1579737600|2020-01-23|0.0544453940485|46256.8964741|0|6.476571E-6|0
1579824000|2020-01-24|0.0545605683907|46015.0855301|0|6.460363E-6|0
1579910400|2020-01-25|0.0535160362248|24647.6368974|0|6.395436E-6|0
1579996800|2020-01-26|0.053835833859|21974.3774941|0|6.262289E-6|0
1580083200|2020-01-27|0.0635726774632|50802.1418194|0|7.135125E-6|0
1580169600|2020-01-28|0.0777853802389|55959.5008689|0|8.311656E-6|0
1580256000|2020-01-29|0.0699276253706|17251.2663658|0|7.505678E-6|0
1580342400|2020-01-30|0.0743757051048|29089.7332292|0|7.821617E-6|0
1580428800|2020-01-31|0.072367876787|26393.746529|0|7.739442E-6|0
1580515200|2020-02-01|0.0733383166975|21577.7311668|0|7.807866E-6|0
1580601600|2020-02-02|0.073959427664|23949.0352189|0|7.914869E-6|0
1580688000|2020-02-03|0.0775907259169|22553.3504447|0|8.348905E-6|0
1580774400|2020-02-04|0.0748493053957|44868.9072681|0|8.152664E-6|0
1580860800|2020-02-05|0.0709187154599|49470.3494781|0|7.37705E-6|0
1580947200|2020-02-06|0.0726551258558|52366.2907805|0|7.467277E-6|0
1581033600|2020-02-07|0.0724149236587|114028.636863|0|7.392338E-6|0
1581120000|2020-02-08|0.0671997382555|61301.2239878|0|6.811852E-6|0
1581206400|2020-02-09|0.0693277197076|88847.5496917|0|6.852818E-6|0
1581292800|2020-02-10|0.0817363219851|113358.463791|0|8.292538E-6|0
1581379200|2020-02-11|0.077324477124|60416.2246633|0|7.574715E-6|0
1581465600|2020-02-12|0.077437604706|65336.3972225|0|7.499244E-6|0
1581552000|2020-02-13|0.0730317861103|46391.6904062|0|7.149899E-6|0
1581638400|2020-02-14|0.0744876354607|57702.6396282|0|7.223312E-6|0
1581724800|2020-02-15|0.0747272545233|47405.321582|0|7.556279E-6|0
1581811200|2020-02-16|0.0750322224714|47809.1115372|0|7.552743E-6|0
1581897600|2020-02-17|0.0692849189933|46011.7837263|0|7.150041E-6|0
1581984000|2020-02-18|0.0754690909094|70819.3453632|0|7.441246E-6|0
1582070400|2020-02-19|0.070565342422|80502.9028742|0|7.325081E-6|0
1582156800|2020-02-20|0.0727091904012|138362.865098|0|7.567193E-6|0
1582243200|2020-02-21|0.0720477075231|111599.740587|0|7.437996E-6|0
1582329600|2020-02-22|0.0730040752371|102465.915198|0|7.554869E-6|0
1582416000|2020-02-23|0.0735415810901|78969.1619118|0|7.410093E-6|0
1582502400|2020-02-24|0.0701871217155|84981.083572|0|7.273145E-6|0
1582588800|2020-02-25|0.0641311180758|92521.6051389|0|6.865033E-6|0
1582675200|2020-02-26|0.0544379534428|89015.4419847|0|6.171738E-6|0
1582761600|2020-02-27|0.0532283428188|83224.625662|0|6.059352E-6|0
1582848000|2020-02-28|0.0503982635677|85994.4379045|0|5.811303E-6|0
1582934400|2020-02-29|0.054547060517|94497.0126116|0|6.343044E-6|0
1583020800|2020-03-01|0.0542440697083|93493.911036|0|6.335108E-6|0
1583107200|2020-03-02|0.0542149646971|55561.2311268|0|6.112399E-6|0
1583193600|2020-03-03|0.0338749251599|99267.2613677|0|3.854773E-6|0
1583280000|2020-03-04|0.0456538645254|175061.683251|0|5.214458E-6|0
1583366400|2020-03-05|0.0844019894794|162064.996186|0|9.29664E-6|0
1583452800|2020-03-06|0.0678358071692|119410.151916|0|7.436061E-6|0
1583539200|2020-03-07|0.0671434989415|88056.4929327|0|7.535785E-6|0
1583625600|2020-03-08|0.0545889457799|64371.0352193|0|6.73263E-6|0
1583712000|2020-03-09|0.0519532285665|65551.2936475|0|6.556734E-6|0
1583798400|2020-03-10|0.075440776027|164489.641316|0|9.537719E-6|0
1583884800|2020-03-11|0.0772431684274|95842.8727413|0|9.76349E-6|0
1583971200|2020-03-12|0.0521492756626|80737.9441496|0|1.0491149E-5|0
1584057600|2020-03-13|0.0621302427885|140422.789625|0|1.1167059E-5|0
1584144000|2020-03-14|0.0679398298725|127000.821453|0|1.3064432E-5|0
1584230400|2020-03-15|0.0752206905814|133134.51943|0|1.394961E-5|0
1584316800|2020-03-16|0.0689553495931|93951.2877352|0|1.3751246E-5|0
1584403200|2020-03-17|0.0837328900665|179868.051897|0|1.6023504E-5|0
1584489600|2020-03-18|0.0920022601145|171535.632714|0|1.7562917E-5|0
1584576000|2020-03-19|0.10065651242|204188.865175|0|1.6258016E-5|0
1584662400|2020-03-20|0.0950574702364|117460.906006|0|1.5334872E-5|0
1584748800|2020-03-21|0.097024198016|112054.189841|0|1.5686848E-5|0
1584835200|2020-03-22|0.0910044840472|97232.5321501|0|1.5609006E-5|0
1584921600|2020-03-23|0.091740277906|58534.1523224|0|1.429797E-5|0
1585008000|2020-03-24|0.0816276402014|93177.8921059|0|1.212027E-5|0
1585094400|2020-03-25|0.0955643451602|90923.7908189|0|1.4303763E-5|0
1585180800|2020-03-26|0.0724552342576|80679.3914782|0|1.0787743E-5|0
1585267200|2020-03-27|0.0927615176127|140830.269951|0|1.4337622E-5|0
1585353600|2020-03-28|0.0852603362005|61420.6259497|0|1.3658713E-5|0
1585440000|2020-03-29|0.0803114285646|18780.1335154|0|1.3561439E-5|0
1585526400|2020-03-30|0.0830747507343|65555.7845496|0|1.2920186E-5|0
1585612800|2020-03-31|0.0840484901676|221573.501072|0|1.3053755E-5|0
1585699200|2020-04-01|0.0778176154787|127373.759079|0|1.1778455E-5|0
1585785600|2020-04-02|0.0762310062235|56549.9483421|0|1.1220962E-5|0
1585872000|2020-04-03|0.0748059509159|51484.9158604|0|1.1109705E-5|0
1585958400|2020-04-04|0.0755528304272|23503.4926329|0|1.100146E-5|0
1586044800|2020-04-05|0.0720821007113|12735.0729297|0|1.0614155E-5|0
1586131200|2020-04-06|0.0719239121836|40850.6636461|0|9.890825E-6|0
1586217600|2020-04-07|0.0832655664808|56852.0829537|0|1.160267E-5|0
1586304000|2020-04-08|0.0903763300875|62262.8649793|0|1.2322759E-5|0
1586390400|2020-04-09|0.0912713765913|84909.5886648|0|1.2499351E-5|0
1586476800|2020-04-10|0.106263237075|172458.914393|0|1.5477873E-5|0
1586563200|2020-04-11|0.0917723575348|87485.3702597|0|1.3379683E-5|0
1586649600|2020-04-12|0.0894893988433|128697.214809|0|1.2837215E-5|0
1586736000|2020-04-13|0.0839919818139|56035.0356293|0|1.2270492E-5|0
1586822400|2020-04-14|0.082654327555|41591.7352749|0|1.2079678E-5|0
1586908800|2020-04-15|0.0786530140431|65320.890359|0|1.1841571E-5|0
1586995200|2020-04-16|0.0816889687149|12285.7002668|0|1.1478322E-5|0
1587081600|2020-04-17|0.0793403586868|37091.3494545|0|1.1180707E-5|0
1587168000|2020-04-18|0.0798820078385|22874.3638076|0|1.1006572E-5|0
1587254400|2020-04-19|0.0849168177486|17314.2839908|0|1.1811351E-5|0
1587340800|2020-04-20|0.0791388511026|58215.7522256|0|1.1499466E-5|0
1587427200|2020-04-21|0.0781565042106|56318.7042395|0|1.1359423E-5|0
1587513600|2020-04-22|0.0828762446392|3639.11785749|0|1.1644489E-5|0
1587600000|2020-04-23|0.0825226540896|38120.6429838|0|1.1107095E-5|0
1587686400|2020-04-24|0.0814303174374|43444.3089486|0|1.0784186E-5|0
1587772800|2020-04-25|0.0786918639994|25359.0944349|0|1.0395314E-5|0
1587859200|2020-04-26|0.0760269569876|25004.9936353|0|9.899515E-6|0
1587945600|2020-04-27|0.0782506588293|31153.7980874|0|1.0037797E-5|0
1588032000|2020-04-28|0.0836193347791|48396.321345|0|1.0710735E-5|0
1588118400|2020-04-29|0.0832787121983|34975.4435077|0|9.462374E-6|0
1588204800|2020-04-30|0.0774121647014|41245.7624282|0|8.940542E-6|0
1588291200|2020-05-01|0.0836338378377|37401.2018467|0|9.434409E-6|0
1588377600|2020-05-02|0.081206931886|39675.9868866|0|9.03444E-6|0
1588464000|2020-05-03|0.0793201714212|27733.0348921|0|8.914915E-6|0
