1607299200|2020-12-07|0.208917919204|0|0|1.0926929E-5|0
1607385600|2020-12-08|0.205075142982|0|0|1.068817E-5|0
1607385600|2020-12-08|0.195485061352|0|0|1.0197134E-5|0
1607385600|2020-12-08|0.200546839815|0|0|1.0664287E-5|0
1607385600|2020-12-08|0.210240487192|0|0|1.112847E-5|0
1607385600|2020-12-08|0.213039614413|0|0|1.1312416E-5|0
1607385600|2020-12-08|0.200041765951|0|0|1.0750067E-5|0
1607472000|2020-12-09|0.197912942761|0|0|1.0819653E-5|0
1607472000|2020-12-09|0.199417660169|0|0|1.0948097E-5|0
1607472000|2020-12-09|0.199129842163|0|0|1.1028354E-5|0
1607472000|2020-12-09|0.199424082782|0|0|1.0801416E-5|0
1607472000|2020-12-09|0.198688672817|0|0|1.0915039E-5|0
1607472000|2020-12-09|0.197319071853|0|0|1.0632422E-5|0
1607558400|2020-12-10|0.199756858965|0|0|1.0863067E-5|0
1607558400|2020-12-10|0.205083367801|0|0|1.119123E-5|0
1607558400|2020-12-10|0.208415685432|0|0|1.1476959E-5|0
1607558400|2020-12-10|0.204264922594|0|0|1.1306724E-5|0
1607558400|2020-12-10|0.204488196101|0|0|1.118993E-5|0
1607558400|2020-12-10|0.203559513696|0|0|1.1103636E-5|0
1607644800|2020-12-11|0.203350955589|0|0|1.1390339E-5|0
1607644800|2020-12-11|0.202406073641|0|0|1.1283853E-5|0
1607644800|2020-12-11|0.201719919595|0|0|1.135961E-5|0
1607644800|2020-12-11|0.203510708482|0|0|1.1292303E-5|0
1607644800|2020-12-11|0.202575113982|0|0|1.1233081E-5|0
1607644800|2020-12-11|0.202198913735|0|0|1.1154146E-5|0
1607731200|2020-12-12|0.20313871959|0|0|1.1086957E-5|0
1607731200|2020-12-12|0.200962079809|0|0|1.0969675E-5|0
1607731200|2020-12-12|0.202924758897|0|0|1.1028666E-5|0
1607731200|2020-12-12|0.201904158263|0|0|1.0987406E-5|0
1607731200|2020-12-12|0.202236328889|0|0|1.0821278E-5|0
1607731200|2020-12-12|0.203013612971|0|0|1.0756322E-5|0
1607817600|2020-12-13|0.201488685081|0|0|1.071739E-5|0
1607817600|2020-12-13|0.201592087769|0|0|1.0651766E-5|0
1607817600|2020-12-13|0.205649645043|0|0|1.0670867E-5|0
1607817600|2020-12-13|0.205796894474|0|0|1.0678706E-5|0
1607817600|2020-12-13|0.206829530093|0|0|1.0792106E-5|0
1607817600|2020-12-13|0.207718414013|0|0|1.0885989E-5|0
1607904000|2020-12-14|0.205333323848|0|0|1.0660617E-5|0
1607904000|2020-12-14|0.207365688221|0|0|1.0823574E-5|0
1607904000|2020-12-14|0.205609618878|0|0|1.0767459E-5|0
1607904000|2020-12-14|0.20953234115|0|0|1.0926605E-5|0
1607904000|2020-12-14|0.209566745114|0|0|1.0930992E-5|0
1607904000|2020-12-14|0.209715144596|0|0|1.090316E-5|0
1607990400|2020-12-15|0.210124500357|0|0|1.0806416E-5|0
1607990400|2020-12-15|0.211349852939|0|0|1.1030754E-5|0
1607990400|2020-12-15|0.209553397316|0|0|1.0853218E-5|0
1607990400|2020-12-15|0.209606926689|0|0|1.0845441E-5|0
1607990400|2020-12-15|0.210491048514|0|0|1.0799613E-5|0
1607990400|2020-12-15|0.210381872816|0|0|1.082167E-5|0
1608076800|2020-12-16|0.207469151264|0|0|1.0677615E-5|0
1608076800|2020-12-16|0.208757166907|0|0|1.0746701E-5|0
1608076800|2020-12-16|0.211221811467|0|0|1.0717079E-5|0
1608076800|2020-12-16|0.215178416838|0|0|1.0438478E-5|0
1608076800|2020-12-16|0.214289305229|0|0|1.0415542E-5|0
1608076800|2020-12-16|0.213220002893|0|0|9.991696E-6|0
1608163200|2020-12-17|0.215203939105|0|0|9.841934E-6|0
1608163200|2020-12-17|0.224122867843|0|0|1.012534E-5|0
1608163200|2020-12-17|0.220001638034|0|0|9.752919E-6|0
1608163200|2020-12-17|0.226534024185|0|0|9.817099E-6|0
1608163200|2020-12-17|0.228073019381|0|0|9.82628E-6|0
1608163200|2020-12-17|0.227767382712|0|0|9.899197E-6|0
1608249600|2020-12-18|0.227283519143|0|0|9.859177E-6|0
1608249600|2020-12-18|0.250687454167|0|0|1.091418E-5|0
1608249600|2020-12-18|0.250364253875|0|0|1.0906327E-5|0
1608249600|2020-12-18|0.25071648678|0|0|1.1113954E-5|0
1608249600|2020-12-18|0.246033631696|0|0|1.0794626E-5|0
1608249600|2020-12-18|0.242694333402|0|0|1.0548111E-5|0
1608336000|2020-12-19|0.244672748809|0|0|1.0549317E-5|0
1608336000|2020-12-19|0.240991128036|0|0|1.0522626E-5|0
1608336000|2020-12-19|0.250496633551|0|0|1.0882551E-5|0
1608336000|2020-12-19|0.251499376662|0|0|1.0782075E-5|0
1608336000|2020-12-19|0.252824709018|0|0|1.06169E-5|0
1608336000|2020-12-19|0.251844897307|0|0|1.0538696E-5|0
1608422400|2020-12-20|0.25060338853|0|0|1.0682553E-5|0
1608422400|2020-12-20|0.264807743282|0|0|1.1251574E-5|0
1608422400|2020-12-20|0.261713025585|0|0|1.1177169E-5|0
1608422400|2020-12-20|0.266459648374|0|0|1.1308452E-5|0
1608422400|2020-12-20|0.265286027968|0|0|1.111925E-5|0
1608422400|2020-12-20|0.266984821163|0|0|1.1353202E-5|0
1608508800|2020-12-21|0.267485807912|0|0|1.1249176E-5|0
1608508800|2020-12-21|0.269425601305|0|0|1.1285528E-5|0
1608508800|2020-12-21|0.268422205475|0|0|1.1865827E-5|0
1608508800|2020-12-21|0.263799666238|0|0|1.1439459E-5|0
1608508800|2020-12-21|0.256998799928|0|0|1.1264777E-5|0
1608508800|2020-12-21|0.258754523479|0|0|1.1173123E-5|0
1608595200|2020-12-22|0.256009753111|0|0|1.1160456E-5|0
1608595200|2020-12-22|0.2662403222|0|0|1.1685658E-5|0
1608595200|2020-12-22|0.30200575711|0|0|1.3301588E-5|0
1608595200|2020-12-22|0.294990759119|0|0|1.2594632E-5|0
1608595200|2020-12-22|0.306756334307|0|0|1.3073948E-5|0
1608595200|2020-12-22|0.307763865138|0|0|1.3029159E-5|0
1608681600|2020-12-23|0.325215425554|0|0|1.3776894E-5|0
1608681600|2020-12-23|0.313355469385|0|0|1.3353303E-5|0
1608681600|2020-12-23|0.317916087498|0|0|1.3552731E-5|0
1608681600|2020-12-23|0.317952790987|0|0|1.3374486E-5|0
1608681600|2020-12-23|0.317320666748|0|0|1.3435384E-5|0
1608681600|2020-12-23|0.314679722574|0|0|1.3500552E-5|0
1608768000|2020-12-24|0.315496098666|0|0|1.3798875E-5|0
1608768000|2020-12-24|0.290062888523|0|0|1.2637182E-5|0
1608768000|2020-12-24|0.298502325222|0|0|1.2876781E-5|0
1608768000|2020-12-24|0.301582708419|0|0|1.2985806E-5|0
1608768000|2020-12-24|0.302340552988|0|0|1.2962232E-5|0
1608768000|2020-12-24|0.298276931346|0|0|1.2592138E-5|0
1608854400|2020-12-25|0.300979309111|0|0|1.2806619E-5|0
1608854400|2020-12-25|0.297227663285|0|0|1.2569926E-5|0
1608854400|2020-12-25|0.314756919119|0|0|1.3130802E-5|0
