721776|0
1598400000|2020-08-26|4.44629769996|66188.5238025|0|0.000387026203|0
1598486400|2020-08-27|5.35961039523|66328.3838394|0|0.000473321776|0
1598572800|2020-08-28|6.56018602805|61998.5562968|0|0.000568350546|0
1598659200|2020-08-29|6.47069242475|29096.1565575|0|0.000562333202|0
1598745600|2020-08-30|6.00959372241|45443.8793189|0|0.000513135855|0
1598832000|2020-08-31|6.15397037797|20530.586524|0|0.000526844016|0
1598918400|2020-09-01|6.05428329433|20779.7629389|0|0.00050576785|0
1599004800|2020-09-02|5.88862029398|22990.9071266|0|0.000515910539|0
1599091200|2020-09-03|4.8756661785|44642.7215511|0|0.000475893117|0
1599177600|2020-09-04|4.8897464436|25038.5230289|0|0.000465166764|0
1599264000|2020-09-05|4.26669347625|6267.60024345|0|0.000419555069|0
1599350400|2020-09-06|4.10413366952|23442.7331267|0|0.000399221134|0
1599436800|2020-09-07|3.93977315437|10277.31505|0|0.000379936249|0
1599523200|2020-09-08|4.21368295129|26945.3551487|0|0.000415898537|0
1599609600|2020-09-09|4.63404187555|34712.8869859|0|0.000452439419|0
1599696000|2020-09-10|5.04723891423|15838.1344775|0|0.000487037653|0
1599782400|2020-09-11|6.43386699589|155557.158599|0|0.000618586652|0
1599868800|2020-09-12|7.30518776588|94963.9427635|0|0.000699585177|0
1599955200|2020-09-13|7.45994667836|48249.982179|0|0.000722600072|0
1600041600|2020-09-14|7.76666730996|17942.1339708|0|0.000727159023|0
1600128000|2020-09-15|8.6352170854|70884.1693113|0|0.000799782929|0
1600214400|2020-09-16|9.15257779156|32133.0276|0|0.00083395509|0
1600300800|2020-09-17|9.81996469541|30473.8619574|0|0.000896883162|0
1600387200|2020-09-18|10.3477754791|118458.559798|0|0.000945469812|0
1600473600|2020-09-19|12.3098882502|275893.4811|0|0.001109564092|0
1600560000|2020-09-20|9.3883250992|251426.169465|0|0.000858300626|0
1600646400|2020-09-21|9.25337795579|341814.440926|0|0.0008844531|0
1600732800|2020-09-22|12.0244537327|861723.45491|0|0.00114100669|0
1600819200|2020-09-23|9.20015631|418479.72973|0|0.000897910292|0
1600905600|2020-09-24|8.92479817|808405.443664|0|0.000829437102|0
1600992000|2020-09-25|10.41395672|910363.681249|0|0.000973929873|0
1601078400|2020-09-26|9.68334879|825883.508789|0|0.000900716005|0
1601164800|2020-09-27|9.55727216|774574.650972|0|0.000886963641|0
1601251200|2020-09-28|9.85356324|820533.503299|0|0.000920063796|0
1601337600|2020-09-29|9.25896901|686916.633775|0|0.000853782898|0
1601424000|2020-09-30|10.1440018|668385.459869|0|0.000940610109|0
1601510400|2020-10-01|10.92964807|834904.561645|0|0.001029210186|0
1601596800|2020-10-02|9.69921696|670783.406555|0|0.000917099078|0
1601683200|2020-10-03|9.58892002|563042.819179|0|0.000908960192|0
1601769600|2020-10-04|8.87905357|641221.677264|0|0.000832183784|0
1601856000|2020-10-05|9.08679939|627715.685824|0|0.000841889524|0
1601942400|2020-10-06|7.85086218|662436.081516|0|0.000740339653|0
1602028800|2020-10-07|7.51209923|507931.881596|0|0.000704107329|0
1602115200|2020-10-08|7.78038617|522691.042225|0|0.000712771177|0
1602201600|2020-10-09|8.60026021|629292.650094|0|0.000777287105|0
1602288000|2020-10-10|8.65295489|698387.999067|0|0.000765994869|0
1602374400|2020-10-11|8.43631279|541260.359785|0|0.000741055688|0
1602460800|2020-10-12|8.58742883|584107.69089|0|0.00074315527|0
1602547200|2020-10-13|8.83167104|574107.306715|0|0.000772951934|0
1602633600|2020-10-14|7.92102725|525236.514167|0|0.000693033158|0
1602720000|2020-10-15|8.30657892|564861.532868|0|0.000722603416|0
1602806400|2020-10-16|7.49634174|530376.470808|0|0.000662096848|0
1602892800|2020-10-17|7.49525623|476015.547797|0|0.000659903962|0
1602979200|2020-10-18|6.94900426|454036.524859|0|0.000605136862|0
1603065600|2020-10-19|6.87433442|562068.960957|0|0.000585446489|0
1603152000|2020-10-20|6.7252575|498818.574635|0|0.000564372974|0
1603238400|2020-10-21|6.54828156|502006.17973|0|0.000510639447|0
1603324800|2020-10-22|6.43526101|445395.801263|0|0.000496322302|0
1603411200|2020-10-23|6.49478498|415706.349793|0|0.000502243775|0
1603497600|2020-10-24|6.44663957|170838.312146|0|0.0004918072|0
1603584000|2020-10-25|6.17600986|172208.126169|0|0.000473941159|0
1603670400|2020-10-26|6.27517091|440466.891748|0|0.000479927498|0
1603756800|2020-10-27|5.94188689|453046.046427|0|0.000435168583|0
1603843200|2020-10-28|5.61413261|51984.3126999|0|0.00042302855|0
1603929600|2020-10-29|5.58435157|402330.11218|0|0.0004155678|0
1604016000|2020-10-30|5.53835993|302602.1498|0|0.000408839983|0
1604102400|2020-10-31|5.40993416|356412.877679|0|0.000392564853|0
1604188800|2020-11-01|5.05457921|298306.563327|0|0.000367950702|0
1604275200|2020-11-02|5.00439016|293120.064296|0|0.000369314349|0