1588550400|2020-05-04|0.0809096550294|27381.6330571|0|9.078065E-6|0
1588636800|2020-05-05|0.0793927031314|25591.3382201|0|8.818403E-6|0
1588723200|2020-05-06|0.0763357526281|29605.606775|0|8.235809E-6|0
1588809600|2020-05-07|0.0741505484662|37729.1956895|0|7.451179E-6|0
1588896000|2020-05-08|0.0720646690924|25903.8615146|0|7.321661E-6|0
1588982400|2020-05-09|0.0748203302617|26083.9678082|0|7.798743E-6|0
1589068800|2020-05-10|0.0704295713026|26379.1420797|0|8.043182E-6|0
1589155200|2020-05-11|0.0717099918667|26051.279073|0|8.33663E-6|0
1589241600|2020-05-12|0.0770179656276|29997.7028482|0|8.74759E-6|0
1589328000|2020-05-13|0.0760409462263|28317.5952183|0|8.202918E-6|0
1589414400|2020-05-14|0.073161215677|24132.1254394|0|7.516264E-6|0
1589500800|2020-05-15|0.0721369253789|29340.7856267|0|7.733212E-6|0
1589587200|2020-05-16|0.0750992092943|29067.5531039|0|8.008862E-6|0
1589673600|2020-05-17|0.0747314573064|29800.5350832|0|7.727585E-6|0
1589760000|2020-05-18|0.0744737961209|28448.4455204|0|7.656734E-6|0
1589846400|2020-05-19|0.0754699577894|30622.1902784|0|7.757186E-6|0
1589932800|2020-05-20|0.0752326662907|29657.9595197|0|7.900117E-6|0
1590019200|2020-05-21|0.0715857791649|21737.5993727|0|7.882367E-6|0
1590105600|2020-05-22|0.0709651553774|38687.6359722|0|7.728239E-6|0
1590192000|2020-05-23|0.0717891820138|23947.3778236|0|7.795303E-6|0
1590278400|2020-05-24|0.0644345561097|55654.5333158|0|7.330132E-6|0
1590364800|2020-05-25|0.0630596162684|25074.3616545|0|7.079834E-6|0
1590451200|2020-05-26|0.062014894186|27434.553646|0|7.019188E-6|0
1590537600|2020-05-27|0.0752424227397|36904.5484822|0|8.195434E-6|0
1590624000|2020-05-28|0.0706955040277|29402.5289134|0|7.421515E-6|0
1590710400|2020-05-29|0.0686693049463|28887.7671814|0|7.274966E-6|0
1590796800|2020-05-30|0.0711118438879|29104.3538085|0|7.330805E-6|0
1590883200|2020-05-31|0.0716994367286|28311.3854083|0|7.578373E-6|0
1590969600|2020-06-01|0.0706886965734|41883.3387749|0|6.952575E-6|0
1591056000|2020-06-02|0.0685704800843|25383.4014761|2348375.67657|7.195371E-6|246.424324572
1591142400|2020-06-03|0.0659800420643|26599.0715326|2259659.34222|6.832554E-6|233.998706189
1591228800|2020-06-04|0.0681332748202|27513.5175633|2333402.43726|6.951923E-6|238.086810221
1591315200|2020-06-05|0.0676715171105|30476.877729|2317588.33515|7.001323E-6|239.7786426
1591401600|2020-06-06|0.0687965876286|31382.3103032|2356119.3216|7.126463E-6|244.064389642
1591488000|2020-06-07|0.0685896381435|32499.7069754|2349031.79449|7.028453E-6|240.707780503
1591574400|2020-06-08|0.0685975801071|32185.7706008|2349303.78783|7.020176E-6|240.424312961
1591660800|2020-06-09|0.0704998590628|26730.4092627|2414452.31274|7.197021E-6|246.480833143
1591747200|2020-06-10|0.0710858503539|28877.8025322|2434521.11921|7.202145E-6|246.656317943
1591833600|2020-06-11|0.0645137636854|24371.2829113|2209442.79895|6.920755E-6|237.019380432
1591920000|2020-06-12|0.0681296159313|25743.6954677|2333277.12903|7.186029E-6|246.104383315
1592006400|2020-06-13|0.0689593024263|27607.6246187|2361691.916|7.277814E-6|249.247801025
1592092800|2020-06-14|0.0663057161599|27841.4774917|2270812.90457|7.063728E-6|241.915865264
1592179200|2020-06-15|0.0656590208015|32085.6438818|2248665.12832|6.947528E-6|237.936291936
1592265600|2020-06-16|0.0687516415088|26272.6927101|2354580.02402|7.208164E-6|246.862454362
1592352000|2020-06-17|0.06660158422|38022.8077062|2280945.68116|7.025294E-6|240.599592275
1592438400|2020-06-18|0.0670426947156|28093.790558|2296052.66535|7.123229E-6|243.953632842
1592524800|2020-06-19|0.0642880613249|28032.0517605|2201713.0305|6.921612E-6|237.048730642
1592611200|2020-06-20|0.0648519153308|32586.6966494|2221023.68767|6.949159E-6|237.992149802
1592697600|2020-06-21|0.0638321131598|26849.8098462|2186097.89146|6.86099E-6|234.972571483
1592784000|2020-06-22|0.06794697767|27249.8817364|2327022.20344|7.042073E-6|241.174233074
1592870400|2020-06-23|0.0663105441297|33052.6625698|2270978.25104|6.886074E-6|235.831638758
1592956800|2020-06-24|0.0640987963684|27213.7009077|2195202.6782|6.882272E-6|235.698371615
1593043200|2020-06-25|0.0647492346347|26469.5999972|2217478.35115|6.988725E-6|239.344086105
1593129600|2020-06-26|0.0644671713109|25809.3940761|2207818.47922|7.03566E-6|240.95147725
1593216000|2020-06-27|0.0614134494115|22658.8168583|2103237.1318|6.789474E-6|232.520302296
1593302400|2020-06-28|0.0631960463031|24295.7210929|2164286.039|6.911519E-6|236.699998734
1593388800|2020-06-29|0.083603006265|62411.4459232|2863166.7622|9.096326E-6|311.52346578
1593475200|2020-06-30|0.0943866424651|192284.532487|3232475.8352|1.0329034E-5|353.740232028
1593561600|2020-07-01|0.0950660598071|50248.8522056|3255743.95961|1.030155E-5|352.798982678
1593648000|2020-07-02|0.111032319283|91153.9428671|3802543.23742|1.2170046E-5|416.789691643
1593734400|2020-07-03|0.12848412022|244732.669257|4400218.11319|1.413886E-5|484.216008681
1593820800|2020-07-04|0.138537269989|128308.202027|4744510.08976|1.5169718E-5|519.519982713
1593907200|2020-07-05|0.13997440625|200312.958727|4793727.94637|1.5425974E-5|528.296026716
1593993600|2020-07-06|0.140873290462|186723.414542|4824512.19103|1.5025723E-5|514.58856079
1594080000|2020-07-07|0.15132281319|259599.130801|5182378.82158|1.6355196E-5|560.119254899
1594166400|2020-07-08|0.156054942375|118458.569271|5344440.87655|1.65517E-5|566.848961719
1594252800|2020-07-09|0.177090949985|411817.77756|6064864.70446|1.9087256E-5|653.684591049
1594339200|2020-07-10|0.178072059042|87807.454646|6098464.91775|1.9191265E-5|657.246605443
1594425600|2020-07-11|0.185027773948|74133.0823419|6336678.5014|2.00239E-5|685.762001762
1594512000|2020-07-12|0.192770134047|157936.236386|6601832.46041|2.0780482E-5|711.672797701
1594598400|2020-07-13|0.183860561081|813524.475346|6296704.75841|1.989055E-5|681.195141014
1594684800|2020-07-14|0.178727740653|1950886.27116|6120920.16044|1.9336105E-5|662.206966229
1594771200|2020-07-15|0.141825150136|1977955.56715|4857110.69559|1.5427788E-5|528.358151091
1594857600|2020-07-16|0.145755741346|1232660.51015|4991722.33949|1.596059E-5|546.605114273
1594944000|2020-07-17|0.116074188055|363950.684941|3975212.99814|1.2683774E-5|434.383424215
1595030400|2020-07-18|0.108392792381|390674.762742|3712146.89844|1.1834515E-5|405.298702864
1595116800|2020-07-19|0.10467997654|362596.374956|3584993.44565|1.1395827E-5|390.274878283
1595203200|2020-07-20|0.113595480128|528666.90238|4401492.28578|1.2395527E-5|480.290381336
1595289600|2020-07-21|0.111243724008|446991.186814|4310368.62128|1.186614E-5|459.778184952
1595376000|2020-07-22|0.0895639320542|683180.821109|3470340.15417|9.402679E-6|364.326283383
1595462400|2020-07-23|0.0917377974079|399078.474237|3554571.07229|9.574899E-6|370.999304181
1595548800|2020-07-24|0.0879157889585|447990.226396|3406479.43442|9.218494E-6|357.189653865
1595635200|2020-07-25|0.0835612623978|293184.340156|3237754.27878|8.634937E-6|334.578528572
1595721600|2020-07-26|0.0684257838333|358951.89608|2651295.51567|6.90809E-6|267.667931777