1608854400|2020-12-25|0.316008325511|0|0|1.312344E-5|0
1608854400|2020-12-25|0.317877729773|0|0|1.3054622E-5|0
1608854400|2020-12-25|0.318348562781|0|0|1.296228E-5|0
1608940800|2020-12-26|0.317076267426|0|0|1.2773318E-5|0
1608940800|2020-12-26|0.314949288703|0|0|1.2680695E-5|0
1608940800|2020-12-26|0.310888202951|0|0|1.2584048E-5|0
1608940800|2020-12-26|0.316389366969|0|0|1.2481064E-5|0
1608940800|2020-12-26|0.304169746402|0|0|1.186906E-5|0
1608940800|2020-12-26|0.301925087577|0|0|1.1463576E-5|0
1609027200|2020-12-27|0.313436639045|0|0|1.1795843E-5|0
1609027200|2020-12-27|0.309206838294|0|0|1.119836E-5|0
1609027200|2020-12-27|0.312415699916|0|0|1.1248038E-5|0
1609027200|2020-12-27|0.308756605553|0|0|1.1308522E-5|0
1609027200|2020-12-27|0.308128064305|0|0|1.1442448E-5|0
1609027200|2020-12-27|0.29038265846|0|0|1.0952133E-5|0
1609113600|2020-12-28|0.298046816378|0|0|1.1005413E-5|0
1609113600|2020-12-28|0.297932814305|0|0|1.1016716E-5|0
1609113600|2020-12-28|0.309049727953|0|0|1.1590274E-5|0
1609113600|2020-12-28|0.331791779357|0|0|1.2169187E-5|0
1609113600|2020-12-28|0.330153367625|0|0|1.222892E-5|0
1609113600|2020-12-28|0.328165318944|0|0|1.2221534E-5|0
1609200000|2020-12-29|0.328364608271|0|0|1.2219734E-5|0
1609200000|2020-12-29|0.329040737228|0|0|1.2480687E-5|0
1609200000|2020-12-29|0.31669745454|0|0|1.1841404E-5|0
1609200000|2020-12-29|0.32805038004|0|0|1.2308683E-5|0
1609200000|2020-12-29|0.334109366886|0|0|1.2547026E-5|0
1609200000|2020-12-29|0.335130627175|0|0|1.2408478E-5|0
1609286400|2020-12-30|0.333134783547|0|0|1.1906881E-5|0
1609286400|2020-12-30|0.348705864757|0|0|1.2267282E-5|0
1609286400|2020-12-30|0.357793333956|0|0|1.2842723E-5|0
1609286400|2020-12-30|0.373312897864|0|0|1.3268486E-5|0
1609286400|2020-12-30|0.377401439597|0|0|1.3244594E-5|0
1609286400|2020-12-30|0.375314777451|0|0|1.3068117E-5|0
1609372800|2020-12-31|0.381990047324|0|0|1.3306481E-5|0
1609372800|2020-12-31|0.386838892225|0|0|1.3363456E-5|0
1609372800|2020-12-31|0.388446147162|0|0|1.3331331E-5|0
1609372800|2020-12-31|0.408382090141|0|0|1.4369151E-5|0
1609372800|2020-12-31|0.40987784179|0|0|1.4199611E-5|0
1609372800|2020-12-31|0.410411324343|0|0|1.4080029E-5|0
1609459200|2021-01-01|0.408814970235|0|0|1.3986723E-5|0
1609459200|2021-01-01|0.405812457541|0|0|1.3911875E-5|0
1609459200|2021-01-01|0.398823314831|0|0|1.3613578E-5|0
1609459200|2021-01-01|0.414640732881|0|0|1.4116847E-5|0
1609459200|2021-01-01|0.427263979444|0|0|1.4674732E-5|0
1609459200|2021-01-01|0.427816010774|0|0|1.4587657E-5|0
1609545600|2021-01-02|0.422548767599|0|0|1.4362553E-5|0
1609545600|2021-01-02|0.424453649983|0|0|1.4264758E-5|0
1609545600|2021-01-02|0.423697796152|0|0|1.4237984E-5|0
1609545600|2021-01-02|0.40712673199|0|0|1.2999179E-5|0
1609545600|2021-01-02|0.407279644135|0|0|1.2317454E-5|0
1609545600|2021-01-02|0.407384072732|0|0|1.2651084E-5|0
1609632000|2021-01-03|0.417837923463|0|0|1.2761725E-5|0
1609632000|2021-01-03|0.4168407457|0|0|1.2313711E-5|0
1609632000|2021-01-03|0.386030156575|0|0|1.1432286E-5|0
1609632000|2021-01-03|0.405130296349|0|0|1.2068731E-5|0
1609632000|2021-01-03|0.407880584365|0|0|1.2497888E-5|0
1609632000|2021-01-03|0.40703073122|0|0|1.2340086E-5|0
1609718400|2021-01-04|0.398008103496|0|0|1.1937865E-5|0
1609718400|2021-01-04|0.401561486148|0|0|1.2182011E-5|0
1609718400|2021-01-04|0.390830062011|0|0|1.2878436E-5|0
1609718400|2021-01-04|0.392226622602|0|0|1.2244717E-5|0
1609718400|2021-01-04|0.393681618201|0|0|1.2609492E-5|0
1609718400|2021-01-04|0.394380874538|0|0|1.2580353E-5|0
1609804800|2021-01-05|0.391437963436|0|0|1.2095054E-5|0
1609804800|2021-01-05|0.360504203644|0|0|1.1547199E-5|0
1609804800|2021-01-05|0.343779700722|0|0|1.0938759E-5|0
1609804800|2021-01-05|0.35111022151|0|0|1.091111E-5|0
1609804800|2021-01-05|0.35256615548|0|0|1.0539923E-5|0
1609804800|2021-01-05|0.356572209719|0|0|1.0391276E-5|0
1609891200|2021-01-06|0.373824614607|0|0|1.1012899E-5|0
1609891200|2021-01-06|0.373848991967|0|0|1.0328734E-5|0
1609891200|2021-01-06|0.375149900551|0|0|1.0862085E-5|0
1609891200|2021-01-06|0.363287409921|0|0|1.057849E-5|0
1609891200|2021-01-06|0.361727058871|0|0|1.0259774E-5|0
1609891200|2021-01-06|0.362060307844|0|0|1.0020418E-5|0
1609977600|2021-01-07|0.367599955763|0|0|9.922974E-6|0
1609977600|2021-01-07|0.36677063173|0|0|9.868711E-6|0
1609977600|2021-01-07|0.361442843194|0|0|9.738666E-6|0
1609977600|2021-01-07|0.362037488267|0|0|9.465001E-6|0
1609977600|2021-01-07|0.369481977056|0|0|9.303897E-6|0
1609977600|2021-01-07|0.369926713545|0|0|9.34115E-6|0
1610064000|2021-01-08|0.352956423786|0|0|9.125235E-6|0
1610064000|2021-01-08|0.366947019808|0|0|9.635803E-6|0
1610064000|2021-01-08|0.364997410412|0|0|9.279391E-6|0
1610064000|2021-01-08|0.364270703471|0|0|8.795633E-6|0
1610064000|2021-01-08|0.368823268962|0|0|8.94933E-6|0
1610064000|2021-01-08|0.367478513672|0|0|9.215116E-6|0
1610150400|2021-01-09|0.36758125433|0|0|9.158165E-6|0
1610150400|2021-01-09|0.364171086444|0|0|9.232352E-6|0
1610150400|2021-01-09|0.359955021358|0|0|8.899593E-6|0
1610150400|2021-01-09|0.362863907493|0|0|8.816317E-6|0
1610150400|2021-01-09|0.356684943301|0|0|8.793476E-6|0
1610150400|2021-01-09|0.357880843581|0|0|8.773151E-6|0
1610236800|2021-01-10|0.355384043758|0|0|8.61344E-6|0
1610236800|2021-01-10|0.363293762058|0|0|8.947867E-6|0
1610236800|2021-01-10|0.36872011514|0|0|9.008913E-6|0
1610236800|2021-01-10|0.367749227799|0|0|9.226004E-6|0
1610236800|2021-01-10|0.366083380338|0|0|9.477405E-6|0
1610236800|2021-01-10|0.357788857203|0|0|9.421901E-6|0
1610323200|2021-01-11|0.363065889725|0|0|9.748022E-6|0
1610323200|2021-01-11|0.331284154508|0|0|9.513234E-6|0
1610323200|2021-01-11|0.345827757078|0|0|9.698922E-6|0
1610323200|2021-01-11|0.345404159872|0|0|1.0442659E-5|0
1610323200|2021-01-11|0.3131696716|0|0|9.575412E-6|0
1610323200|2021-01-11|0.336999337693|0|0|9.871002E-6|0
1610409600|2021-01-12|0.331564888851|0|0|9.676558E-6|0
1610409600|2021-01-12|0.340133754975|0|0|9.498801E-6|0