1604361600|2020-11-03|4.49649191|291421.759062|0|0.000322322218|0
1604448000|2020-11-04|4.14246706|325326.215164|0|0.000293091332|0
1604534400|2020-11-05|4.43082005|175096.623942|0|0.000284394297|0
1604620800|2020-11-06|4.51840343|126792.868798|0|0.000290276121|0
1604707200|2020-11-07|4.64286974|286240.453079|0|0.000312993576|0
1604793600|2020-11-08|4.92960609|242079.026632|0|0.000318458913|0
1604880000|2020-11-09|4.55783264|230021.978672|0|0.000297269686|0
1604966400|2020-11-10|4.55159272|219001.346053|0|0.000297666712|0
1605052800|2020-11-11|4.59004409|218708.583362|0|0.00029233455|0
1605139200|2020-11-12|4.53011051|253100.809225|0|0.000278324821|0
1605225600|2020-11-13|4.60022781|234315.987246|0|0.000281914566|0
1605312000|2020-11-14|4.39615074|340141.105861|0|0.000273594274|0
1605398400|2020-11-15|3.91115698|172425.907393|0|0.000245127733|0
1605484800|2020-11-16|4.0048833|165308.203778|0|0.000239582234|0
1605571200|2020-11-17|4.14912534|308833.921299|0|0.000235139129|0
1605657600|2020-11-18|3.97710359|243168.160149|0|0.000223382517|0
1605744000|2020-11-19|3.84714275|199980.245934|0|0.000215924301|0
1605830400|2020-11-20|4.13121114|346541.487851|0|0.000221853896|0
1605916800|2020-11-21|4.24404976|165738.452567|0|0.000227657803|0
1606003200|2020-11-22|4.56384411|197303.956742|0|0.000248440037|0
1606089600|2020-11-23|4.87064226|174383.875942|0|0.000265225986|0
1606176000|2020-11-24|4.80454806|231995.59248|0|0.00025144875|0
1606262400|2020-11-25|4.47179552|218902.51511|0|0.000238723398|0
1606348800|2020-11-26|4.14725112|373847.63978|0|0.00024181343|0
1606435200|2020-11-27|4.07339751|276330.29368|0|0.000238093398|0
1606521600|2020-11-28|4.20240172|336776.83698|0|0.000237190455|0
1606608000|2020-11-29|4.21204744|180819.046374|0|0.000231717853|0
1606694400|2020-11-30|4.4905091|237808.704535|0|0.000228806015|0
1606780800|2020-12-01|4.50026918|254564.97837|0|0.00023933785|0
1606867200|2020-12-02|4.11518146|155665.949262|0|0.000214320188|0
1606953600|2020-12-03|4.36513584|349180.261957|0|0.000224481686|0
1607040000|2020-12-04|4.20143615|354379.598362|0|0.000224678546|0
1607126400|2020-12-05|4.12197525|322136.968351|0|0.000215199202|0
1607212800|2020-12-06|4.1360129|330905.64698|0|0.000213801346|0
1607299200|2020-12-07|4.07427517|345111.081654|0|0.000212294365|0
1607385600|2020-12-08|3.88768081|226157.422659|0|0.00021219639|0
1607472000|2020-12-09|3.851998|325681.040583|0|0.000207611058|0
1607558400|2020-12-10|3.54442456|155804.835201|0|0.000194055631|0
1607644800|2020-12-11|3.46781557|131007.154686|0|0.000192028026|0
1607731200|2020-12-12|3.41849017|121249.932938|0|0.000181799221|0
1607817600|2020-12-13|3.56842415|191718.006777|0|0.000186414839|0
1607904000|2020-12-14|3.71441809|300087.294018|0|0.000192990426|0
1607990400|2020-12-15|3.78469682|204225.601735|0|0.000194915898|0
1608076800|2020-12-16|3.86965995|70611.5167881|0|0.000181583826|0
1608163200|2020-12-17|4.20819302|313104.363832|0|0.000184528096|0
1608249600|2020-12-18|4.22210749|220244.199465|0|0.000182475352|0
1608336000|2020-12-19|4.27195877|230913.203251|0|0.00017896895|0
1608422400|2020-12-20|3.8220739|63538.0541909|0|0.000162798732|0
1608508800|2020-12-21|3.66349751|239123.085465|0|0.000160658003|0
1608595200|2020-12-22|3.87120495|190981.133584|0|0.000162771741|0
1608681600|2020-12-23|3.40427871|545476.922497|0|0.000146475117|0
1608768000|2020-12-24|3.57669103|191529.807433|0|0.000150686662|0
1608854400|2020-12-25|3.65143259|196570.706873|0|0.000148042313|0
1608940800|2020-12-26|3.47386208|222602.955228|0|0.000131401337|0
1609027200|2020-12-27|3.77016636|265912.931125|0|0.000143503505|0
1609113600|2020-12-28|3.85405056|51160.3399259|0|0.000142295658|0
1609200000|2020-12-29|3.80900827|63764.6646309|0|0.000139205741|0
1609286400|2020-12-30|3.83668214|231042.496491|0|0.000133028964|0
1609372800|2020-12-31|3.72983328|198130.82367|0|0.000128607314|0
1609459200|2021-01-01|3.63091626|187374.908615|0|0.000123609229|0
1609545600|2021-01-02|3.67036896|125406.294083|0|0.000114244665|0
1609632000|2021-01-03|3.82712273|99339.8561122|0|0.000116744551|0
1609718400|2021-01-04|3.47900964|64625.3773591|0|0.000108814558|0
1609804800|2021-01-05|3.95995113|214768.430053|0|0.00011649509|0
1609891200|2021-01-06|4.22319194|238617.580035|0|0.000114684721|0
1609977600|2021-01-07|4.24779689|184749.824971|0|0.0001078914|0
1610064000|2021-01-08|4.26437651|175904.907059|0|0.000104525153|0
1610150400|2021-01-09|4.6227815|36170.6420791|0|0.000114838743|0
1610236800|2021-01-10|4.70111784|69967.7809597|0|0.000122563979|0
1610323200|2021-01-11|3.39389394|120865.380328|0|9.5423476E-5|0