1595808000|2020-07-27|0.0646396449231|458692.874801|2504593.89894|5.881211E-6|227.879426109
1595894400|2020-07-28|0.0663269237525|202512.937801|2569970.93291|6.077889E-6|235.500113374
1595980800|2020-07-29|0.0656213753302|185637.804511|2542633.03098|5.911586E-6|229.056366976
1596067200|2020-07-30|0.0658000320675|180601.627343|2549555.44794|5.921948E-6|229.457863642
1596153600|2020-07-31|0.0647801382539|216038.046924|2510037.59746|5.720875E-6|221.666883205
1596240000|2020-08-01|0.0609267186154|150341.965116|2360729.05271|5.181023E-6|200.74922459
1596326400|2020-08-02|0.0639904290015|180759.829995|2479435.95791|5.789096E-6|224.309994638
1596412800|2020-08-03|0.0720938335122|155782.833836|2793418.42121|6.410421E-6|248.384462814
1596499200|2020-08-04|0.0718229555804|130339.819275|2782922.71904|6.409392E-6|248.34459217
1596585600|2020-08-05|0.0703495184008|136352.799357|2725831.47615|5.98871E-6|232.044434569
1596672000|2020-08-06|0.0688351859442|102526.827354|2667155.66473|5.843507E-6|226.418256639
1596758400|2020-08-07|0.0680775623633|80601.677185|2637800.03798|5.86801E-6|227.367673923
1596844800|2020-08-08|0.0766530370709|71710.4275829|2970073.79638|6.521417E-6|252.685222753
1596931200|2020-08-09|0.0900310710931|108918.724973|3488429.13592|7.710952E-6|298.775848114
1597017600|2020-08-10|0.0887617931591|74172.1527551|3439248.49114|7.472719E-6|289.545046701
1597104000|2020-08-11|0.07055924577|348832.381136|2733955.35302|6.183698E-6|239.59941839
1597190400|2020-08-12|0.0750213521113|190096.174884|2906848.35073|6.475768E-6|250.916239187
1597276800|2020-08-13|0.0998338096984|253083.995456|3868255.32867|8.471881E-6|328.259523714
1597363200|2020-08-14|0.102156941896|416726.52009|3958269.6087|8.680267E-6|336.333845002
1597449600|2020-08-15|0.0937361853025|258134.635912|3631987.7001|7.899761E-6|306.091342347
1597536000|2020-08-16|0.130093232615|444829.227177|5040711.00397|1.0938819E-5|423.845454489
1597622400|2020-08-17|0.128347638293|299075.235267|4973074.61481|1.0473595E-5|405.819461215
1597708800|2020-08-18|0.113152338219|102606.154731|4384303.66377|9.436255E-6|365.625739776
1597795200|2020-08-19|0.10907030627|266296.198326|4226137.53206|9.27604E-6|359.41790331
1597881600|2020-08-20|0.090537418253|315262.423622|3508045.35551|7.62204E-6|295.330511268
1597968000|2020-08-21|0.0895786598911|367474.549565|3470896.42987|7.727302E-6|299.409088693
1598054400|2020-08-22|0.0987427337334|177844.954224|3825972.24822|8.45268E-6|327.51492571
1598140800|2020-08-23|0.11020876193|76428.6233125|4270244.99639|9.447938E-6|366.078061891
1598227200|2020-08-24|0.112921361739|37868.1868315|4375349.75902|9.590254E-6|371.592361991
1598313600|2020-08-25|0.10239038523|38995.9253258|3967307.34064|9.008373E-6|349.046292284
1598400000|2020-08-26|0.105292929922|182458.622693|4079771.87368|9.165181E-6|355.12211208
1598486400|2020-08-27|0.0910635809218|338115.186129|3528429.08291|8.042073E-6|311.605188077
1598572800|2020-08-28|0.0948077362491|153741.11452|3673503.39707|8.213796E-6|318.258917496
1598659200|2020-08-29|0.107653943358|137625.558708|4171248.71684|9.355627E-6|362.500860643
1598745600|2020-08-30|0.104483202217|54792.6982863|4048392.55845|8.921415E-6|345.676523408
1598832000|2020-08-31|0.10606097816|85396.9419043|4109526.36993|9.079925E-6|351.818282952
1598918400|2020-09-01|0.129729019787|227826.136179|5026587.88376|1.0837413E-5|419.915366405
1599004800|2020-09-02|0.111463699261|78860.8111194|4318864.66964|9.765496E-6|378.38198387
1599091200|2020-09-03|0.0988184328442|50223.653882|3828900.71969|9.645249E-6|373.722794167
1599177600|2020-09-04|0.0944870653153|99102.4718281|3661073.97147|8.988655E-6|348.281860054
1599264000|2020-09-05|0.083691192248|26147.5452702|3242764.39078|8.229573E-6|318.869471911
1599350400|2020-09-06|0.0972278052078|99390.9550984|3767264.58368|9.457634E-6|366.452883899
1599436800|2020-09-07|0.0909699944934|81174.2074417|3524794.55542|8.772789E-6|339.917343903
1599523200|2020-09-08|0.0947834494139|194154.061636|3672553.66233|9.355307E-6|362.488041926
1599609600|2020-09-09|0.130012305718|234762.476338|5037558.48162|1.2693604E-5|491.836308412
1599696000|2020-09-10|0.132336549227|199976.117335|5127615.43844|1.2769929E-5|494.793656557
1599782400|2020-09-11|0.150901760189|211598.081734|5846957.62246|1.4508509E-5|562.158037002
1599868800|2020-09-12|0.148280885918|178724.48529|5745407.17814|1.4200198E-5|550.211977862
1599955200|2020-09-13|0.120716443932|120826.226302|4677373.75045|1.1693074E-5|453.068990505
1600041600|2020-09-14|0.120542027885|101192.455126|4670609.04462|1.1285822E-5|437.28866383
1600128000|2020-09-15|0.116511103419|90044.889495|4514423.91484|1.0791112E-5|418.120270523
1600214400|2020-09-16|0.109274326873|181192.624364|4234022.50976|9.956745E-6|385.791280169
1600300800|2020-09-17|0.104812838489|273026.916738|4061154.4374|9.572832E-6|370.915907973
1600387200|2020-09-18|0.102635454703|197660.736876|3976787.94231|9.377738E-6|363.356654018
1600473600|2020-09-19|0.111302144857|135765.487317|4312591.87573|1.003233E-5|388.719776319
1600560000|2020-09-20|0.101491841273|136220.51239|3932474.89246|9.2786E-6|359.515218953
1600646400|2020-09-21|0.0912029608656|556162.036658|3533814.63203|8.717329E-6|337.767814554
1600732800|2020-09-22|0.12243083604|554959.025927|4743792.04034|1.1617526E-5|450.140905264
1600819200|2020-09-23|0.12191246|594796.672439|4723706.86499|1.1898325E-5|461.020961142
1600905600|2020-09-24|0.1197016|642915.156445|4638043.20616|1.1124616E-5|431.042272283
1600992000|2020-09-25|0.11944494|580189.386199|4628098.47434|1.1170682E-5|432.827178125
1601078400|2020-09-26|0.12405686|393445.944151|4806791.43104|1.1539396E-5|447.113281863
1601164800|2020-09-27|0.12327296|338706.198005|4776418.11474|1.144036E-5|443.275984799
1601251200|2020-09-28|0.12451946|518977.794615|4824715.78573|1.1626844E-5|450.501614648
1601337600|2020-09-29|0.12455629|470025.731397|4826142.81589|1.1485515E-5|445.025584048
1601424000|2020-09-30|0.13895934|503986.648576|5384213.42267|1.2885108E-5|499.255188216
1601510400|2020-10-01|0.12928025|665971.596284|5009180.56129|1.217391E-5|471.698603049
1601596800|2020-10-02|0.12284871|588196.624813|4759979.65256|1.1615828E-5|450.074770241
1601683200|2020-10-03|0.12341658|297082.450723|4781978.7022|1.1698998E-5|453.296949835
1601769600|2020-10-04|0.11901155|337338.233708|4611298.53315|1.1154284E-5|432.191106221
1601856000|2020-10-05|0.12922185|390469.483569|5006913.43584|1.197237E-5|463.889196849
1601942400|2020-10-06|0.13683128|579200.609222|5301753.08015|1.2903248E-5|499.957574232
1602028800|2020-10-07|0.1561704|13407230.5737|6051079.15085|1.4637816E-5|567.166269739
1602115200|2020-10-08|0.12664841|8341613.61375|4907200.99504|1.1602424E-5|449.555005055
1602201600|2020-10-09|0.11924048|117979.622892|4620168.65952|1.0776893E-5|417.568457336
1602288000|2020-10-10|0.11913809|43300.1863736|4616197.29376|1.054659E-5|408.644625882
1602374400|2020-10-11|0.10504607|19283.0818011|4070179.36329|9.227371E-6|357.529368035
1602460800|2020-10-12|0.1286121|36630.6207751|4983283.08488|1.1130079E-5|431.252848014