1610409600|2021-01-12|0.34905824019|0|0|9.713748E-6|0
1610409600|2021-01-12|0.349364925159|0|0|1.0416204E-5|0
1610409600|2021-01-12|0.3444278691|0|0|9.848842E-6|0
1610409600|2021-01-12|0.341614169501|0|0|9.808574E-6|0
1610496000|2021-01-13|0.345280797081|0|0|1.0403322E-5|0
1610496000|2021-01-13|0.338896629926|0|0|1.0186995E-5|0
1610496000|2021-01-13|0.345712646488|0|0|1.0034808E-5|0
1610496000|2021-01-13|0.348483176314|0|0|1.0087121E-5|0
1610496000|2021-01-13|0.347485691055|0|0|9.985896E-6|0
1610496000|2021-01-13|0.347507116884|0|0|9.334144E-6|0
1610582400|2021-01-14|0.34823044477|0|0|9.293281E-6|0
1610582400|2021-01-14|0.349200237373|0|0|9.298137E-6|0
1610582400|2021-01-14|0.346864416473|0|0|9.101921E-6|0
1610582400|2021-01-14|0.343663622653|0|0|8.825316E-6|0
1610582400|2021-01-14|0.343744343534|0|0|8.715911E-6|0
1610582400|2021-01-14|0.343331273493|0|0|8.85624E-6|0
1610668800|2021-01-15|0.343200761267|0|0|8.780552E-6|0
1610668800|2021-01-15|0.342172315416|0|0|9.002033E-6|0
1610668800|2021-01-15|0.343500267094|0|0|8.899283E-6|0
1610668800|2021-01-15|0.324039997745|0|0|8.625901E-6|0
1610668800|2021-01-15|0.329257944549|0|0|9.190641E-6|0
1610668800|2021-01-15|0.328747717159|0|0|9.062793E-6|0
1610755200|2021-01-16|0.328491960628|0|0|8.859053E-6|0
1610755200|2021-01-16|0.320509079008|0|0|8.938645E-6|0
1610755200|2021-01-16|0.344195222308|0|0|9.196461E-6|0
1610755200|2021-01-16|0.35994864094|0|0|9.676256E-6|0
1610755200|2021-01-16|0.363899901449|0|0|9.850019E-6|0
1610755200|2021-01-16|0.359791105251|0|0|1.0038917E-5|0
1610841600|2021-01-17|0.340611273172|0|0|9.303927E-6|0
1610841600|2021-01-17|0.355091061663|0|0|9.970922E-6|0
1610841600|2021-01-17|0.369813603479|0|0|1.0820377E-5|0
1610841600|2021-01-17|0.352950427922|0|0|1.0067072E-5|0
1610841600|2021-01-17|0.357635923303|0|0|9.988435E-6|0
1610841600|2021-01-17|0.356366824838|0|0|9.75371E-6|0
1610928000|2021-01-18|0.355302107218|0|0|9.859595E-6|0
1610928000|2021-01-18|0.3741626405|0|0|1.0565426E-5|0
1610928000|2021-01-18|0.390396570046|0|0|1.0707356E-5|0
1610928000|2021-01-18|0.390511945809|0|0|1.059573E-5|0
1610928000|2021-01-18|0.392269458408|0|0|1.0980733E-5|0
1610928000|2021-01-18|0.391528755924|0|0|1.0792866E-5|0
1611014400|2021-01-19|0.388903169646|0|0|1.0551495E-5|0
1611014400|2021-01-19|0.386248491453|0|0|1.0636249E-5|0
1611014400|2021-01-19|0.384295188821|0|0|1.0348605E-5|0
1611014400|2021-01-19|0.38351634813|0|0|1.0333271E-5|0
1611014400|2021-01-19|0.379542417078|0|0|1.0205487E-5|0
1611014400|2021-01-19|0.38049863302|0|0|1.041424E-5|0
1611100800|2021-01-20|0.377629042537|0|0|1.0418771E-5|0
1611100800|2021-01-20|0.375221522782|0|0|1.0579458E-5|0
1611100800|2021-01-20|0.36859448448|0|0|1.0598034E-5|0
1611100800|2021-01-20|0.358394983162|0|0|1.0273541E-5|0
1611100800|2021-01-20|0.37592642833|0|0|1.0778908E-5|0
1611100800|2021-01-20|0.375768862787|0|0|1.0771216E-5|0
1611187200|2021-01-21|0.35417079761|0|0|1.0191212E-5|0
1611187200|2021-01-21|0.364873347677|0|0|1.0542003E-5|0
1611187200|2021-01-21|0.361828438848|0|0|1.0972317E-5|0
1611187200|2021-01-21|0.36217335796|0|0|1.12166E-5|0
1611187200|2021-01-21|0.355864682613|0|0|1.1164279E-5|0
1611187200|2021-01-21|0.358490090696|0|0|1.1456156E-5|0
1611273600|2021-01-22|0.355851883615|0|0|1.181514E-5|0
1611273600|2021-01-22|0.350509687503|0|0|1.1005434E-5|0
1611273600|2021-01-22|0.34930720254|0|0|1.1050948E-5|0
1611273600|2021-01-22|0.337559615135|0|0|1.0471937E-5|0
1611273600|2021-01-22|0.44828983681|0|0|1.3869472E-5|0
1611273600|2021-01-22|0.443092981207|0|0|1.3288414E-5|0
1611360000|2021-01-23|0.431183402465|0|0|1.3168855E-5|0
1611360000|2021-01-23|0.401048815518|0|0|1.2058173E-5|0
1611360000|2021-01-23|0.39683553906|0|0|1.2192963E-5|0
1611360000|2021-01-23|0.400208225925|0|0|1.2533069E-5|0
1611360000|2021-01-23|0.400470972438|0|0|1.2402087E-5|0
1611360000|2021-01-23|0.39992427486|0|0|1.2359093E-5|0
1611446400|2021-01-24|0.400228002889|0|0|1.2511873E-5|0
1611446400|2021-01-24|0.400707198489|0|0|1.2190185E-5|0
1611446400|2021-01-24|0.400871649657|0|0|1.2263208E-5|0
1611446400|2021-01-24|0.392527440464|0|0|1.2161909E-5|0
1611446400|2021-01-24|0.385121172853|0|0|1.2073281E-5|0
1611446400|2021-01-24|0.37696659614|0|0|1.1797687E-5|0
1611532800|2021-01-25|0.376658780159|0|0|1.1456368E-5|0
1611532800|2021-01-25|0.393842033083|0|0|1.1829087E-5|0
1611532800|2021-01-25|0.387766617482|0|0|1.1758843E-5|0
1611532800|2021-01-25|0.374232224691|0|0|1.0838263E-5|0
1611532800|2021-01-25|0.39262776086|0|0|1.1616886E-5|0
1611532800|2021-01-25|0.38546474356|0|0|1.1800818E-5|0
1611619200|2021-01-26|0.387166457006|0|0|1.1821184E-5|0
1611619200|2021-01-26|0.383990688772|0|0|1.1931124E-5|0
1611619200|2021-01-26|0.386855339579|0|0|1.2186518E-5|0
1611619200|2021-01-26|0.3854419003|0|0|1.2126695E-5|0
1611619200|2021-01-26|0.379908363359|0|0|1.1797748E-5|0
1611619200|2021-01-26|0.380222670167|0|0|1.1859075E-5|0
1611705600|2021-01-27|0.378246128864|0|0|1.1782971E-5|0
1611705600|2021-01-27|0.376332877132|0|0|1.1921406E-5|0
1611705600|2021-01-27|0.386396057512|0|0|1.2373168E-5|0
1611705600|2021-01-27|0.38218837011|0|0|1.2554416E-5|0
1611705600|2021-01-27|0.371277104214|0|0|1.2180127E-5|0
1611705600|2021-01-27|0.373069523568|0|0|1.203277E-5|0
1611792000|2021-01-28|0.37395629803|0|0|1.2129384E-5|0
1611792000|2021-01-28|0.379298350496|0|0|1.1961491E-5|0
1611792000|2021-01-28|0.391358650112|0|0|1.2410636E-5|0
1611792000|2021-01-28|0.382886336626|0|0|1.2002278E-5|0
1611792000|2021-01-28|0.399050398147|0|0|1.2294687E-5|0
1611792000|2021-01-28|0.389067035032|0|0|1.1670896E-5|0
1611878400|2021-01-29|0.383853510677|0|0|1.1278678E-5|0
1611878400|2021-01-29|0.38087414733|0|0|1.1532461E-5|0
1611878400|2021-01-29|0.389786829737|0|0|1.0591484E-5|0
1611878400|2021-01-29|0.383647042883|0|0|9.998091E-6|0
1611878400|2021-01-29|0.386504397104|0|0|1.0818471E-5|0
1611878400|2021-01-29|0.387536900538|0|0|1.1171755E-5|0
1611964800|2021-01-30|0.388077677321|0|0|1.1406823E-5|0