1610409600|2021-01-12|3.74749967|40686.5125585|0|0.000110470891|0
1610496000|2021-01-13|3.7340566|190721.87503|0|0.000100064869|0
1610582400|2021-01-14|3.90212583|211939.84593|0|9.9576216E-5|0
1610668800|2021-01-15|3.85976942|205312.17189|0|0.000104812792|0
1610755200|2021-01-16|4.01667905|198734.493055|0|0.000111025033|0
1610841600|2021-01-17|3.96664254|207125.887202|0|0.000110827072|0
1610928000|2021-01-18|4.24072966|178554.532925|0|0.000115771796|0
1611014400|2021-01-19|4.38593504|193846.641091|0|0.000121595747|0
1611100800|2021-01-20|4.43378348|234539.239241|0|0.000124727539|0
1611187200|2021-01-21|3.54095048|158637.537955|0|0.000114870081|0
1611273600|2021-01-22|4.17584598|216211.264054|0|0.00012651869|0
1611360000|2021-01-23|5.00667568|162908.029687|0|0.000156128584|0
1611446400|2021-01-24|5.863916|232667.358799|0|0.000181605108|0
1611532800|2021-01-25|6.40203658|470503.724424|0|0.000197798889|0
1611619200|2021-01-26|9.81823413|1117621.1198|0|0.000301451627|0
1611705600|2021-01-27|8.10822818|466429.69574|0|0.000266432782|0
1611792000|2021-01-28|8.44626809|81723.06|0|0.000252382829|0
1611878400|2021-01-29|8.85034495|51772.78|0|0.00025790433|0
1611964800|2021-01-30|8.50722917|107037.02|0|0.000248244761|0
1612051200|2021-01-31|7.12208606|394597.9|0|0.00021507547|0
1612137600|2021-02-01|8.08849895|435821.78|0|0.000241180079|0
1612224000|2021-02-02|8.55880891|457074.55|0|0.000241023352|0
1612310400|2021-02-03|8.31627843|506349.13|0|0.000221932601|0
1612396800|2021-02-04|7.5952883|422344.93|0|0.000205689082|0
1612483200|2021-02-05|7.73910387|384795.53|0|0.000202890143|0
1612569600|2021-02-06|7.52980793|349453.73|0|0.000191764016|0
1612656000|2021-02-07|7.0140028|362073.82|0|0.000180292605|0
1612742400|2021-02-08|7.62063442|393689.59|0|0.000164961424|0
1612828800|2021-02-09|7.49909876|402228.84|0|0.000161336502|0
1612915200|2021-02-10|7.44804915|344092.85|0|0.000165813673|0
1613001600|2021-02-11|7.56461676|377302.16|0|0.000157894435|0
1613088000|2021-02-12|7.3299978|496348.52|0|0.000154299984|0
1613174400|2021-02-13|15.47223404|2573319.38|0|0.000328459061|0
1613260800|2021-02-14|17.02543485|2108638.14|85990074.45|0.000349474176|1765.08328142
1613347200|2021-02-15|16.70624258|1037833.97|84377935.44|0.000348445568|1759.88810771
1613433600|2021-02-16|14.5315792|801308.46|73394400.08|0.000295358073|1491.75999926
1613520000|2021-02-17|14.65775581|937381.67|74031678.16|0.000281074492|1419.61815986
1613606400|2021-02-18|15.52569931|857725.42|78415385.62|0.00030042106|1517.33154159
1613692800|2021-02-19|14.2178964|706093.19|71810087.71|0.000254399198|1284.88970575
1613779200|2021-02-20|13.89149123|638599.03|70161518.66|0.000247622281|1250.66164614
1613865600|2021-02-21|14.63194733|761572.84|73901327.69|0.000254292|1284.34828237
1613952000|2021-02-22|14.51347329|781015.58|73302952.89|0.000267740105|1352.27039809
1614038400|2021-02-23|13.44954626|1072312.84|67929394.68|0.000275467571|1391.29937845
1614124800|2021-02-24|15.01248342|844026.63|75823294.83|0.00030202963|1525.4559184
1614211200|2021-02-25|15.62521974|919091.99|78918031.78|0.000331788944|1675.76078049
1614297600|2021-02-26|15.6739744|744857.64|79164276.13|0.000338240301|1708.34454002
1614384000|2021-02-27|16.39128145|853664.56|82787166.63|0.000354878352|1792.37806086
1614470400|2021-02-28|19.05996922|1315704.09|96265862.57|0.000422262088|2132.71195051
1614556800|2021-03-01|22.57052556|1423338.53|118250688.68|0.000454764478|2382.58575627
1614643200|2021-03-02|25.29682817|1473592.75|132534235.59|0.000522888741|2739.49995317
1614729600|2021-03-03|32.90323094|3114330.44|172385428.4|0.000651056086|3410.98971412
1614816000|2021-03-04|28.7295712|1643133.98|150518939.87|0.000591616171|3099.57424178
1614902400|2021-03-05|26.72444215|1621594.27|140013739.62|0.000546207121|2861.66877456
1614988800|2021-03-06|34.96140619|2545286.35|183168546.43|0.000714776197|3744.82983653
1615075200|2021-03-07|32.24776044|1581586.15|168951310.88|0.000629756748|3299.39898642
1615161600|2021-03-08|33.26688419|1827523.23|174290667.49|0.000636729159|3335.92859189
1615248000|2021-03-09|40.24012369|2860819.06|210824613.97|0.000733985795|3845.47207366
1615334400|2021-03-10|35.85370552|1957721.03|187843449.07|0.000640147012|3353.8352843
1615420800|2021-03-11|39.59605322|2143913.21|207450223.06|0.000684992111|3588.78612047
1615507200|2021-03-12|42.8428525|2361935.36|224460737.5|0.000747275274|3915.09783616
1615593600|2021-03-13|48.52682271|3693879.87|254239990.52|0.000792364116|4151.32568114
1615680000|2021-03-14|36.6023919|31256006.74|191765939.93|0.000617216894|3233.70063197