1602547200|2020-10-13|0.12498515|34473.6766508|4842751.09958|1.0938758E-5|423.83981083
1602633600|2020-10-14|0.12628107|33988.4499121|4892963.6604|1.1048689E-5|428.099269131
1602720000|2020-10-15|0.14233187|338142.908373|5514877.9882|1.2381691E-5|479.748598488
1602806400|2020-10-16|0.13755432|421866.51562|5329763.96715|1.2149164E-5|470.73895257
1602892800|2020-10-17|0.13530209|200102.744335|5242497.51711|1.1912386E-5|461.564592445
1602979200|2020-10-18|0.13353459|168128.25523|5174005.02116|1.162853E-5|450.565449811
1603065600|2020-10-19|0.13653638|229858.901854|5290313.92132|1.1627998E-5|450.544826928
1603152000|2020-10-20|0.11752568|181885.794282|4553714.61638|9.862569E-6|382.140521206
1603238400|2020-10-21|0.13100989|317510.070284|5076181.31015|1.021624E-5|395.844058399
1603324800|2020-10-22|0.12964229|336289.524792|5023191.57713|9.998718E-6|387.415835062
1603411200|2020-10-23|0.12786567|153083.289022|4954353.64696|9.887893E-6|383.121746011
1603497600|2020-10-24|0.12934746|283353.575782|5011768.00842|9.867779E-6|382.342406309
1603584000|2020-10-25|0.12905297|351662.258946|5000357.59066|9.903403E-6|383.722717613
1603670400|2020-10-26|0.12929377|267362.703853|5009687.71805|9.888438E-6|383.14287223
1603756800|2020-10-27|0.12325746|40485.957284|4775801.49267|9.027061E-6|349.767481808
1603843200|2020-10-28|0.12185087|25121.6653247|4721301.18315|9.181542E-6|355.753103017
1603929600|2020-10-29|0.125407|25814.4713703|4859088.93828|9.332348E-6|361.596313882
1604016000|2020-10-30|0.13200941|39166.9689147|5114909.34381|9.744893E-6|377.580994113
1604102400|2020-10-31|0.12644337|42030.1304241|4899244.50932|9.175199E-6|355.507317803
1604188800|2020-11-01|0.12939099|33676.8296175|5013454.72616|9.419084E-6|364.957028275
1604275200|2020-11-02|0.1357182|37098.2425683|5258612.1284|1.0015742E-5|388.075456026
1604361600|2020-11-03|0.12506904|29043.6477469|4845993.93339|8.965329E-6|347.37557708
1604448000|2020-11-04|0.12513484|38451.4476669|4848543.43081|8.853646E-6|343.048244214
1604534400|2020-11-05|0.15506028|23912.2950489|6008051.27092|9.952618E-6|385.629635287
1604620800|2020-11-06|0.17500331|97194.9174184|6780774.812|1.124275E-5|435.617794987
1604707200|2020-11-07|0.16368997|62878.2322687|6342421.68115|1.1034966E-5|427.566866859
1604793600|2020-11-08|0.13686562|97132.3497932|5303070.77342|8.841696E-6|342.585228087
1604880000|2020-11-09|0.15178977|112708.293331|5881330.00373|9.89999E-6|383.590463465
1604966400|2020-11-10|0.15417986|48826.4927473|5973937.98088|1.008311E-5|390.685747117
1605052800|2020-11-11|0.19357611|155620.505419|7500406.67236|1.2328636E-5|477.692126965
1605139200|2020-11-12|0.19061033|76383.7163914|7385493.0883|1.1710881E-5|453.756261181
1605225600|2020-11-13|0.22480544|241854.126575|8710435.43978|1.3776693E-5|533.799337553
1605312000|2020-11-14|0.18461196|4586.6096107|7153076.67638|1.1489318E-5|445.171442919
1605398400|2020-11-15|0.22586432|119701.296332|8751463.67643|1.4155813E-5|548.488948055
1605484800|2020-11-16|0.22614395|1202.27530314|8762298.30452|1.3528502E-5|524.182805409
1605571200|2020-11-17|0.28367154|154734.300035|10991293.9684|1.6076227E-5|622.898359348
1605657600|2020-11-18|0.3022499|283234.344019|11711141.3448|1.6976511E-5|657.781259359
1605744000|2020-11-19|0.29154508|450139.226312|11296366.3444|1.6363226E-5|634.018572608
1605830400|2020-11-20|0.31064345|248592.982807|12036362.392|1.6682144E-5|646.375549393
1605916800|2020-11-21|0.27180199|112275.338699|10531389.8146|1.4579905E-5|564.921040553
1606003200|2020-11-22|0.29267257|115468.851343|11340052.7542|1.5932092E-5|617.313620353
1606089600|2020-11-23|0.30255264|133991.305761|11722871.3519|1.6475203E-5|638.357296324
1606176000|2020-11-24|0.307645|159329.548278|11920182.9744|1.6100776E-5|623.849553707
1606262400|2020-11-25|0.27000919|200754.233142|10461925.0945|1.4414235E-5|558.501904561
1606348800|2020-11-26|0.23868863|158643.71984|9248361.41157|1.3917198E-5|539.243435854
1606435200|2020-11-27|0.25005305|52998.8961727|9688693.40684|1.4615804E-5|566.312003994
1606521600|2020-11-28|0.25599354|31855.6043229|9918866.80199|1.4448696E-5|559.837139196
1606608000|2020-11-29|0.27611273|49662.8798435|10698416.0337|1.5189822E-5|588.553216052
1606694400|2020-11-30|0.28073851|56942.5783776|10877649.039|1.4304538E-5|554.251513373
1606780800|2020-12-01|0.28145722|42843.4310864|10905496.6662|1.4968741E-5|579.987093856
1606867200|2020-12-02|0.29715595|69431.1909884|11513768.2476|1.5475993E-5|599.641356005
1606953600|2020-12-03|0.31018958|89208.2160996|12018776.36|1.5951824E-5|618.07816107
1607040000|2020-12-04|0.29666554|65322.5956236|11494766.5497|1.5864666E-5|614.70109423
1607126400|2020-12-05|0.30404722|54186.6689194|11780781.3779|1.5873632E-5|615.048505509
1607212800|2020-12-06|0.3147199|86220.1025004|12194310.6146|1.6268696E-5|630.355857126
1607299200|2020-12-07|0.30643284|76695.4410852|11873215.932|1.5967003E-5|618.666310067
1607385600|2020-12-08|0.28663132|77059.9029421|11105975.159|1.5644837E-5|606.183480186
1607472000|2020-12-09|0.30776482|89851.9849228|11924825.2395|1.6587594E-5|642.712053942
1607558400|2020-12-10|0.24775757|9500.4544467|9599751.29746|1.3564614E-5|525.582006823
1607644800|2020-12-11|0.2826089|58843.4648997|10950120.2621|1.5649284E-5|606.355786443
1607731200|2020-12-12|0.29859027|33875.7852503|11569343.1301|1.5879372E-5|615.270897337
1607817600|2020-12-13|0.31204317|85609.2242415|12090596.671|1.6301167E-5|631.614002205
1607904000|2020-12-14|0.30800263|111442.210381|11934039.6936|1.6002926E-5|620.058192676
1607990400|2020-12-15|0.29752806|39726.3894651|11528186.2977|1.5323011E-5|593.713834756
1608076800|2020-12-16|0.30641474|97346.2995135|11872514.6322|1.4378514E-5|557.117839221
1608163200|2020-12-17|0.27361379|205699.279126|10601590.7048|1.1997889E-5|464.876819622
1608249600|2020-12-18|0.27835301|80380.1674567|10785219.3107|1.2030145E-5|466.126635973
1608336000|2020-12-19|0.27707574|79112.8453085|10735729.4766|1.1607779E-5|449.761408804
1608422400|2020-12-20|0.26100342|79215.1557821|10112982.3801|1.111727E-5|430.755871417
1608508800|2020-12-21|0.26633316|95128.270897|10319491.5211|1.16797E-5|452.548098477
1608595200|2020-12-22|0.28030633|189522.367715|10860903.8249|1.1785981E-5|456.666127101
1608681600|2020-12-23|0.23422085|330717.144276|9075250.36133|1.0077767E-5|390.478723855
1608768000|2020-12-24|0.25862117|377362.110597|10020678.3113|1.0895758E-5|422.173041271
1608854400|2020-12-25|0.26316868|231745.954006|10196878.8276|1.0669812E-5|413.418420755
1608940800|2020-12-26|0.25085074|193364.567476|9719601.05919|9.48861E-6|367.650913871
1609027200|2020-12-27|0.23970646|250598.152408|9287798.6556|9.123926E-6|353.520667055
1609113600|2020-12-28|0.23480021|152390.923676|9097698.60432|8.669074E-6|335.896728672
1609200000|2020-12-29|0.25716146|240118.316581|9964119.93332|9.398339E-6|364.153232642
1609286400|2020-12-30|0.2463915|263018.47495|9546821.02001|8.543112E-6|331.016131717
1609372800|2020-12-31|0.22943171|282257.128733|8889687.5803|7.910969E-6|306.522768223