1611964800|2021-01-30|0.387112392147|0|0|1.1525474E-5|0
1611964800|2021-01-30|0.380076397191|0|0|1.1092719E-5|0
1611964800|2021-01-30|0.359530021695|0|0|1.0491519E-5|0
1611964800|2021-01-30|0.376266083226|0|0|1.0996875E-5|0
1611964800|2021-01-30|0.369750007176|0|0|1.0726149E-5|0
1612051200|2021-01-31|0.375728181652|0|0|1.0989373E-5|0
1612051200|2021-01-31|0.374151810673|0|0|1.1081078E-5|0
1612051200|2021-01-31|0.379395416452|0|0|1.1368783E-5|0
1612051200|2021-01-31|0.372267648392|0|0|1.1068057E-5|0
1612051200|2021-01-31|0.376443735719|0|0|1.1648545E-5|0
1612051200|2021-01-31|0.36963496631|0|0|1.1307034E-5|0
1612137600|2021-02-01|0.364267986118|0|0|1.088975E-5|0
1612137600|2021-02-01|0.370781475774|0|0|1.0980716E-5|0
1612137600|2021-02-01|0.370897044407|0|0|1.0800364E-5|0
1612137600|2021-02-01|0.359897391805|0|0|1.0674346E-5|0
1612137600|2021-02-01|0.48825976619|0|0|1.4394791E-5|0
1612137600|2021-02-01|0.375945514749|0|0|1.1169274E-5|0
1612224000|2021-02-02|0.376697896165|0|0|1.1196827E-5|0
1612224000|2021-02-02|0.375800072337|0|0|1.1038955E-5|0
1612224000|2021-02-02|0.377724869709|0|0|1.0702693E-5|0
1612224000|2021-02-02|0.373824527368|0|0|1.0727214E-5|0
1612224000|2021-02-02|0.382159978674|0|0|1.0972251E-5|0
1612224000|2021-02-02|0.378639161812|0|0|1.0605599E-5|0
1612310400|2021-02-03|0.377123453507|0|0|1.051763E-5|0
1612310400|2021-02-03|0.377029434709|0|0|1.0343142E-5|0
1612310400|2021-02-03|0.379137459809|0|0|1.0552619E-5|0
1612310400|2021-02-03|0.376792447787|0|0|1.0316346E-5|0
1612310400|2021-02-03|0.387040917389|0|0|1.0439948E-5|0
1612310400|2021-02-03|0.387951123601|0|0|1.0436138E-5|0
1612396800|2021-02-04|0.380333709047|0|0|9.987878E-6|0
1612396800|2021-02-04|0.376289375593|0|0|1.0019728E-5|0
1612396800|2021-02-04|0.378475640664|0|0|1.0137783E-5|0
1612396800|2021-02-04|0.360933740538|0|0|9.596183E-6|0
1612396800|2021-02-04|0.375295033433|0|0|1.0193354E-5|0
1612396800|2021-02-04|0.359693488489|0|0|9.57662E-6|0
1612483200|2021-02-05|0.360770669889|0|0|9.795685E-6|0
1612483200|2021-02-05|0.376550537791|0|0|1.013765E-5|0
1612483200|2021-02-05|0.370725107978|0|0|9.914047E-6|0
1612483200|2021-02-05|0.374656097164|0|0|9.806356E-6|0
1612483200|2021-02-05|0.361379382944|0|0|9.556283E-6|0
1612483200|2021-02-05|0.366770815993|0|0|9.714449E-6|0
1612569600|2021-02-06|0.359053540641|0|0|9.275132E-6|0
1612569600|2021-02-06|0.36703598581|0|0|9.405281E-6|0
1612569600|2021-02-06|0.372456743448|0|0|9.349692E-6|0
1612569600|2021-02-06|0.367045607049|0|0|9.147142E-6|0
1612569600|2021-02-06|0.373289452389|0|0|9.264114E-6|0
1612569600|2021-02-06|0.363483742132|0|0|9.072632E-6|0
1612656000|2021-02-07|0.370560707614|0|0|9.580527E-6|0
1612656000|2021-02-07|0.35752076537|0|0|9.263821E-6|0
1612656000|2021-02-07|0.369499366874|0|0|9.351111E-6|0
1612656000|2021-02-07|0.369736141432|0|0|9.57407E-6|0
1612656000|2021-02-07|0.367901206399|0|0|9.715133E-6|0
1612656000|2021-02-07|0.365636903219|0|0|9.481857E-6|0
1612742400|2021-02-08|0.370436349845|0|0|9.603584E-6|0
1612742400|2021-02-08|0.363399431588|0|0|9.394392E-6|0
1612742400|2021-02-08|0.365495620236|0|0|9.379533E-6|0
1612742400|2021-02-08|0.36971867526|0|0|8.549995E-6|0
1612742400|2021-02-08|0.369670139913|0|0|8.582911E-6|0
1612742400|2021-02-08|0.363785843022|0|0|8.167281E-6|0
1612828800|2021-02-09|0.358923123995|0|0|7.826174E-6|0
1612828800|2021-02-09|0.358736834529|0|0|7.627816E-6|0
1612828800|2021-02-09|0.362954625965|0|0|7.808321E-6|0
1612828800|2021-02-09|0.352950203803|0|0|7.636338E-6|0
1612828800|2021-02-09|0.350894242727|0|0|7.559613E-6|0
1612828800|2021-02-09|0.356172033668|0|0|7.54744E-6|0
1612915200|2021-02-10|0.358675258045|0|0|7.747754E-6|0
1612915200|2021-02-10|0.364755681382|0|0|7.914225E-6|0
1612915200|2021-02-10|0.360776439484|0|0|7.750915E-6|0
1612915200|2021-02-10|0.361946183782|0|0|7.932E-6|0
1612915200|2021-02-10|0.360383064129|0|0|8.007428E-6|0
1612915200|2021-02-10|0.360808832363|0|0|8.033099E-6|0
1613001600|2021-02-11|0.369910009828|0|0|8.331249E-6|0
1613001600|2021-02-11|0.369955825953|0|0|8.273786E-6|0
1613001600|2021-02-11|0.373211661441|0|0|8.201909E-6|0
1613001600|2021-02-11|0.349937662247|0|0|7.355026E-6|0
1613001600|2021-02-11|0.367891264084|0|0|7.766835E-6|0
1613001600|2021-02-11|0.367145514126|0|0|7.833279E-6|0
1613088000|2021-02-12|0.367242311186|0|0|7.592944E-6|0
1613088000|2021-02-12|0.351842548278|0|0|7.441841E-6|0
1613088000|2021-02-12|0.361649585128|0|0|7.646124E-6|0
1613088000|2021-02-12|0.369893886739|0|0|7.716365E-6|0
1613088000|2021-02-12|0.368846434523|0|0|7.724075E-6|0
1613088000|2021-02-12|0.371749322174|0|0|7.768033E-6|0
1613174400|2021-02-13|0.355882301549|0|0|7.455989E-6|0
1613174400|2021-02-13|0.358434290091|0|0|7.481542E-6|0
1613174400|2021-02-13|0.370653490083|0|0|7.837372E-6|0
1613174400|2021-02-13|0.36240958242|0|0|7.711522E-6|0
1613174400|2021-02-13|0.359592106219|0|0|7.684158E-6|0
1613174400|2021-02-13|0.353611900744|0|0|7.497899E-6|0
1613260800|2021-02-14|0.359569488197|0|0|7.583079E-6|0
1613260800|2021-02-14|0.356974880199|0|0|7.328015E-6|0
1613260800|2021-02-14|0.355742747519|0|0|7.245752E-6|0
1613260800|2021-02-14|0.363184391245|0|0|7.449066E-6|0
1613260800|2021-02-14|0.358161935724|0|0|7.357695E-6|0
1613260800|2021-02-14|0.352904006829|0|0|7.223534E-6|0
1613347200|2021-02-15|0.355321888565|0|0|7.38213E-6|0
1613347200|2021-02-15|0.355141018022|0|0|7.58805E-6|0
1613347200|2021-02-15|0.363092297182|0|0|7.638043E-6|0
1613347200|2021-02-15|0.365527687387|0|0|7.621812E-6|0
1613347200|2021-02-15|0.362909160217|0|0|7.477393E-6|0
1613347200|2021-02-15|0.361318086092|0|0|7.489417E-6|0
1613433600|2021-02-16|0.36571993278|0|0|7.590057E-6|0
1613433600|2021-02-16|0.367020931438|0|0|7.477519E-6|0
1613433600|2021-02-16|0.36851957058|0|0|7.486732E-6|0
1613433600|2021-02-16|0.359164078167|0|0|7.319482E-6|0
1613433600|2021-02-16|0.361594200474|0|0|7.469202E-6|0
1613433600|2021-02-16|0.362055424041|0|0|7.44122E-6|0