1615766400|2021-03-15|31.54173167|5033797.6|165252310.24|0.000564180133|2955.83233493
1615852800|2021-03-16|39.46814613|3852486.87|206780096.82|0.000694801774|3640.18055536
1615939200|2021-03-17|32.95602907|1865603.03|172662046.46|0.000559801749|2932.89326177
1616025600|2021-03-18|27.11782086|1454230.32|142074715.23|0.000468688675|2455.53690969
1616112000|2021-03-19|28.92354856|1953688.1|151535219.08|0.00049571907|2597.15358642
1616198400|2021-03-20|28.82862353|1360694.52|151037891.28|0.000494371853|2590.09529566
1616284800|2021-03-21|25.93603483|1390915.24|135883144.24|0.000450877823|2362.22293265
1616371200|2021-03-22|26.10247547|1548780.7|136755154.08|0.00047868851|2507.92768742
1616457600|2021-03-23|22.79194585|1043858.59|119410745.94|0.000416375323|2181.45867131
1616544000|2021-03-24|19.13805114|1200877.3|100267391.7|0.000362639851|1899.92971177
1616630400|2021-03-25|23.80360973|1651217.57|124711019.06|0.000460380922|2412.01122811
1616716800|2021-03-26|28.58268475|1308411.56|149749377.63|0.000518390956|2715.9353192
1616803200|2021-03-27|28.46664629|800326.48|149141433.09|0.000508573535|2664.50023894
1616889600|2021-03-28|29.28390924|1334280.7|153423207.84|0.000523387291|2742.11193833
1616976000|2021-03-29|32.49198797|1480050.41|170230858.96|0.000562629879|2947.71029914
1617062400|2021-03-30|32.70341028|1000725.85|171338535.19|0.00055506943|2908.09986637
1617148800|2021-03-31|33.12848007|2036042.59|173565545.58|0.000562273191|2945.84155249
1617235200|2021-04-01|35.01789917|2013502.48|191034178.64|0.000592561475|3232.6180997
1617321600|2021-04-02|36.12788261|1338511.37|197089504.06|0.000608374174|3318.88158326
1617408000|2021-04-03|34.16820286|811255.94|186398805.28|0.000593157916|3235.87188175
1617494400|2021-04-04|34.11066228|941206.44|186084902.45|0.000580522471|3166.9413657
1617580800|2021-04-05|31.76841862|1031442.96|173307191.49|0.000537920074|2934.53125213
1617667200|2021-04-06|32.62278566|1148342.79|177968045.23|0.000560602567|3058.27172577
1617753600|2021-04-07|26.59556098|1435317.84|145087548.61|0.000474506066|2588.58694382
1617840000|2021-04-08|25.66655197|914049.06|140019498.3|0.000440068795|2400.72028239
1617926400|2021-04-09|25.99418517|992583.53|141806845.36|0.000446290391|2434.66113857
1618012800|2021-04-10|25.98547866|1023416.87|141759348.51|0.000434588938|2370.82585726
1618099200|2021-04-11|25.5609968|662608.62|139443660.1|0.00042456626|2316.14884633
1618185600|2021-04-12|26.85404679|847629.14|146497673.85|0.000448363652|2445.97146086
1618272000|2021-04-13|25.21623165|913491.05|137562852.58|0.000397084387|2166.22617324
1618358400|2021-04-14|25.96080643|917725.27|141624753.37|0.00041136003|2244.10451009
1618444800|2021-04-15|25.39191763|493253.79|138521277.49|0.000401047372|2187.84556224
1618531200|2021-04-16|24.225487|775100.87|132158014.07|0.000393444688|2146.3704161
1618617600|2021-04-17|22.37539964|516342.02|122065177.92|0.000368721006|2011.49458443
1618704000|2021-04-18|23.04512256|1091183.9|125718737.12|0.000409937504|2236.34416206
1618790400|2021-04-19|21.80225208|635402.8|118938469.11|0.000391252379|2134.41064818
1618876800|2021-04-20|20.77155232|590993.91|113315662.3|0.000367813653|2006.54467469
1618963200|2021-04-21|21.12487858|572649.73|115243173.46|0.000391882983|2137.85080065
1619049600|2021-04-22|19.93302553|749697.24|108741222.33|0.000385087917|2100.78147625
1619136000|2021-04-23|19.37230538|703912.96|105682309.18|0.000379152891|2068.40395436
1619222400|2021-04-24|18.62393402|468640.14|101599696.79|0.000372100119|2029.92875862
1619308800|2021-04-25|19.10890755|524495.38|104245387.2|0.000389943857|2127.27222908
1619395200|2021-04-26|17.6088703|667631.8|96062189.77|0.000325958873|1778.21305864
1619481600|2021-04-27|18.39356244|361647.44|100342943.95|0.000334227155|1823.3192613
1619568000|2021-04-28|21.16000302|1146428.05|115434788.88|0.000385957445|2105.52503883
1619654400|2021-04-29|23.24036219|881326.36|126783833.63|0.000433952294|2367.35275449
1619740800|2021-04-30|24.47504833|680136.22|133519453.35|0.000423809059|2312.01806507
1619827200|2021-05-01|24.46052616|765390.66|133440230.16|0.000422987216|2307.53464127
1619913600|2021-05-02|20.34104496|1042565.42|110967102.78|0.000359185202|1959.47363106
1620000000|2021-05-03|20.89396388|867259.11|113983457.69|0.000365277229|1992.7076459
1620086400|2021-05-04|19.26624327|539067.73|105103705.44|0.000361240677|1970.68692512
1620172800|2021-05-05|21.55176814|617612.5|117571996.66|0.000375309381|2047.43634039
1620259200|2021-05-06|23.59221505|752930.35|128703306.92|0.00041832754|2282.11457295