1609459200|2021-01-01|0.21780914|214305.788173|8439353.21662|7.414993E-6|287.305413472
1609545600|2021-01-02|0.22632568|308582.287348|8769339.57484|7.04466E-6|272.956280212
1609632000|2021-01-03|0.2430303|329031.724105|9416586.03181|7.413523E-6|287.248450618
1609718400|2021-01-04|0.23209175|308536.809011|8992754.93002|7.259239E-6|281.270477324
1609804800|2021-01-05|0.2445494|244708.885775|9475445.89925|7.194231E-6|278.751641293
1609891200|2021-01-06|0.25445399|177429.719787|9859214.65451|6.909936E-6|267.736191808
1609977600|2021-01-07|0.24731348|198908.578901|9582544.38356|6.281609E-6|243.390683931
1610064000|2021-01-08|0.23662735|231975.461843|9168493.68809|5.80003E-6|224.731158278
1610150400|2021-01-09|0.26801748|326401.674052|10384752.9033|6.658067E-6|257.977131225
1610236800|2021-01-10|0.26878398|346590.724533|10414452.477|7.007532E-6|271.517703528
1610323200|2021-01-11|0.24854015|317173.383303|9630073.7754|6.98801E-6|270.761290855
1610409600|2021-01-12|0.25439723|242529.082829|9857015.20879|7.499264E-6|290.570613928
1610496000|2021-01-13|0.25333658|156725.001546|9815918.66801|6.788888E-6|263.045993809
1610582400|2021-01-14|0.25467055|218392.513536|52193733.4519|6.498799E-6|1331.90344452
1610668800|2021-01-15|0.25096646|231430.148157|51434594.1007|6.815043E-6|1396.71639981
1610755200|2021-01-16|0.2397211|192521.434484|49129895.1903|6.626131E-6|1357.99944831
1610841600|2021-01-17|0.26827372|179544.405593|54981642.3011|7.495505E-6|1536.17422823
1610928000|2021-01-18|0.26634008|99249.4939849|54585350.1554|7.271076E-6|1490.17838197
1611014400|2021-01-19|0.25344034|201774.564617|51941598.5161|7.026385E-6|1440.02990483
1611100800|2021-01-20|0.25889624|172483.360262|53059763.4539|7.283055E-6|1492.63340218
1611187200|2021-01-21|0.23520092|202187.51316|48203501.5622|7.630027E-6|1563.7439616
1611273600|2021-01-22|0.24898832|250337.761624|51029175.1489|7.543783E-6|1546.06860271
1611360000|2021-01-23|0.2478232|93768.5851634|50790381.3827|7.728139E-6|1583.85141984
1611446400|2021-01-24|0.25140922|158084.908765|51525321.3905|7.786128E-6|1595.73601791
1611532800|2021-01-25|0.24002559|168946.046795|49192291.1086|7.415889E-6|1519.85698907
1611619200|2021-01-26|0.24798862|204014.976809|50824283.436|7.614055E-6|1560.4703531
1611705600|2021-01-27|0.23444956|243655.246795|48049505.4123|7.703909E-6|1578.88552741
1611792000|2021-01-28|0.23731762|239590.86|48637302.91|7.091285E-6|1453.33067374
1611878400|2021-01-29|0.23657905|182246.06|48485935.93|6.894055E-6|1412.90916938
1611964800|2021-01-30|0.23929811|171914.62|49043189.35|6.982826E-6|1431.10222524
1612051200|2021-01-31|0.23139639|207346.49|47423763.28|6.987796E-6|1432.12080082
1612137600|2021-02-01|0.23764636|242379.66|48704669.72|7.086057E-6|1452.25900284
1612224000|2021-02-02|0.23459509|189414.33|48079323.76|6.606398E-6|1353.95480071
1612310400|2021-02-03|0.24719265|220728.14|50661143.6|6.596714E-6|1351.97011417
1612396800|2021-02-04|0.23489556|226863.99|48140903.41|6.36124E-6|1303.71063807
1612483200|2021-02-05|0.22685038|222792.74|46492076.75|5.947162E-6|1218.84703102
1612569600|2021-02-06|0.22813861|220047.23|46756087.2|5.810079E-6|1190.7522377
1612656000|2021-02-07|0.21972798|199640.6|45032362.2|5.648035E-6|1157.54196547
1612742400|2021-02-08|0.2293651|209183.69|47007451.21|4.964993E-6|1017.55526977
1612828800|2021-02-09|0.23007449|257963.62|47152837.28|4.94985E-6|1014.4517613
1612915200|2021-02-10|0.22485876|199648.59|46083894.54|5.005963E-6|1025.95189515
1613001600|2021-02-11|0.24865503|233660.54|50960844.89|5.190117E-6|1063.69353316
1613088000|2021-02-12|0.2497435|192608.58|51183921.18|5.257221E-6|1077.44620096
1613174400|2021-02-13|0.25558729|223555.26|52381583.06|5.425846E-6|1112.0052289
1613260800|2021-02-14|0.26568895|211211.35|54451869.71|5.453689E-6|1117.71137967
1613347200|2021-02-15|0.25137232|192104.11|51517734.22|5.242925E-6|1074.51614675
1613433600|2021-02-16|0.2402924|229038.73|49246949.54|4.884005E-6|1000.9569499
1613520000|2021-02-17|0.23605209|211186.66|48377914.96|4.526492E-6|927.686109634
1613606400|2021-02-18|0.24703533|227097.73|50628886.24|4.780114E-6|979.664924528
1613692800|2021-02-19|0.23205621|153638.17|47558975.31|4.152155E-6|850.967259735
1613779200|2021-02-20|0.24597128|271784.35|50410804.78|4.384552E-6|898.595945509
1613865600|2021-02-21|0.24563369|262123.78|50341617.65|4.268925E-6|874.898675856
1613952000|2021-02-22|0.22225053|266668.53|45549335.54|4.10001E-6|840.280251333
1614038400|2021-02-23|0.20585253|236857.69|42188633.08|4.216179E-6|864.08862126
1614124800|2021-02-24|0.20991766|173470.43|43021763.44|4.223242E-6|865.536126279
1614211200|2021-02-25|0.20331707|181692.46|8532388.41|4.317274E-6|181.178386254
1614297600|2021-02-26|0.20079469|156389.82|8426534.6|4.333097E-6|181.842417226
1614384000|2021-02-27|0.19991803|133643.99|8389744.6|4.328312E-6|181.641606958
1614470400|2021-02-28|0.21075313|187322.55|8844449.69|4.669108E-6|195.943428234
1614556800|2021-03-01|0.21288815|101446.79|8934047.68|4.289398E-6|180.00854557
1614643200|2021-03-02|0.20559042|70445.99|8627791.63|4.249581E-6|178.337586853
1614729600|2021-03-03|0.20959298|88184.21|8795762.98|4.147215E-6|174.041707728
1614816000|2021-03-04|0.20579389|156783.66|8636330.61|4.237828E-6|177.844364944
1614902400|2021-03-05|0.20646502|80372.45|8664494.96|4.219832E-6|177.089141279
1614988800|2021-03-06|0.20639247|111781.15|8661450.43|4.219636E-6|177.080917955
1615075200|2021-03-07|0.21914688|159747.68|9196701.15|4.279653E-6|179.599589402
1615161600|2021-03-08|0.21645174|170593.62|9083597.09|4.142893E-6|173.860329323
1615248000|2021-03-09|0.21945389|258850.89|9209585.24|4.002871E-6|167.984179634
1615334400|2021-03-10|0.20853453|153328.19|8751343.92|3.723262E-6|156.250124458
1615420800|2021-03-11|0.21720826|229233.37|9115345.05|3.757595E-6|157.690941326
1615507200|2021-03-12|0.21243864|192198.37|8915183.8|3.705406E-6|155.500786221
1615593600|2021-03-13|0.21841419|196009.94|9165953.28|3.566349E-6|149.665130797
1615680000|2021-03-14|0.21185239|167908.92|8890581|3.572413E-6|149.91960743
1615766400|2021-03-15|0.21241085|217784.67|8914017.53|3.799347E-6|159.443106416
1615852800|2021-03-16|0.21211751|213135.64|8901707.28|3.734141E-6|156.706676994
1615939200|2021-03-17|0.21194701|218840.13|8894551.76|3.6002E-6|151.085713577
1616025600|2021-03-18|0.20451492|197301.5|8582657.35|3.534717E-6|148.337660843
1616112000|2021-03-19|0.20715891|239448.74|8693614.68|3.550485E-6|148.999376938
1616198400|2021-03-20|0.20986905|166207.27|8807348.56|3.59897E-6|151.034100774
1616284800|2021-03-21|0.21915035|246653.19|9196846.77|3.809759E-6|159.880053824
1616371200|2021-03-22|0.2140872|238984.62|8984366.98|3.926106E-6|164.762662627
1616457600|2021-03-23|0.23955546|302138.89|10053166.09|4.376326E-6|183.656561792
1616544000|2021-03-24|0.27276699|431485.31|11446918.57|5.168561E-6|216.903434287
1616630400|2021-03-25|0.2583928|338696.52|10843692.41|4.997524E-6|209.725708563
1616716800|2021-03-26|0.24971637|230038.01|10479578.06|4.52899E-6|190.063247507