1613520000|2021-02-17|0.35640951375|0|0|7.228016E-6|0
1613520000|2021-02-17|0.364413731916|0|0|7.333039E-6|0
1613520000|2021-02-17|0.361130171227|0|0|7.004784E-6|0
1613520000|2021-02-17|0.366887529204|0|0|7.172125E-6|0
1613520000|2021-02-17|0.367160361143|0|0|7.151426E-6|0
1613520000|2021-02-17|0.360950789269|0|0|6.90045E-6|0
1613606400|2021-02-18|0.361399655299|0|0|6.927351E-6|0
1613606400|2021-02-18|0.361993159325|0|0|6.939224E-6|0
1613606400|2021-02-18|0.363465669079|0|0|7.015439E-6|0
1613606400|2021-02-18|0.372793181747|0|0|7.188165E-6|0
1613606400|2021-02-18|0.373616019459|0|0|7.207262E-6|0
1613606400|2021-02-18|0.370893530874|0|0|7.127811E-6|0
1613692800|2021-02-19|0.367845846587|0|0|7.170061E-6|0
1613692800|2021-02-19|0.36585731821|0|0|7.10898E-6|0
1613692800|2021-02-19|0.367651964952|0|0|6.969504E-6|0
1613692800|2021-02-19|0.369773867371|0|0|7.007948E-6|0
1613692800|2021-02-19|0.371514748055|0|0|6.792959E-6|0
1613692800|2021-02-19|0.37358897837|0|0|6.732547E-6|0
1613779200|2021-02-20|0.373185569459|0|0|6.641153E-6|0
1613779200|2021-02-20|0.374558875298|0|0|6.721435E-6|0
1613779200|2021-02-20|0.38299443534|0|0|6.913737E-6|0
1613779200|2021-02-20|0.381230070867|0|0|6.650346E-6|0
1613779200|2021-02-20|0.381410846765|0|0|6.683848E-6|0
1613779200|2021-02-20|0.404146685822|0|0|7.119027E-6|0
1613865600|2021-02-21|0.400627590278|0|0|7.118902E-6|0
1613865600|2021-02-21|0.416280303042|0|0|7.346404E-6|0
1613865600|2021-02-21|0.438647654077|0|0|7.735993E-6|0
1613865600|2021-02-21|0.41655663738|0|0|7.278007E-6|0
1613865600|2021-02-21|0.435144493288|0|0|7.554136E-6|0
1613865600|2021-02-21|0.422157911386|0|0|7.357788E-6|0
1613952000|2021-02-22|0.446756518922|0|0|7.840603E-6|0
1613952000|2021-02-22|0.479696207892|0|0|8.593351E-6|0
1613952000|2021-02-22|0.493020589127|0|0|9.008728E-6|0
1613952000|2021-02-22|0.466988424685|0|0|8.914203E-6|0
1613952000|2021-02-22|0.479549834768|0|0|9.165472E-6|0
1613952000|2021-02-22|0.47709634562|0|0|8.690569E-6|0
1614038400|2021-02-23|0.495684128829|0|0|9.442486E-6|0
1614038400|2021-02-23|0.484396898399|0|0|9.642502E-6|0
1614038400|2021-02-23|0.51185161911|0|0|1.0681584E-5|0
1614038400|2021-02-23|0.581876149494|0|0|1.1956144E-5|0
1614038400|2021-02-23|0.545908452819|0|0|1.1537096E-5|0
1614038400|2021-02-23|0.546952571017|0|0|1.1369423E-5|0
1614124800|2021-02-24|0.580280558518|0|0|1.1615809E-5|0
1614124800|2021-02-24|0.65265003181|0|0|1.2948558E-5|0
1614124800|2021-02-24|0.651263982538|0|0|1.2791772E-5|0
1614124800|2021-02-24|0.636885106988|0|0|1.2871462E-5|0
1614124800|2021-02-24|0.649202398967|0|0|1.2993844E-5|0
1614124800|2021-02-24|0.640862355961|0|0|1.3155685E-5|0
1614211200|2021-02-25|0.658636559301|0|0|1.3032944E-5|0
1614211200|2021-02-25|0.676553717936|0|0|1.3433296E-5|0
1614211200|2021-02-25|0.65474727948|0|0|1.330529E-5|0
1614211200|2021-02-25|0.648518166113|0|0|1.2635069E-5|0
1614211200|2021-02-25|0.648184504933|0|0|1.3090345E-5|0
1614211200|2021-02-25|0.647993844013|0|0|1.338944E-5|0
1614297600|2021-02-26|0.63385608147|0|0|1.3627601E-5|0
1614297600|2021-02-26|0.586556478813|0|0|1.2815041E-5|0
1614297600|2021-02-26|0.65950136748|165146.92|0|1.418576E-5|0
1614297600|2021-02-26|0.704507995796|189080.53|0|1.5216923E-5|0
1614297600|2021-02-26|0.702110312404|188650|0|1.4722294E-5|0
1614297600|2021-02-26|0.702659086881|190413.86|0|1.5368432E-5|0
1614384000|2021-02-27|0.678027826705|182810.4|0|1.4193301E-5|0
1614384000|2021-02-27|0.670519142279|178980.82|0|1.4043033E-5|0
1614384000|2021-02-27|0.674214568568|177981.01|0|1.4435151E-5|0
1614384000|2021-02-27|0.673805726077|177067.52|0|1.4173634E-5|0
1614384000|2021-02-27|0.677073409391|153252.77|0|1.4383942E-5|0
1614384000|2021-02-27|0.679225947839|152463.58|0|1.4488778E-5|0
1614470400|2021-02-28|0.677651156993|154080.08|0|1.4550461E-5|0
1614470400|2021-02-28|0.649735976261|149585.73|0|1.4466246E-5|0
1614470400|2021-02-28|0.671886260799|160103.32|0|1.483995E-5|0
1614470400|2021-02-28|0.614757352159|145196.88|0|1.3780764E-5|0
1614470400|2021-02-28|0.627952273728|149613.78|0|1.4487821E-5|0
1614470400|2021-02-28|0.625214394648|149399.27|0|1.3799939E-5|0
1614556800|2021-03-01|0.638285853108|152151.68|0|1.380606E-5|0
1614556800|2021-03-01|0.640557041032|153646.2|0|1.3845625E-5|0
1614556800|2021-03-01|0.637847588875|150127.23|0|1.34818E-5|0
1614556800|2021-03-01|0.772406953549|192706.6|0|1.6090894E-5|0
1614556800|2021-03-01|0.793699073889|198528.04|0|1.6303096E-5|0
1614556800|2021-03-01|0.772368820849|194805.7|0|1.5811838E-5|0
1614643200|2021-03-02|0.768399411834|178622.14|0|1.5553024E-5|0
1614643200|2021-03-02|0.764127957544|178671.29|0|1.5651082E-5|0
1614643200|2021-03-02|0.777916962494|179829.61|0|1.5840123E-5|0
1614643200|2021-03-02|0.767343859004|172968.77|0|1.5648735E-5|0
1614643200|2021-03-02|0.767274107686|172495.19|0|1.6004808E-5|0
1614643200|2021-03-02|0.782248948775|174165.41|0|1.6457957E-5|0
1614729600|2021-03-03|0.754216368338|182362.02|0|1.5434227E-5|0
1614729600|2021-03-03|0.752500478028|176796.13|0|1.5313644E-5|0
1614729600|2021-03-03|0.778264513369|185595.15|0|1.5146202E-5|0
1614729600|2021-03-03|0.782142829056|184075.71|0|1.5183925E-5|0
1614729600|2021-03-03|0.792953401778|184200.21|0|1.5447908E-5|0
1614729600|2021-03-03|0.788844827369|185513.43|0|1.5474951E-5|0
1614816000|2021-03-04|0.776488457554|183635.07|0|1.5057294E-5|0
1614816000|2021-03-04|0.819577220629|191235.73|0|1.6503185E-5|0
1614816000|2021-03-04|0.775432484329|180160.16|0|1.5796449E-5|0
1614816000|2021-03-04|0.786485194065|187348.38|0|1.5854482E-5|0
1614816000|2021-03-04|0.793847343358|190403|0|1.6352682E-5|0
1614816000|2021-03-04|0.794097604734|184199.83|0|1.6553162E-5|0
1614902400|2021-03-05|0.7976401468|151247.98|0|1.7059192E-5|0
1614902400|2021-03-05|0.792507634245|137893.67|0|1.6767311E-5|0
1614902400|2021-03-05|0.784362828234|133242.25|0|1.6654362E-5|0
1614902400|2021-03-05|0.794260152472|133753.29|0|1.6492984E-5|0
1614902400|2021-03-05|0.793091568709|132814.45|0|1.6460609E-5|0