1620345600|2021-05-07|21.26175997|607585.56|115989906.54|0.000370695498|2022.26608844
1620432000|2021-05-08|24.4391223|771076.37|133323465|0.000415604644|2267.26027752
1620518400|2021-05-09|25.44758852|708598.1|138824980.55|0.00043700114|2383.98521389
1620604800|2021-05-10|23.86292327|632636.67|130180109.45|0.000427193157|2330.47943478
1620691200|2021-05-11|25.32838397|603203.07|138174680.43|0.000446672686|2436.7466838
1620777600|2021-05-12|20.95741952|474412.48|118458811.34|0.00042639251|2410.122575
1620864000|2021-05-13|20.23015974|446577.81|114348079.65|0.000406912901|2300.01687639
1620950400|2021-05-14|22.98349402|553631|129910907.21|0.000460770815|2604.4410193
1621036800|2021-05-15|20.20879365|536800.58|114227310.88|0.000432179491|2442.83265639
1621123200|2021-05-16|20.43232621|373656.7|115490796.64|0.000439820486|2486.0222857
1621209600|2021-05-17|18.22991416|341697.29|103041978.07|0.000418717414|2366.74019484
1621296000|2021-05-18|18.32580605|697023.32|103583993.26|0.000427081377|2414.01629789
1621382400|2021-05-19|13.61827424|385783.34|76975344.12|0.000368037191|2080.27749529
1621468800|2021-05-20|15.05692286|390258.88|85107099.31|0.000369198428|2086.84122042
1621555200|2021-05-21|12.93785945|445190|73129396.96|0.000346815889|1960.32712496
1621641600|2021-05-22|12.22585695|460541.4|69104904.89|0.000325704694|1840.99912122
1621728000|2021-05-23|9.71808353|348626.97|54930074.87|0.000279491528|1579.78582003
1621814400|2021-05-24|11.52405312|287747.25|65138059.24|0.000297733155|1682.89400319
1621900800|2021-05-25|11.51028102|306605.93|65060214.42|0.000299729543|1694.1783004
1621987200|2021-05-26|13.58106051|430095.23|76764998.84|0.00034562509|1953.59630519
1622073600|2021-05-27|12.91751757|357143.1|73014417.42|0.000336070145|1899.5883471
1622160000|2021-05-28|11.44316894|312634.82|64680873.02|0.000320558438|1811.91064577
1622246400|2021-05-29|10.22960712|234474.96|57821388.69|0.000295516149|1670.36269478
1622332800|2021-05-30|10.98888616|325719.54|62113104.66|0.000308000627|1740.92941738
1622419200|2021-05-31|12.06424839|391363.8|68191435.66|0.000323153662|1826.57977838
1622505600|2021-06-01|11.57055854|409229.81|67832188.9|0.000315403635|1849.04807102
1622592000|2021-06-02|11.89530358|332475.3|69736000.8|0.000316573433|1855.90599084
1622678400|2021-06-03|12.52477307|432043.47|73426254.23|0.000319438084|1872.69995516
1622764800|2021-06-04|11.70547938|308338.59|68623159.88|0.000317269767|1859.9882362
1622851200|2021-06-05|11.02718483|304666.4|64646670.43|0.00031017095|1818.37155092
1622937600|2021-06-06|11.83114607|392142.02|69359878.52|0.000329904117|1934.05688198
1623024000|2021-06-07|10.70273208|451081.48|62744572.08|0.000318906625|1869.58428647
1623110400|2021-06-08|10.03616311|440112.54|58836823.6|0.00029983191|1757.7591162
1623196800|2021-06-09|11.09589513|407486.08|65049483.31|0.000297117661|1741.84688156
1623283200|2021-06-10|10.50282566|397005.85|61572624.34|0.000286160268|1677.60936466
1623369600|2021-06-11|10.35130565|346896.55|60684341.01|0.000277259197|1625.42699712
1623456000|2021-06-12|10.42810607|365459.39|61134582.07|0.000293315549|1719.55706841
1623542400|2021-06-13|10.58357642|312629.64|62046024.17|0.000270694513|1586.94165656
1623628800|2021-06-14|10.64374114|336699.74|62398738.75|0.000264648035|1551.49428941
1623715200|2021-06-15|10.5672152|394479.71|61950106.84|0.000261524151|1533.18057682
1623801600|2021-06-16|9.83492294|316006.24|57657056.8|0.000256471346|1503.55859971
1623888000|2021-06-17|9.89157291|236929.75|57989166.17|0.000259938556|1523.88505398
1623974400|2021-06-18|9.41527655|358395.85|55196887.44|0.000263090288|1542.36202582
1624060800|2021-06-19|8.62386796|267412.58|50557269|0.000242135546|1419.51523265
1624147200|2021-06-20|8.63005194|273645.56|50593522.45|0.000241749686|1417.25313485
1624233600|2021-06-21|7.7987773|332071.82|45720190.02|0.00024619922|1443.33844758
1624320000|2021-06-22|7.59226417|372981.29|44509510.57|0.000233567453|1369.2849439
1624406400|2021-06-23|7.92722269|284602.86|46473198.76|0.000235068525|1378.08495002
1624492800|2021-06-24|7.56505888|297893.46|44350020.03|0.000218249488|1279.48365213
1624579200|2021-06-25|7.06074657|232785.62|41393498.26|0.000223174526|1308.35659687
1624665600|2021-06-26|6.90100244|216923.68|40457001.21|0.000214408218|1256.96427591
1624752000|2021-06-27|7.39540545|246767.89|43355429.87|0.000213433804|1251.25179191
1624838400|2021-06-28|7.81773376|683060.18|45831321.94|0.000227033096|1330.97739489
1624924800|2021-06-29|8.12238891|246549.79|47617357.21|0.000226453642|1327.58035624
1625011200|2021-06-30|8.32723622|265913.56|48818270.83|0.000237643757|1393.18220161