1616803200|2021-03-27|0.24424524|212030.24|10249976.9|4.363586E-6|183.121913455
1616889600|2021-03-28|0.22824508|227912.01|9578515.49|4.079393E-6|171.195493197
1616976000|2021-03-29|0.23438365|279066.74|9836126.32|4.058577E-6|170.321931805
1617062400|2021-03-30|0.23610829|253252.37|9908502.28|4.007426E-6|168.175330303
1617148800|2021-03-31|0.229713|302194.1|9640117.87|3.898804E-6|163.61690506
1617235200|2021-04-01|0.2438475|698158.92|10233285.22|4.126308E-6|173.164320608
1617321600|2021-04-02|0.28388995|802532.94|11913703.97|4.780555E-6|200.62040619
1617408000|2021-04-03|0.28891477|613629.19|12124574.95|5.015543E-6|210.481890623
1617494400|2021-04-04|0.31274208|478462.93|13124510.26|5.322494E-6|223.363376978
1617580800|2021-04-05|0.31692293|669374.41|13299963.38|5.366311E-6|225.202195959
1617667200|2021-04-06|0.4355302|1690636.1|18277426.95|7.484319E-6|314.086356797
1617753600|2021-04-07|0.35898154|945403.14|15064991.78|6.404788E-6|268.782842072
1617840000|2021-04-08|0.42269976|1158708.01|17738985.53|7.247447E-6|304.145801887
1617926400|2021-04-09|0.4390441|1156695.25|18424890.81|7.537884E-6|316.334258081
1618012800|2021-04-10|0.38863291|946845.13|16309338.62|6.499613E-6|272.762256073
1618099200|2021-04-11|0.38973271|690920.58|16355493.01|6.473431E-6|271.663508745
1618185600|2021-04-12|0.36352368|838652.37|15255606.97|6.069506E-6|254.712424891
1618272000|2021-04-13|0.40234424|809919.74|16884747.29|6.335785E-6|265.887063796
1618358400|2021-04-14|0.37752424|732088.29|15843153.01|5.982032E-6|251.041491499
1618444800|2021-04-15|0.35792099|940427.33|15020484.56|5.653109E-6|237.237934692
1618531200|2021-04-16|0.37064908|586803.48|15554630.88|6.01969E-6|252.621849114
1618617600|2021-04-17|0.35264141|536418.32|14798922.23|5.811127E-6|243.869307753
1618704000|2021-04-18|0.30582125|527699.27|12834071.16|5.440093E-6|228.298526276
1618790400|2021-04-19|0.32737381|747117.25|13738543.91|5.874888E-6|246.545093984
1618876800|2021-04-20|0.30946401|742832.45|12986942.87|5.479855E-6|229.967173956
1618963200|2021-04-21|0.33532879|857118.66|14072382.26|6.220611E-6|261.053683708
1619049600|2021-04-22|0.34637764|792117.85|14536057.54|6.691701E-6|280.823412205
1619136000|2021-04-23|0.35392873|732428.94|14852946.03|6.927059E-6|290.700428512
1619222400|2021-04-24|0.33352659|476243.01|13996751.36|6.663752E-6|279.650506632
1619308800|2021-04-25|0.31798563|463700.09|13344560.41|6.488939E-6|272.31431333
1619395200|2021-04-26|0.33993037|665692.97|14265491.81|6.292472E-6|264.069396861
1619481600|2021-04-27|0.38464317|1164659.09|16141905.84|6.989304E-6|293.312596855
1619568000|2021-04-28|0.38538994|737942.37|16173244.35|7.029494E-6|294.999200339
1619654400|2021-04-29|0.42960402|1143148.73|18028729.4|8.021719E-6|336.638845172
1619740800|2021-04-30|0.43735888|859355.89|18354169.18|7.573291E-6|317.820148669
1619827200|2021-05-01|0.40842799|795497.37|17140057.67|7.062801E-6|296.396964497
1619913600|2021-05-02|0.43445017|578695.74|18232102.4|7.671586E-6|321.94518769
1620000000|2021-05-03|0.52906577|1749036.11|22202733.4|9.249354E-6|388.157678362
1620086400|2021-05-04|0.63289329|2595112.13|26559951.12|1.1866704E-5|497.997187165
1620172800|2021-05-05|0.71380371|2056689.16|29955431.53|1.2430406E-5|521.653461038
1620259200|2021-05-06|0.70346507|1420460.91|29521560.8|1.2473556E-5|523.464287781
1620345600|2021-05-07|0.671887|1046763.42|28196358.05|1.1714246E-5|491.59914465
1620432000|2021-05-08|0.64897926|1251961.22|27235013.64|1.1036354E-5|463.150781931
1620518400|2021-05-09|0.65004468|745158.11|27279724.95|1.1162954E-5|468.463667374
1620604800|2021-05-10|0.56438548|1148362.47|23684957.76|1.0103608E-5|424.007238286
1620691200|2021-05-11|0.58981334|938812.8|24752061.04|1.0401513E-5|436.509090629
1620777600|2021-05-12|0.50394079|1468539.16|21148340.39|1.0253007E-5|430.276902287
1620864000|2021-05-13|0.50318048|1155009.99|21116433.3|1.0121058E-5|424.739541133
1620950400|2021-05-14|0.5710619|1333767.89|23965139.8|1.1448592E-5|480.450731861
1621036800|2021-05-15|0.54917112|679471.75|23046472.91|1.1744417E-5|492.865298951
1621123200|2021-05-16|0.51311331|900135.24|21533273.61|1.1045132E-5|463.519158009
1621209600|2021-05-17|0.50915844|934637.44|21367303.74|1.1694707E-5|490.779170074
1621296000|2021-05-18|0.51999562|619084.52|21822096.05|1.2118454E-5|508.56210513
1621382400|2021-05-19|0.43070002|1141624.93|18074723.85|1.1639773E-5|488.473816769
1621468800|2021-05-20|0.49170324|1143798.01|20634780.47|1.2056651E-5|505.968491459
1621555200|2021-05-21|0.48547844|1119716.17|20373550.77|1.3013871E-5|546.139106677
1621641600|2021-05-22|0.54810791|825424|23001854.15|1.4601947E-5|612.784178211
1621728000|2021-05-23|0.47653775|1080031.14|19998346.57|1.3705198E-5|575.151285317
1621814400|2021-05-24|0.55308262|872625.31|23210622.71|1.4289333E-5|599.665050116
1621900800|2021-05-25|0.59505353|1571523.53|24971970.56|1.5495288E-5|650.274061486
1621987200|2021-05-26|0.61876308|1289440.8|25966963.8|1.5746933E-5|660.834578514
1622073600|2021-05-27|0.64028728|1057535.74|26870246.88|1.6658111E-5|699.073008485
1622160000|2021-05-28|0.60464901|1320922.15|25374653.93|1.6938083E-5|710.822290708
1622246400|2021-05-29|0.59607941|2005623.67|25015022.56|1.7219732E-5|722.641945403
1622332800|2021-05-30|0.58095308|1017499.49|24380232.26|1.6283171E-5|683.33830145
1622419200|2021-05-31|0.55468749|793412.84|23277972.46|1.4857892E-5|623.525150693
1622505600|2021-06-01|0.54566562|629602.02|22899361.19|1.4874383E-5|624.217206126
1622592000|2021-06-02|0.55104866|514245.33|23125265.52|1.466523E-5|615.439909902
1622678400|2021-06-03|0.52792972|920226.09|22155058.19|1.3464584E-5|565.053700754
1622764800|2021-06-04|0.48188626|896947.61|20222801.85|1.3061229E-5|548.126535055
1622851200|2021-06-05|0.46018207|798463.36|19311965.44|1.294393E-5|543.203973196
1622937600|2021-06-06|0.44985738|755921.76|18878680.19|1.2543992E-5|526.420202941
1623024000|2021-06-07|0.42987934|625097|18040283.31|1.2809007E-5|537.541802311
1623110400|2021-06-08|0.39347832|554173.71|16512681|1.1755225E-5|493.318870804
1623196800|2021-06-09|0.41305447|547484.94|17334211.88|1.1060467E-5|464.162701035
1623283200|2021-06-10|0.39740543|384877.64|16677485.82|1.0827719E-5|454.395225766
1623369600|2021-06-11|0.37203673|453352.44|15612864.75|9.964985E-6|418.189792822
1623456000|2021-06-12|0.38481514|526520.92|16149122.52|1.0823851E-5|454.232897222
1623542400|2021-06-13|0.39027734|603416.09|16378348.66|9.982064E-6|418.906525648
1623628800|2021-06-14|0.40026073|533390.47|16797310.96|9.95216E-6|417.651579868
1623715200|2021-06-15|0.40761366|388607.27|17105883.32|1.0087882E-5|423.34727555
1623801600|2021-06-16|0.41075488|541012.25|17237707.67|1.0711508E-5|449.518320047
1623888000|2021-06-17|0.43486299|401878.49|18249426.83|1.1427673E-5|479.572847187
1623974400|2021-06-18|0.40696245|781003.28|17078554.98|1.1371718E-5|477.224645861
1624060800|2021-06-19|0.43400068|386681.83|18213239.22|1.2185598E-5|511.379870218
1624147200|2021-06-20|0.44297762|590133.5|18589964.7|1.2408929E-5|520.752159161