1614902400|2021-03-05|0.792221131903|137039.29|0|1.6134211E-5|0
1614988800|2021-03-06|0.785850403509|171573.53|0|1.6129838E-5|0
1614988800|2021-03-06|0.786930111852|186381.49|0|1.6196915E-5|0
1614988800|2021-03-06|0.774416667245|182980.65|0|1.5997008E-5|0
1614988800|2021-03-06|0.776357405942|179717.18|0|1.6367311E-5|0
1614988800|2021-03-06|0.675619078715|159010.52|0|1.4015054E-5|0
1614988800|2021-03-06|0.665080245658|157028.67|0|1.3687238E-5|0
1615075200|2021-03-07|0.689434996839|162470.89|0|1.4010831E-5|0
1615075200|2021-03-07|0.675265030087|156546.67|0|1.368502E-5|0
1615075200|2021-03-07|0.693429206162|163147.97|0|1.3613428E-5|0
1615075200|2021-03-07|0.730227273649|175454.14|0|1.4373133E-5|0
1615075200|2021-03-07|0.700203033474|168066.05|0|1.3753372E-5|0
1615075200|2021-03-07|0.686434819226|164052.41|0|1.3697049E-5|0
1615161600|2021-03-08|0.715498971397|171362.69|0|1.3898476E-5|0
1615161600|2021-03-08|0.701195473687|169600.49|0|1.3805693E-5|0
1615161600|2021-03-08|0.75000313153|180809.77|0|1.5040571E-5|0
1615161600|2021-03-08|0.744659589759|181370.44|0|1.463713E-5|0
1615161600|2021-03-08|0.73322941149|177074.5|0|1.4438878E-5|0
1615161600|2021-03-08|0.738377282127|179470.1|0|1.423605E-5|0
1615248000|2021-03-09|0.73752592816|177431.18|0|1.3757809E-5|0
1615248000|2021-03-09|0.722181591613|181645.83|0|1.3330706E-5|0
1615248000|2021-03-09|0.731730647366|182677.83|0|1.3501978E-5|0
1615248000|2021-03-09|0.732992797811|178363.68|0|1.3390351E-5|0
1615248000|2021-03-09|0.730487663726|176887.55|0|1.3551789E-5|0
1615248000|2021-03-09|0.72802914163|176617.1|0|1.3410969E-5|0
1615334400|2021-03-10|0.722837578375|173123.55|0|1.3211979E-5|0
1615334400|2021-03-10|0.728618233837|166247.84|0|1.3574404E-5|0
1615334400|2021-03-10|0.727695159844|166569.11|0|1.318694E-5|0
1615334400|2021-03-10|0.724401413749|168084.42|0|1.2899475E-5|0
1615334400|2021-03-10|0.728517523404|171008.6|0|1.282621E-5|0
1615334400|2021-03-10|0.728014849127|168764.61|0|1.2815217E-5|0
1615420800|2021-03-11|0.729666259801|170745.66|0|1.3077142E-5|0
1615420800|2021-03-11|0.728981226391|167806.02|0|1.3165941E-5|0
1615420800|2021-03-11|0.730807206113|169573.96|0|1.3392925E-5|0
1615420800|2021-03-11|0.730902083197|167705.46|0|1.2840777E-5|0
1615420800|2021-03-11|0.728503490681|165898.82|0|1.2798799E-5|0
1615420800|2021-03-11|0.729021617624|167216.7|0|1.2642149E-5|0
1615507200|2021-03-12|0.724073307694|165382.31|0|1.2721448E-5|0
1615507200|2021-03-12|0.715669078033|164416.14|0|1.2514417E-5|0
1615507200|2021-03-12|0.730254939129|166661.71|0|1.2921127E-5|0
1615507200|2021-03-12|0.787253939922|181730.8|0|1.4119786E-5|0
1615507200|2021-03-12|0.721392506588|167395.75|0|1.2606269E-5|0
1615507200|2021-03-12|0.738377440975|171106.01|0|1.2952287E-5|0
1615593600|2021-03-13|0.766420655972|178733.63|0|1.3568337E-5|0
1615593600|2021-03-13|0.772255026004|183673.71|0|1.3609257E-5|0
1615593600|2021-03-13|0.755206185527|178031.95|0|1.31282E-5|0
1615593600|2021-03-13|0.747673687032|175851.63|0|1.2468669E-5|0
1615593600|2021-03-13|0.78351796508|182592.89|0|1.2996174E-5|0
1615593600|2021-03-13|0.776140837078|180170.58|0|1.2735759E-5|0
1615680000|2021-03-14|0.777355524389|181175.83|0|1.2720971E-5|0
1615680000|2021-03-14|0.792709692413|184757.86|0|1.2984535E-5|0
1615680000|2021-03-14|0.786737936633|160456.23|0|1.2908212E-5|0
1615680000|2021-03-14|0.793082815729|152252.36|0|1.3250506E-5|0
1615680000|2021-03-14|0.788369087015|153596|0|1.3186389E-5|0
1615680000|2021-03-14|0.788729406377|155946|0|1.3136785E-5|0
1615766400|2021-03-15|0.779363288823|152864.05|0|1.2984349E-5|0
1615766400|2021-03-15|0.787274812901|151788.17|0|1.3309597E-5|0
1615766400|2021-03-15|0.788024052458|174999.19|0|1.4159191E-5|0
1615766400|2021-03-15|0.788642624915|185133.18|0|1.3846162E-5|0
1615766400|2021-03-15|0.782817380155|181878.48|0|1.4014358E-5|0
1615766400|2021-03-15|0.781717284929|181309.4|0|1.3748137E-5|0
1615852800|2021-03-16|0.784183586563|181507.12|0|1.437001E-5|0
1615852800|2021-03-16|0.784017294312|179213.04|0|1.4523429E-5|0
1615852800|2021-03-16|0.781357475272|179390.56|0|1.3960034E-5|0
1615852800|2021-03-16|0.779325543703|177412.24|0|1.4085158E-5|0
1615852800|2021-03-16|0.7749326702|176100.46|0|1.400903E-5|0
1615852800|2021-03-16|0.78070675378|176161.86|0|1.3831301E-5|0
1615939200|2021-03-17|0.775706684769|176592.4|0|1.3776346E-5|0
1615939200|2021-03-17|0.776068198703|178844.4|0|1.3870148E-5|0
1615939200|2021-03-17|0.739329435519|170873.47|0|1.3447444E-5|0
1615939200|2021-03-17|0.738928174408|171174.59|0|1.3368931E-5|0
1615939200|2021-03-17|0.73884378013|174063.96|0|1.3290024E-5|0
1615939200|2021-03-17|0.736451181352|173912.89|0|1.2598361E-5|0
1616025600|2021-03-18|0.736070032771|166129.95|0|1.2460221E-5|0
1616025600|2021-03-18|0.711296743023|161797.72|0|1.2039851E-5|0
1616025600|2021-03-18|0.711328954427|160447.5|0|1.2156297E-5|0
1616025600|2021-03-18|0.711446627852|159817.42|0|1.2817688E-5|0
1616025600|2021-03-18|0.710878887212|158368.49|0|1.1966431E-5|0
1616025600|2021-03-18|0.711698417309|158236.91|0|1.2260634E-5|0
1616112000|2021-03-19|0.711757989495|163762.07|0|1.2370218E-5|0
1616112000|2021-03-19|0.737170473459|168319.67|0|1.2618546E-5|0
1616112000|2021-03-19|0.740757702305|170823.06|0|1.2663698E-5|0
1616112000|2021-03-19|0.739628274879|171994.65|0|1.2652011E-5|0
1616112000|2021-03-19|0.740380228764|170590.33|0|1.2536458E-5|0
1616112000|2021-03-19|0.736877566687|169626.92|0|1.2507721E-5|0
1616198400|2021-03-20|0.735590533965|172256.86|0|1.2464788E-5|0
1616198400|2021-03-20|0.721655507375|169539.24|0|1.2338217E-5|0
1616198400|2021-03-20|0.72181959769|168552.79|0|1.2237263E-5|0
1616198400|2021-03-20|0.709006275311|166038.01|0|1.197993E-5|0
1616198400|2021-03-20|0.710644778611|166784.75|0|1.1970351E-5|0
1616198400|2021-03-20|0.710086145056|167288.44|0|1.2043034E-5|0
1616284800|2021-03-21|0.708920544386|162920.25|0|1.2139174E-5|0
1616284800|2021-03-21|0.691890582636|159161.82|0|1.2071031E-5|0