1625097600|2021-07-01|7.60798653|270418.21|44601682.6|0.000226616224|1328.53348977
1625184000|2021-07-02|7.80712907|363737.79|47433794.01|0.000230318845|1399.34879421
1625270400|2021-07-03|8.12653324|238519.27|49374398.71|0.000234406504|1424.18419354
1625356800|2021-07-04|8.6826712|309466.06|52753327.59|0.000246053202|1494.94606794
1625443200|2021-07-05|8.42342605|380097.69|51178231.17|0.00024961256|1516.57166844
1625529600|2021-07-06|8.77113685|248960.77|53290818.54|0.000256202345|1556.60924124
1625616000|2021-07-07|8.67153425|252901.85|52685662.78|0.000256135003|1556.20009161
1625702400|2021-07-08|7.92024734|182164.17|48121066.99|0.000240902685|1463.65305846
1625788800|2021-07-09|7.67045442|204906.59|46603399.48|0.000226949882|1378.87997681
1625875200|2021-07-10|7.25955972|135519.34|44106925.54|0.000216570618|1315.81865715
1625961600|2021-07-11|7.28682169|128399.85|44272561.11|0.000212814892|1292.99998161
1626048000|2021-07-12|7.27891549|156450.46|44224525.43|0.000219536399|1333.83786001
1626134400|2021-07-13|7.01927191|164596.97|42647008.25|0.000214643335|1304.10905802
1626220800|2021-07-14|7.20580794|210727.28|43780345.71|0.00021953968|1333.85779464
1626307200|2021-07-15|6.7624958|133597.42|41086913.01|0.000212786034|1292.82465043
1626393600|2021-07-16|6.51670172|99165.19|39593541.25|0.000207396011|1260.07647264
1626480000|2021-07-17|6.63143212|124177.09|40290609.08|0.000210300889|1277.72564878
1626566400|2021-07-18|6.67715654|137169.82|40568417.04|0.000209994541|1275.86436897
1626652800|2021-07-19|6.21746991|155463.03|37775497.79|0.000201749104|1225.76754574
1626739200|2021-07-20|5.82715549|215108.76|35404063.51|0.000195493928|1187.76295821
1626825600|2021-07-21|6.29201167|309262.4|38228391.36|0.00019594755|1190.51902957
1626912000|2021-07-22|6.27301667|119697.25|38112983.41|0.00019413227|1179.48992886
1626998400|2021-07-23|7.09289295|237903.76|43094307.82|0.00021121398|1283.27331798
1627084800|2021-07-24|8.28096329|476787.52|50312669.78|0.000241480684|1467.16480763
1627171200|2021-07-25|7.59655958|1687947.04|46154436.41|0.000214894467|1305.63486109
1627257600|2021-07-26|7.57722405|968109.98|46036959.47|0.000202938528|1232.99413173
1627344000|2021-07-27|7.32577946|620234.01|44509256.96|0.000185900739|1129.47759435
1627430400|2021-07-28|7.4069216|774536.48|45002252.47|0.000185191992|1125.17145846
1627516800|2021-07-29|7.8013198|1055133.79|47398498.6|0.000194991945|1184.71305741
1627603200|2021-07-30|8.32767602|962025.55|50596482.44|0.000197172204|1197.95966286
1627689600|2021-07-31|8.45872974|1272301.03|53049716.4|0.000203206889|1274.43105092
1627776000|2021-08-01|8.75326824|1302737.89|54896942.21|0.000218969131|1373.28542902
1627862400|2021-08-02|9.26046998|1160351.49|58077905.43|0.000236224757|1481.50570402
1627948800|2021-08-03|9.92317942|1501464.73|62234149.8|0.000260089222|1631.17393309
1628035200|2021-08-04|10.30355553|1359444.63|64619714.21|0.000259225215|1625.75523183
1628121600|2021-08-05|10.36498068|1137831.24|65004947.83|0.000253611297|1590.54701977
1628208000|2021-08-06|10.25739402|1182009.73|64330208.01|0.000239566388|1502.46305662
1628294400|2021-08-07|11.18551637|1133014.04|70151014.3|0.000251045121|1574.45300607
1628380800|2021-08-08|10.44298187|1029207.59|65494139.58|0.00023843449|1495.36425162
1628467200|2021-08-09|11.01868604|930529.25|69104722.25|0.000237648891|1490.43729406
1628553600|2021-08-10|10.8962284|833876.51|68336717.66|0.000239030844|1499.10434132
1628640000|2021-08-11|11.05056776|1171123.33|69304671.46|0.000242370838|1520.05142757
1628726400|2021-08-12|11.05131549|950982.61|69309360.93|0.00024874502|1560.02770768
1628812800|2021-08-13|11.68455462|1243129.74|73280779.48|0.000244480909|1533.28493572
1628899200|2021-08-14|11.6147486|1091029.12|72842984.47|0.000246613627|1546.66047629
1628985600|2021-08-15|11.8029396|1051514.11|74023241.93|0.000250875475|1573.38905473
1629072000|2021-08-16|11.72532313|1188913.46|73536462.98|0.000254873484|1598.46294323
1629158400|2021-08-17|11.21997968|870995.09|70367154.21|0.000251032328|1574.37277427
1629244800|2021-08-18|11.45179226|1127490.84|71820988.49|0.000255613581|1603.1045309
1629331200|2021-08-19|12.32055308|1293279.83|77269503.45|0.000263724136|1653.97063786
1629417600|2021-08-20|12.853536|1774090.23|80612155.75|0.000260513795|1633.83668257
1629504000|2021-08-21|13.11495156|1266903.85|82251647.92|0.000268169308|1681.84894955
1629590400|2021-08-22|13.14107311|1299400.36|82415471.69|0.00026643618|1670.97947528
1629676800|2021-08-23|15.23411245|1515346.83|95542164.11|0.000307473197|1928.34697418