1624233600|2021-06-21|0.37524542|614336.69|15747520.43|1.1846104E-5|497.132689204
1624320000|2021-06-22|0.34657704|412418.35|14544425.24|1.0662052E-5|447.442849125
1624406400|2021-06-23|0.31542007|525697.83|13236894.21|9.353254E-6|392.517932411
1624492800|2021-06-24|0.327642|457255.29|13749799.09|9.452365E-6|396.677225982
1624579200|2021-06-25|0.31433619|318776.2|13191408.37|9.935469E-6|416.951127792
1624665600|2021-06-26|0.30918218|330084.87|12975115.47|9.606025E-6|403.125702726
1624752000|2021-06-27|0.29798732|485306.06|12505312.96|8.600011E-6|360.907400404
1624838400|2021-06-28|0.3140889|412529.34|13181030.72|9.121387E-6|382.787428196
1624924800|2021-06-29|0.32540663|430164.63|13655989.72|9.072395E-6|380.731433947
1625011200|2021-06-30|0.3183653|300917.23|13360493.53|9.085551E-6|381.283529807
1625097600|2021-07-01|0.31055924|285963.86|13032905.2|9.250511E-6|388.206233743
1625184000|2021-07-02|0.30264877|228374.67|12700934.92|8.92847E-6|374.691482821
1625270400|2021-07-03|0.30653361|250227.14|12863965.94|8.841836E-6|371.055810653
1625356800|2021-07-04|0.34064227|229470.03|14295367.28|9.653264E-6|405.108133911
1625443200|2021-07-05|0.30410857|231388.52|12762196.92|9.011692E-6|378.183975172
1625529600|2021-07-06|0.30481414|289485.99|12791806.61|8.903532E-6|373.644934877
1625616000|2021-07-07|0.30883168|270967.21|12960406.68|9.1221E-6|382.817351431
1625702400|2021-07-08|0.3596501|788005.9|15093048.35|1.0939138E-5|459.071021366
1625788800|2021-07-09|0.32554981|261694.43|13661998.1|9.632218E-6|404.224914199
1625875200|2021-07-10|0.31331754|1209723.84|13148659.68|9.347037E-6|392.257032688
1625961600|2021-07-11|0.38327791|826442.04|16084611.38|1.1193803E-5|469.758278319
1626048000|2021-07-12|0.37070156|568858.27|15556833.22|1.1180578E-5|469.203278371
1626134400|2021-07-13|0.38156691|196837.06|16012807.69|1.166799E-5|489.657973745
1626220800|2021-07-14|0.35748176|178188.4|15002052.01|1.0891413E-5|457.068199195
1626307200|2021-07-15|0.36844082|214900.2|15461959.06|1.1593214E-5|486.519925349
1626393600|2021-07-16|0.399858|326338.09|16780409.89|1.2725602E-5|534.041628921
1626480000|2021-07-17|0.3849154|222019.69|16153330.21|1.2206722E-5|512.266360992
1626566400|2021-07-18|0.37764921|219017.21|15848397.49|1.1876953E-5|498.427289479
1626652800|2021-07-19|0.36375545|211723.6|15265333.37|1.1803408E-5|495.340916602
1626739200|2021-07-20|0.32859912|214687.28|13789965.19|1.1024098E-5|462.636441848
1626825600|2021-07-21|0.34153281|249732.49|14332739.79|1.0636108E-5|446.354095064
1626912000|2021-07-22|0.3524019|224509.87|14788870.84|1.090585E-5|457.674056384
1626998400|2021-07-23|0.36513888|213809.31|15323390.13|1.0873199E-5|456.303832224
1627084800|2021-07-24|0.37302259|194803.01|15654237.47|1.087769E-5|456.49230623
1627171200|2021-07-25|0.36917646|259815.75|15492830.75|1.0443409E-5|438.267293884
1627257600|2021-07-26|0.37560549|272056.49|15762631.02|1.005973E-5|422.165853196
1627344000|2021-07-27|0.37315922|260981.31|15659971.27|9.469378E-6|397.391192491
1627430400|2021-07-28|0.38311683|207684.3|16077851.49|9.578901E-6|401.987424346
1627516800|2021-07-29|0.38130443|278668.99|16001792.33|9.530604E-6|399.960593134
1627603200|2021-07-30|0.39209387|252590.57|16454581.1|9.283504E-6|389.59081268
1627689600|2021-07-31|0.38250271|219657.35|16052079.28|9.18899E-6|385.624446904
1627776000|2021-08-01|0.39723495|252881.54|16670331.53|9.93711E-6|417.019998241
1627862400|2021-08-02|0.41193643|483192.53|17287292.61|1.0508061E-5|440.980481553
1627948800|2021-08-03|0.43501148|542686.67|18255658.41|1.1401769E-5|478.485763488
1628035200|2021-08-04|0.45015226|380224.06|18891054.88|1.1325296E-5|475.27649482
1628121600|2021-08-05|0.45928426|333077.47|19274287.87|1.1237809E-5|471.605026687
1628208000|2021-08-06|0.49855757|369981.6|20922428.59|1.1644053E-5|488.65343152
1628294400|2021-08-07|0.47542746|335706.75|19951752.04|1.0670383E-5|447.792468251
1628380800|2021-08-08|0.50676623|385563.62|21266912.73|1.1570502E-5|485.566799264
1628467200|2021-08-09|0.51837337|449838.62|21754017.11|1.1180177E-5|469.186450976
1628553600|2021-08-10|0.53052447|557247.41|22263949.21|1.1638129E-5|488.40482882
1628640000|2021-08-11|0.50222326|460534.24|21076262.74|1.1015205E-5|462.263246658
1628726400|2021-08-12|0.52232222|500419.3|21919733.95|1.1756524E-5|493.373378327
1628812800|2021-08-13|0.51943427|644907.64|21798538.71|1.0868344E-5|456.100090195
1628899200|2021-08-14|0.52617558|1000876.84|22081443.98|1.1172181E-5|468.850889823
1628985600|2021-08-15|0.52259571|567836|21931211.18|1.1107949E-5|466.155329319
1629072000|2021-08-16|0.54427532|524017.85|22841016.14|1.1830919E-5|496.495435123
1629158400|2021-08-17|0.52199354|621052.46|21905940.54|1.1678921E-5|490.116695692
1629244800|2021-08-18|0.49905086|384396.15|20943129.99|1.1139233E-5|467.468194941
1629331200|2021-08-19|0.48838628|336073.46|20495581.21|1.0454015E-5|438.712392582
1629417600|2021-08-20|0.47009946|440298.69|19728157.78|9.527915E-6|399.847748037
1629504000|2021-08-21|0.49987571|525978.08|20977745.48|1.0221259E-5|428.944566615
1629590400|2021-08-22|0.50312677|617873.25|21114179.17|1.0200931E-5|428.09148246
1629676800|2021-08-23|0.50534628|595831.92|21207322.99|1.0199507E-5|428.031723688
1629763200|2021-08-24|0.50527061|709206.82|21204147.33|1.0591317E-5|444.474389846
1629849600|2021-08-25|0.49719338|465438.83|20865179.12|1.015493E-5|426.161010835
1629936000|2021-08-26|0.46361944|610571.39|19456217.77|9.876386E-6|414.471655452
1630022400|2021-08-27|0.45951521|343216.9|19283979.75|9.366646E-6|393.079941335
1630108800|2021-08-28|0.44897925|402853.12|18841828.5|9.181129E-6|385.294549925
1630195200|2021-08-29|0.44501347|267612.02|18675401.13|9.113557E-6|382.458833653
1630281600|2021-08-30|0.49218305|468862.44|20654915.96|1.0459743E-5|438.952768951
1630368000|2021-08-31|0.46797021|528439.7|19638801.74|9.921625E-6|416.370149531
1630454400|2021-09-01|0.45916605|588891.26|19269327.28|9.400081E-6|394.483079155
1630540800|2021-09-02|0.46617979|437930.18|19563665.01|9.450665E-6|396.605876419
1630627200|2021-09-03|0.47402966|323202.58|19893092.32|9.475784E-6|397.660023882
1630713600|2021-09-04|0.48305314|294083.31|20271770.98|9.671774E-6|405.884924997
1630800000|2021-09-05|0.49606235|330133.1|20817714.52|9.585114E-6|402.248158712
1630886400|2021-09-06|0.47825001|341202.86|20070203.14|9.086412E-6|381.319667204
1630972800|2021-09-07|0.45247371|364237.7|18988476.97|9.665943E-6|405.640221724
1631059200|2021-09-08|0.45394581|412860.13|19050254.87|9.84882E-6|413.314820923
1631145600|2021-09-09|0.46740569|347063.88|19615111.29|1.0075261E-5|422.817629351
1631232000|2021-09-10|0.49436165|347907.55|20746342.76|1.1014229E-5|462.222282151
1631318400|2021-09-11|0.46102092|426917.15|19347168.4|1.0199249E-5|428.020897526
1631404800|2021-09-12|0.44440215|429658.71|18649746.36|9.647647E-6|404.872410093
1631491200|2021-09-13|0.435552594229|329746.02|18278366.64|9.686896E-6|406.519531826
1631577600|2021-09-14|0.436893532579|298268.97|18334640.35|9.27735E-6|389.332555799