1616284800|2021-03-21|0.690631006305|159686.33|0|1.2311505E-5|0
1616284800|2021-03-21|0.707395080432|162900.73|0|1.2367092E-5|0
1616284800|2021-03-21|0.707995667085|156495.23|0|1.2343446E-5|0
1616284800|2021-03-21|0.709878714542|157374.7|0|1.2206235E-5|0
1616371200|2021-03-22|0.707606565164|160233.99|0|1.2473651E-5|0
1616371200|2021-03-22|0.706891050071|160383.29|0|1.2243092E-5|0
1616371200|2021-03-22|0.706952508883|160207.84|0|1.229744E-5|0
1616371200|2021-03-22|0.706028608143|159657.74|0|1.23587E-5|0
1616371200|2021-03-22|0.708248068881|166267.14|0|1.2347099E-5|0
1616371200|2021-03-22|0.707425449452|166524.41|0|1.2875355E-5|0
1616457600|2021-03-23|0.710863659953|165603.96|0|1.2823758E-5|0
1616457600|2021-03-23|0.704558450897|163449.34|0|1.3082957E-5|0
1616457600|2021-03-23|0.707553413501|163771.63|0|1.2913746E-5|0
1616457600|2021-03-23|0.707295354863|164583.88|0|1.2772229E-5|0
1616457600|2021-03-23|0.708158188899|165607.88|0|1.2681121E-5|0
1616457600|2021-03-23|0.706160456186|164730.31|0|1.2869827E-5|0
1616544000|2021-03-24|0.707019833039|165504.83|0|1.2927852E-5|0
1616544000|2021-03-24|0.707841780647|166156.55|0|1.3026339E-5|0
1616544000|2021-03-24|0.706226353094|167717.43|0|1.2479008E-5|0
1616544000|2021-03-24|0.708808114673|169076.75|0|1.2468018E-5|0
1616544000|2021-03-24|0.707934160822|168005.74|0|1.2537516E-5|0
1616544000|2021-03-24|0.706146766431|168038.8|0|1.3086208E-5|0
1616630400|2021-03-25|0.705880414387|166910.21|0|1.3477492E-5|0
1616630400|2021-03-25|0.704694323674|168805.4|0|1.3305987E-5|0
1616630400|2021-03-25|0.704812935377|165989.45|0|1.3275559E-5|0
1616630400|2021-03-25|0.707289531952|165826.68|0|1.3645374E-5|0
1616630400|2021-03-25|0.682566670912|161671.03|0|1.3161222E-5|0
1616630400|2021-03-25|0.68434164172|160664.03|0|1.3013932E-5|0
1616716800|2021-03-26|0.684016228278|161102.42|0|1.3037733E-5|0
1616716800|2021-03-26|0.686607934036|160830.22|0|1.2958811E-5|0
1616716800|2021-03-26|0.682700524937|159443.85|0|1.2752318E-5|0
1616716800|2021-03-26|0.681227749514|159561.8|0|1.276045E-5|0
1616716800|2021-03-26|0.651525423793|151840.75|0|1.2056073E-5|0
1616716800|2021-03-26|0.650938458723|153817.34|0|1.1901799E-5|0
1616803200|2021-03-27|0.650635433565|153579.99|0|1.1854581E-5|0
1616803200|2021-03-27|0.649563825546|152592.61|0|1.1735662E-5|0
1616803200|2021-03-27|0.649893564809|152892.51|0|1.1795212E-5|0
1616803200|2021-03-27|0.652281018822|152633.96|0|1.1890413E-5|0
1616803200|2021-03-27|0.634105851452|149969.54|0|1.1296751E-5|0
1616803200|2021-03-27|0.636327098351|149962.54|0|1.1253134E-5|0
1616889600|2021-03-28|0.639004948714|152741.08|0|1.1366331E-5|0
1616889600|2021-03-28|0.637140358237|152512.2|0|1.1309613E-5|0
1616889600|2021-03-28|0.638644626561|152977.06|0|1.1335196E-5|0
1616889600|2021-03-28|0.638935163747|153465.75|0|1.1412936E-5|0
1616889600|2021-03-28|0.60653189227|144266.09|0|1.0793687E-5|0
1616889600|2021-03-28|0.6073597926|143003.81|0|1.0960301E-5|0
1616976000|2021-03-29|0.606856421498|141586.72|0|1.0965075E-5|0
1616976000|2021-03-29|0.607418051648|141524.03|0|1.0985091E-5|0
1616976000|2021-03-29|0.604955449272|141094.88|0|1.041834E-5|0
1616976000|2021-03-29|0.609709850934|140225.65|0|1.050174E-5|0
1616976000|2021-03-29|0.60539160261|139966.44|0|1.0447274E-5|0
1616976000|2021-03-29|0.608302521428|141425.72|0|1.055207E-5|0
1617062400|2021-03-30|0.605459375977|139598.23|0|1.0523758E-5|0
1617062400|2021-03-30|0.606849168677|140106.2|0|1.0508383E-5|0
1617062400|2021-03-30|0.604890205306|139456.72|0|1.0260384E-5|0
1617062400|2021-03-30|0.605601787303|141701.71|0|1.0256847E-5|0
1617062400|2021-03-30|0.602398156521|141175.13|0|1.0218297E-5|0
1617062400|2021-03-30|0.603042530408|141317.95|0|1.0225354E-5|0
1617148800|2021-03-31|0.713197504686|171482.6|0|1.2054639E-5|0
1617148800|2021-03-31|0.596815820412|145211.97|0|1.0125565E-5|0
1617148800|2021-03-31|0.596318362456|144173.76|0|1.0246733E-5|0
1617148800|2021-03-31|0.596555777768|144374.05|0|1.0142897E-5|0
1617148800|2021-03-31|0.593995326894|141300.71|0|9.995429E-6|0
1617148800|2021-03-31|0.596652425116|142355.22|0|1.0096301E-5|0
1617235200|2021-04-01|0.594605256908|139522.34|0|1.0005046E-5|0
1617235200|2021-04-01|0.595296197962|138291.01|0|1.0087143E-5|0
1617235200|2021-04-01|0.597782405601|139989.37|0|1.0115843E-5|0
1617235200|2021-04-01|0.68012696062|161520.63|0|1.1482492E-5|0
1617235200|2021-04-01|0.672770689614|164393.84|0|1.1447428E-5|0
1617235200|2021-04-01|0.672267433407|164716.78|0|1.1373127E-5|0
1617321600|2021-04-02|0.688861220385|170244.78|0|1.1635954E-5|0
1617321600|2021-04-02|0.698680731573|174003.04|0|1.1659163E-5|0
1617321600|2021-04-02|0.684096830283|170618.85|0|1.1407529E-5|0
1617321600|2021-04-02|0.685330456155|168613.71|0|1.1523427E-5|0
1617321600|2021-04-02|0.691162265291|165756.65|0|1.1609053E-5|0
1617321600|2021-04-02|0.68748341268|164577.72|0|1.1621434E-5|0
1617408000|2021-04-03|0.685254250935|160148.87|0|1.1498786E-5|0
1617408000|2021-04-03|0.660485655753|154863.51|0|1.1024414E-5|0
1617408000|2021-04-03|0.659431177155|153184.39|0|1.1046537E-5|0
1617408000|2021-04-03|0.661388232641|154272.15|0|1.1056088E-5|0
1617408000|2021-04-03|0.574290621843|137919.42|0|9.753959E-6|0
1617408000|2021-04-03|0.573561990458|137119.56|0|9.859696E-6|0
1617494400|2021-04-04|0.576531752566|138777.47|0|1.0007117E-5|0
1617494400|2021-04-04|0.633809980474|152677.65|0|1.0893615E-5|0
1617494400|2021-04-04|0.633453699205|151986.23|0|1.0861664E-5|0
1617494400|2021-04-04|0.635205515968|151142.76|0|1.0803346E-5|0
1617494400|2021-04-04|0.628046622391|145138.13|0|1.0719928E-5|0
1617494400|2021-04-04|0.628738941797|145258.89|0|1.0737351E-5|0
1617580800|2021-04-05|0.628839488535|145826.15|0|1.0776584E-5|0
1617580800|2021-04-05|0.599921107627|137721.46|0|1.0371553E-5|0
1617580800|2021-04-05|0.599308529692|138291.3|0|1.0292134E-5|0
1617580800|2021-04-05|0.638136895697|150383.54|0|1.0847681E-5|0
1617580800|2021-04-05|0.591389887747|141203.1|0|9.943942E-6|0