1629763200|2021-08-24|20.14462366|15555270.64|126338895.41|0.00042226499|2648.27446307
1629849600|2021-08-25|19.88792497|3487184.85|124728985.51|0.000406201086|2547.52818337
1629936000|2021-08-26|21.51727248|11954431.05|134947591.12|0.000458377841|2874.75959247
1630022400|2021-08-27|21.09994541|5115118.85|132330285.3|0.000430096159|2697.38837333
1630108800|2021-08-28|20.27889614|4351721.21|127180997.86|0.000414680981|2600.71063992
1630195200|2021-08-29|19.19247666|4185003.47|120367416.24|0.000393048176|2465.03847529
1630281600|2021-08-30|18.96686188|2912760.15|118952451.97|0.000403078695|2527.94581468
1630368000|2021-08-31|20.00576143|4149266.36|125468007.92|0.000424150228|2660.0979099
1630454400|2021-09-01|21.43398971|3693014.04|134425275.45|0.000438798226|2751.96420242
1630540800|2021-09-02|19.64933704|2398670.21|123232658.92|0.000398342672|2498.24340292
1630627200|2021-09-03|20.18068598|4933519.43|126565063.61|0.000403408993|2530.01731014
1630713600|2021-09-04|20.01872844|5239439.02|125549331.7|0.00040081846|2513.77053927
1630800000|2021-09-05|19.36225351|2918546.07|121432187.64|0.00037412516|2346.3610063
1630886400|2021-09-06|19.31010405|2651922.69|121105127.44|0.000366878334|2300.91185832
1630972800|2021-09-07|16.62754245|3784821.81|104281190.94|0.000355204897|2227.70080415
1631059200|2021-09-08|16.23800311|2706644.97|101838158.43|0.000352300144|2209.48337283
1631145600|2021-09-09|16.70037013|3061216.36|104737936.55|0.000359988314|2257.70045196
1631232000|2021-09-10|15.80137174|3138940.39|99099783.9|0.000352049804|2207.91334275
1631318400|2021-09-11|15.59446497|2574415.04|97802148.66|0.000344999151|2163.69451075
1631404800|2021-09-12|15.75132211|2664050.11|98785892.92|0.000341949714|2144.5696809
1631491200|2021-09-13|14.2718380043|2636165.07|89507169.71|0.000317412427|1990.68178626
1631577600|2021-09-14|16.423252899|3182580.91|102999969.86|0.000348744599|2187.18443945
1631664000|2021-09-15|17.3576260677|3003497.82|108859978.77|0.000360293533|2259.61466161
1631750400|2021-09-16|17.2794814795|2401995.3|108369887.66|0.000361621332|2267.94207747
1631836800|2021-09-17|15.6783171465|2671272.85|98328035.47|0.000331693246|2080.24528099
1631923200|2021-09-18|15.4856929297|2795416.26|97119974.64|0.000320758448|2011.66667044
1632009600|2021-09-19|15.2666677293|2804800.62|95746337.57|0.000323034226|2025.93942554
1632096000|2021-09-20|13.3147703645|1643742.41|83504830.3|0.000310774712|1949.05273443
1632182400|2021-09-21|12.2415761298|1431997.36|76774192.07|0.00030082256|1886.63688037
1632268800|2021-09-22|13.3973750155|1275639.44|84022893.11|0.000307458998|1928.25792326
1632355200|2021-09-23|13.0404328027|1320459.07|81784296.57|0.000290464523|1821.67548053
1632441600|2021-09-24|12.2564520251|1785119.15|76867487.64|0.000286099978|1794.30282741
1632528000|2021-09-25|12.455282342|1236852.56|78114470.61|0.000291579488|1828.66808799
1632614400|2021-09-26|11.0191231914|1972243.22|69107463.89|0.000255021887|1599.39366688
1632700800|2021-09-27|10.7806429671|1096207.67|67611812.81|0.000255249347|1600.82020357
1632787200|2021-09-28|10.1610327603|1002592.79|63725869.32|0.000247621433|1552.98102589
1632873600|2021-09-29|10.4593846428|966257.68|65597011.12|0.000251643085|1578.20319346
1632960000|2021-09-30|11.6047011654|1232781.32|72779971.04|0.000265002599|1661.9886377
1633046400|2021-10-01|12.2089033987|1214536.78|76569281.97|0.000253733988|1591.3164875
1633132800|2021-10-02|12.569281714|1369920.21|78829428.36|0.000263443515|1652.2106963
1633219200|2021-10-03|12.5823259215|1737289.66|78911236.33|0.000261044369|1637.16422729
1633305600|2021-10-04|12.5709095893|1769660.61|78839637.73|0.000255959417|1605.27347416
1633392000|2021-10-05|13.6265113732|1629406.35|85459943.25|0.000264516365|1658.93917544
1633478400|2021-10-06|14.3381445539|1754202.32|89923017.45|0.000258991495|1624.28943555
1633564800|2021-10-07|16.5998475334|2188273.07|104107499.66|0.00030851303|1934.86838366
1633651200|2021-10-08|16.523410579|2275196.01|103628118.14|0.000306171388|1920.18255645
1633737600|2021-10-09|16.6500466612|2088389.99|104422328.2|0.00030290312|1899.68530738
1633824000|2021-10-10|16.2678721831|1745298.57|109626345.97|0.000297013021|2001.51881152
1633910400|2021-10-11|17.3619153636|2465096.73|116998911.65|0.000302026249|2035.30207829
1633996800|2021-10-12|16.6651550367|2232229.49|112303565.64|0.000297374032|2003.95160134
1634083200|2021-10-13|18.1864987917|2016907.66|122555635.18|0.0003168319|2135.07477137
1634169600|2021-10-14|19.7686575042|2780552.82|133217526.08|0.000344873194|2324.04014821
1634256000|2021-10-15|17.7567962989|2239503.63|119659945.22|0.000288287994|1942.72238015