1631664000|2021-09-15|0.442483406619|336612.39|18569224.58|9.184661E-6|385.442776495
1631750400|2021-09-16|0.470779799115|302068.63|19756708.8|9.85238E-6|413.464220455
1631836800|2021-09-17|0.439049410071|270052.35|18425113.74|9.288607E-6|389.804966219
1631923200|2021-09-18|0.436978344596|206966.87|18338199.57|9.051225E-6|379.843011572
1632009600|2021-09-19|0.441969783031|240795.88|18547669.89|9.351836E-6|392.458429633
1632096000|2021-09-20|0.404813731708|410505.74|16988381.9|9.448595E-6|396.519010364
1632182400|2021-09-21|0.443965104039|1129853.88|18631405.38|1.0909928E-5|457.84519861
1632268800|2021-09-22|0.499047452598|459026.04|20942986.97|1.1452738E-5|480.624721068
1632355200|2021-09-23|0.500482033436|439607.57|21003190.48|1.1147811E-5|467.828178088
1632441600|2021-09-24|0.498713200552|422019.68|20928959.78|1.1641365E-5|488.540627357
1632528000|2021-09-25|0.491689030819|348300.26|20634184.01|1.1510493E-5|483.048462993
1632614400|2021-09-26|0.521601563591|392276.89|21889491.06|1.2071724E-5|506.601039992
1632700800|2021-09-27|0.518968164139|306116.67|21778978.02|1.228742E-5|515.652921691
1632787200|2021-09-28|0.521116862809|390315.8|21869150.14|1.2699467E-5|532.944854296
1632873600|2021-09-29|0.534457957823|355773.99|22429021.51|1.2858562E-5|539.621422909
1632960000|2021-09-30|0.623060740275|827818.99|26147319.06|1.4228089E-5|597.094887624
1633046400|2021-10-01|0.626975546812|366594.57|26311607.53|1.3030245E-5|546.826258541
1633132800|2021-10-02|0.580723228139|678228.07|24370586.28|1.217156E-5|510.790749825
1633219200|2021-10-03|0.553148925343|180455.92|23213405.21|1.147613E-5|481.60638795
1633305600|2021-10-04|0.540437749593|155922.33|22679968.99|1.1003987E-5|461.792471222
1633392000|2021-10-05|0.529133681114|137640.11|22205583.32|1.0271486E-5|431.052390604
1633478400|2021-10-06|0.660152342103|1011973.54|27703902.36|1.1924405E-5|500.418662106
1633564800|2021-10-07|0.694883351746|2606842.65|29161421.24|1.2914611E-5|541.973570925
1633651200|2021-10-08|0.671246707946|1441222.88|28169487.66|1.24379E-5|521.967953688
1633737600|2021-10-09|0.666907184239|316887.29|27987375.55|1.2132595E-5|509.155547707
1633824000|2021-10-10|0.621927042936|399538.17|26099742.4|1.1354923E-5|476.519824371
1633910400|2021-10-11|0.605739837085|431050.97|25420431.37|1.0537393E-5|442.211423413
1633996800|2021-10-12|0.584353655387|430341.52|24522940.51|1.0427242E-5|437.588834932
1634083200|2021-10-13|0.58176988776|424708.62|24414510.32|1.013517E-5|425.331763926
1634169600|2021-10-14|0.572518869144|404140.77|24026282.78|9.987851E-6|419.149386027
1634256000|2021-10-15|0.615877642675|558009.78|25845873.73|9.998996E-6|419.617096215
1634342400|2021-10-16|0.591857943456|295938.27|24837864.89|9.719769E-6|407.899077563
1634428800|2021-10-17|0.572744065767|333492.35|24035733.37|9.304799E-6|390.484478483
1634515200|2021-10-18|0.573432956765|335465.12|24064643.31|9.24503E-6|387.976217125
1634601600|2021-10-19|0.537259731304|451301|22546600.52|8.360459E-6|350.854378718
1634688000|2021-10-20|0.492062143814|4706225.9|20649842.04|7.456296E-6|312.910343824
1634774400|2021-10-21|0.490889327853|881021.88|20600623.74|7.890821E-6|331.145586586
1634860800|2021-10-22|0.494335304367|669481.25|20745237.32|8.144947E-6|341.810218654
1634947200|2021-10-23|0.574727502066|750374.96|24118970.1|9.361356E-6|392.857945109
1635033600|2021-10-24|0.521592913326|625362.07|21889128.04|8.56041E-6|359.245506942
1635120000|2021-10-25|0.534833889435|582260.24|22444797.83|8.484064E-6|356.041576681
1635206400|2021-10-26|0.526843378713|567662.34|22109468.67|8.727805E-6|366.270392686
1635292800|2021-10-27|0.511882729317|619412.14|21481631.21|8.752767E-6|367.317946069
1635379200|2021-10-28|0.511563974567|574118.83|21468254.37|8.438567E-6|354.132253014
1635465600|2021-10-29|0.537299952528|492839.14|22548288.44|8.634381E-6|362.349768268
1635552000|2021-10-30|0.526286220687|380166.68|22086087.02|8.503735E-6|356.867088331
1635638400|2021-10-31|0.496594429308|341266.37|20840043.59|8.098546E-6|339.862957969
1635724800|2021-11-01|0.490786417769|328484.7|20596305.02|8.045098E-6|337.619963236
1635811200|2021-11-02|0.485997674634|418377.17|20395341|7.686626E-6|322.576354975
1635897600|2021-11-03|0.480288976364|452573.15|20155770.2|7.627261E-6|320.085047829
1635984000|2021-11-04|0.442660365422|373875.35|18576650.82|7.203325E-6|302.294182449
1636070400|2021-11-05|0.432834797366|292998.42|18164311.78|7.081064E-6|297.163386615
1636156800|2021-11-06|0.434793593685|210396.02|18246514.48|7.066657E-6|296.558783635
1636243200|2021-11-07|0.463027745886|502084.3|19431386.74|7.311697E-6|306.842113448
1636329600|2021-11-08|0.500953911533|2499811.66|21022993.28|7.414199E-6|311.143704371
1636416000|2021-11-09|0.482064306276|581885.48|20230273.56|7.198016E-6|302.071385235
1636502400|2021-11-10|0.446823318191|527393.54|18751352.97|6.874709E-6|288.503508606
1636588800|2021-11-11|0.440814904576|419003.24|18499204.35|6.786993E-6|284.822425752
1636675200|2021-11-12|0.42813604072|353818.6|17967124.12|6.673365E-6|280.053921766
1636761600|2021-11-13|0.419644619408|261585.54|17610773.79|6.509193E-6|273.164292301
1636848000|2021-11-14|0.423578282257|249489.56|17775853.58|6.470119E-6|271.524515791
1636934400|2021-11-15|0.406716949254|334282.67|17068252.18|6.399159E-6|268.546613934
1637020800|2021-11-16|0.402926354835|324698.34|16909176.39|6.69744E-6|281.064251476
1637107200|2021-11-17|0.401341975085|290024.11|16842686.43|6.648256E-6|279.000199495
1637193600|2021-11-18|0.368528134566|823006.64|15465623.32|6.471976E-6|271.6024465
1637280000|2021-11-19|0.371173657831|362624.09|15576645.15|6.386379E-6|268.010289463
1637366400|2021-11-20|0.364165182018|383280.93|15282527.99|6.100206E-6|256.000775316
1637452800|2021-11-21|0.352616764166|210983.16|14797887.98|6.003983E-6|251.962688382
1637539200|2021-11-22|0.33801445537|359174.18|14185088.61|6.004952E-6|252.003353305
1637625600|2021-11-23|0.348363677956|369376.7|14619403.29|6.051229E-6|253.945410355
1637712000|2021-11-24|0.342093673807|362520.39|14356276.78|6.078377E-6|255.084701258
1637798400|2021-11-25|0.337037159298|228202.59|14144075.48|5.884575E-6|246.951621421
1637884800|2021-11-26|0.335645554926|322373.78|14085675.52|6.265578E-6|262.940764023
1637971200|2021-11-27|0.336274482431|219788.85|14112069.04|6.134708E-6|257.448683618
1638057600|2021-11-28|0.340284174821|222496.59|14280339.48|5.943988E-6|249.444942744
1638144000|2021-11-29|0.366993001825|314835.39|15401200.06|6.348639E-6|266.426495496
1638230400|2021-11-30|0.34961767928|1024018|14672028.61|6.13306E-6|257.379523748
1638316800|2021-12-01|0.339870160086|815316.38|14262964.97|5.938689E-6|249.222565327
1638403200|2021-12-02|0.332518784218|826275.46|13954457.7|5.8876E-6|247.078568351
1638489600|2021-12-03|0.308258794112|841293.9|12936364.82|5.751285E-6|241.357983503
1638576000|2021-12-04|0.289560001574|1114614.83|12151652.73|5.885282E-6|246.981291247
1638662400|2021-12-05|0.291944898273|1107168.60723|12251737.12|5.911263E-6|248.071608195