1634342400|2021-10-16|17.9674590169|977797.79|121079564.44|0.000295070054|1988.42549656
1634428800|2021-10-17|16.7885833785|1465851.76|113135327.66|0.000272747307|1837.99640804
1634515200|2021-10-18|17.2785233728|1787527.91|116436947.61|0.000278568692|1877.22570363
1634601600|2021-10-19|17.3152973662|1633089.03|116684761.12|0.000269448504|1815.76635147
1634688000|2021-10-20|16.8362660541|1533086.39|113456652.87|0.000255122629|1719.22678489
1634774400|2021-10-21|16.3409850596|1454045.78|110119040.86|0.00026267384|1770.11307545
1634860800|2021-10-22|16.3621844259|1632476.78|110261899.68|0.000269592584|1816.73728138
1634947200|2021-10-23|16.8040430786|1340515.84|113239507.87|0.000273709937|1844.4834032
1635033600|2021-10-24|16.9232704057|1146968.03|114042959.98|0.000277745578|1871.67888222
1635120000|2021-10-25|16.9893980094|1014961.81|114488582.34|0.000269502618|1816.13101622
1635206400|2021-10-26|15.8279230064|1434933.66|106661605.4|0.000262208892|1766.97987219
1635292800|2021-10-27|14.595202525|838956.05|98354517.63|0.000249565776|1681.78012422
1635379200|2021-10-28|14.953100047|684621.58|100766326.45|0.000246660723|1662.20348009
1635465600|2021-10-29|15.9624611098|670397.22|107568234.15|0.00025651588|1728.61565978
1635552000|2021-10-30|16.0971222055|647483.95|108475691.72|0.00026009737|1752.75069451
1635638400|2021-10-31|16.8544759352|2333914.74|113579366.07|0.000274865662|1852.27163185
1635724800|2021-11-01|16.9947428458|783198.02|114524600.26|0.000278582211|1877.31680578
1635811200|2021-11-02|17.9962063963|1093641.71|121273288|0.0002846312|1918.0798848
1635897600|2021-11-03|18.8236263818|1458820.77|126849126.6|0.000298929843|2014.43593972
1635984000|2021-11-04|18.3703751065|1430372.94|126858284.5|0.000298937483|2064.33978872
1636070400|2021-11-05|17.7508500473|535827.98|122580098.25|0.000290399251|2005.3782565
1636156800|2021-11-06|17.6978082161|528280.93|122213813.09|0.000287640705|1986.32886789
1636243200|2021-11-07|18.2540733358|537659.2|126055152.12|0.000288251086|1990.54390908
1636329600|2021-11-08|20.0724328436|1947840.39|138611997.93|0.000297075249|2051.4799636
1636416000|2021-11-09|19.5828109933|1098682.59|135230870.02|0.00029240371|2019.2202291
1636502400|2021-11-10|19.0513751177|1197122.65|131560991.58|0.000293119592|2024.16381688
1636588800|2021-11-11|20.0582365553|837364.48|138513964.18|0.000308825994|2132.62579454
1636675200|2021-11-12|20.6207253582|1494691.97|142398281.41|0.000321415675|2219.56497375
1636761600|2021-11-13|20.0624784905|634549.12|138543257.25|0.000311193191|2148.97268728
1636848000|2021-11-14|19.6491143459|582045.02|135688733.81|0.000300138422|2072.63298141
1636934400|2021-11-15|19.8483540446|691061.91|137064601.55|0.000312287897|2156.53227844
1637020800|2021-11-16|18.2991139639|1112374.3|126366184.24|0.000304167797|2100.45819439
1637107200|2021-11-17|17.5631271607|526251.65|121283760.9|0.000290934331|2009.07329974
1637193600|2021-11-18|16.7470955169|642140.68|115648580.68|0.000294107257|2030.98422682
1637280000|2021-11-19|18.0826569479|949272.65|124871420.77|0.000311128507|2148.52600605
1637366400|2021-11-20|19.2676115447|449017.83|133054231.76|0.000322755715|2228.81874102
1637452800|2021-11-21|18.5736313516|463368.96|128261888.86|0.000316252011|2183.90682569
1637539200|2021-11-22|17.3237739115|682761.71|119630885.42|0.000307763248|2125.28690608
1637625600|2021-11-23|17.4336083992|779084.85|120389357.39|0.0003028294|2091.215773
1637712000|2021-11-24|17.3535356115|764193.57|119836407.53|0.00030834051|2129.27324101
1637798400|2021-11-25|17.9823312458|987533.43|124178612.57|0.00031396651|2168.12409205
1637884800|2021-11-26|17.2116575086|990828.22|118856655.47|0.000321294257|2218.72651078
1637971200|2021-11-27|17.6425746049|627027.58|121832392.4|0.000321856227|2222.60724539
1638057600|2021-11-28|18.2157189851|796694.03|125790292.68|0.000318187066|2197.26952266
1638144000|2021-11-29|18.4867299455|553240.18|127661783.35|0.000319803288|2208.43048975
1638230400|2021-11-30|18.0243366039|885261.96|124468684.36|0.000316186336|2183.45330092
1638316800|2021-12-01|18.2100240404|776472.76|125750965.73|0.000318191126|2197.29755944
1638403200|2021-12-02|17.7318345939|811362.81|122448785.32|0.000313961045|2168.08635308
1638489600|2021-12-03|19.7022085722|2887493.82|136055380.79|0.000367590544|2538.4297022
1638576000|2021-12-04|18.3715894957|1744107.4|126866670.57|0.000373400943|2578.55393716
1638662400|2021-12-05|19.4813704079|1034159.85174|134530362.89|0.000395739366|2732.81393618
1638662400|2021-12-05|19.5331228506|1034315.34486|134887744.06|0.00039703152|2741.73702133