1617580800|2021-04-05|0.590850057524|142063.58|0|1.0050887E-5|0
1617667200|2021-04-06|0.592334413465|140679.52|0|1.0057998E-5|0
1617667200|2021-04-06|0.582744699288|139256.63|0|9.880006E-6|0
1617667200|2021-04-06|0.577645337117|139675.37|0|9.821416E-6|0
1617667200|2021-04-06|0.578254395835|138674.94|0|9.864007E-6|0
1617667200|2021-04-06|0.5741476663|135823.41|0|9.824444E-6|0
1617667200|2021-04-06|0.580335038622|136639.37|0|9.982621E-6|0
1617753600|2021-04-07|0.579160434299|136521.25|0|1.0039755E-5|0
1617753600|2021-04-07|0.578778263144|134504.45|0|9.908653E-6|0
1617753600|2021-04-07|0.569980019575|131851.94|0|9.89251E-6|0
1617753600|2021-04-07|0.538106844417|123513.2|0|9.4688E-6|0
1617753600|2021-04-07|0.537151248536|124008.44|0|9.555074E-6|0
1617753600|2021-04-07|0.537929643142|124377.67|0|9.546097E-6|0
1617840000|2021-04-08|0.537353109902|126199.15|0|9.483414E-6|0
1617840000|2021-04-08|0.511948530736|121821.79|0|8.991743E-6|0
1617840000|2021-04-08|0.510591464814|121443.86|0|8.969966E-6|0
1617840000|2021-04-08|0.51038700693|122048.67|0|8.879348E-6|0
1617840000|2021-04-08|0.510074339283|122046.81|0|8.823674E-6|0
1617840000|2021-04-08|0.510435096698|122666.3|0|8.796095E-6|0
1617926400|2021-04-09|0.510515393784|121044.04|0|8.771846E-6|0
1617926400|2021-04-09|0.499169900075|117983.63|0|8.558254E-6|0
1617926400|2021-04-09|0.495935408633|116933.24|0|8.551826E-6|0
1617926400|2021-04-09|0.490197986084|114781.26|0|8.378528E-6|0
1617926400|2021-04-09|0.549491735906|129199.06|0|9.393373E-6|0
1617926400|2021-04-09|0.55017934743|129613.49|0|9.410033E-6|0
1618012800|2021-04-10|0.548193068769|129899.45|0|9.368531E-6|0
1618012800|2021-04-10|0.503098518324|120055.98|0|8.257385E-6|0
1618012800|2021-04-10|0.503473582573|121542.44|0|8.26921E-6|0
1618012800|2021-04-10|0.504815985936|121651.14|0|8.34167E-6|0
1618012800|2021-04-10|0.505548238377|121749.94|0|8.403858E-6|0
1618012800|2021-04-10|0.502057258974|120903.48|0|8.491827E-6|0
1618099200|2021-04-11|0.50340544607|120791.55|0|8.300404E-6|0
1618099200|2021-04-11|0.503990806956|121055.47|0|8.420176E-6|0
1618099200|2021-04-11|0.556612948747|132683.33|0|9.331005E-6|0
1618099200|2021-04-11|0.55538957777|131990.87|0|9.349617E-6|0
1618099200|2021-04-11|0.557186506022|132055.63|0|9.284898E-6|0
1618099200|2021-04-11|0.555732504332|131204.84|0|9.300289E-6|0
1618185600|2021-04-12|0.557615015946|133032.44|0|9.304398E-6|0
1618185600|2021-04-12|0.556755902887|131689.95|0|9.251193E-6|0
1618185600|2021-04-12|0.58194548745|139061.75|0|9.695233E-6|0
1618185600|2021-04-12|0.592004745669|140766.42|0|9.789434E-6|0
1618185600|2021-04-12|0.59193964898|139528.85|0|9.886458E-6|0
1618185600|2021-04-12|0.592099765059|138834.93|0|9.853417E-6|0
1618272000|2021-04-13|0.593879072957|138271.89|0|9.793528E-6|0
1618272000|2021-04-13|0.567312721385|132253.9|0|9.353042E-6|0
1618272000|2021-04-13|0.569314535445|131053.61|0|9.048213E-6|0
1618272000|2021-04-13|0.569871089391|131129.16|0|9.070137E-6|0
1618272000|2021-04-13|0.571772546633|132128.78|0|9.015651E-6|0
1618272000|2021-04-13|0.573173862616|133622.8|0|9.070807E-6|0
1618358400|2021-04-14|0.572004333541|133431.4|0|9.002393E-6|0
1618358400|2021-04-14|0.571146630776|133433.75|0|8.909522E-6|0
1618358400|2021-04-14|0.571992065988|133888.19|0|8.973106E-6|0
1618358400|2021-04-14|0.572230293523|133765.74|0|8.950237E-6|0
1618358400|2021-04-14|0.572626123272|135408.1|0|9.117035E-6|0
1618358400|2021-04-14|0.572742863652|136722.01|0|9.093435E-6|0
1618444800|2021-04-15|0.571684778618|136100.68|0|9.089082E-6|0
1618444800|2021-04-15|0.571660497757|134514.22|0|9.042909E-6|0
1618444800|2021-04-15|0.556953767291|133674.89|0|8.873306E-6|0
1618444800|2021-04-15|0.559244798224|134120.15|0|8.869492E-6|0
1618444800|2021-04-15|0.560080488776|134895.62|0|8.928404E-6|0
1618444800|2021-04-15|0.558935857242|132897.99|0|8.798562E-6|0
1618531200|2021-04-16|0.558288288039|133871.01|0|8.839221E-6|0
1618531200|2021-04-16|0.558956203404|135236.94|0|9.022887E-6|0
1618531200|2021-04-16|0.559760257409|131821.37|0|9.183139E-6|0
1618531200|2021-04-16|0.560582952493|131503.66|0|9.236376E-6|0
1618531200|2021-04-16|0.559931068833|129109.8|0|9.058303E-6|0
1618531200|2021-04-16|0.56009445891|128972.4|0|9.042439E-6|0
1618617600|2021-04-17|0.558337591569|129847.36|0|9.008075E-6|0
1618617600|2021-04-17|0.557040012435|129760.06|0|8.96015E-6|0
1618617600|2021-04-17|0.558428755601|131020.42|0|9.038262E-6|0
1618617600|2021-04-17|0.559055944769|133424.98|0|9.141005E-6|0
1618617600|2021-04-17|0.611088999555|149125.36|0|1.0109499E-5|0
1618617600|2021-04-17|0.61113942811|149161.61|0|9.964036E-6|0
1618704000|2021-04-18|0.638478772982|154212.69|0|1.063954E-5|0
1618704000|2021-04-18|0.611544900156|149456.44|0|1.0757516E-5|0
1618704000|2021-04-18|0.590493668686|143497.58|0|1.0730051E-5|0
1618704000|2021-04-18|0.594569637405|142912.62|0|1.0781335E-5|0
1618704000|2021-04-18|0.594876215997|140783.83|0|1.0778388E-5|0
1618704000|2021-04-18|0.590683255773|140526.17|0|1.048727E-5|0
1618790400|2021-04-19|0.600276367452|142369.71|0|1.0562914E-5|0
1618790400|2021-04-19|0.596187891723|139704.54|0|1.0542668E-5|0
1618790400|2021-04-19|0.604483733167|142709.47|0|1.0649339E-5|0
1618790400|2021-04-19|0.607305534008|143642.92|0|1.0702577E-5|0
1618790400|2021-04-19|0.573082890724|136688.78|0|1.0341786E-5|0
1618790400|2021-04-19|0.571298883711|136434.27|0|1.0147777E-5|0
1618876800|2021-04-20|0.562821928572|135551.31|0|1.0264272E-5|0
1618876800|2021-04-20|0.559307172556|135237.35|0|1.0182779E-5|0
1618876800|2021-04-20|0.56453212855|135357.68|0|1.0275826E-5|0
1618876800|2021-04-20|0.562758890283|134904.74|0|9.997819E-6|0
1618876800|2021-04-20|0.568908960208|135807.66|0|1.0168236E-5|0
1618876800|2021-04-20|0.566407742012|134647.39|0|9.937134E-6|0
1618963200|2021-04-21|0.566384966214|133680.98|0|1.0097649E-5|0
1618963200|2021-04-21|0.565808918552|133373.99|0|1.0225679E-5|0
1618963200|2021-04-21|0.613746942486|144469.06|0|1.1030709E-5|0
1618963200|2021-04-21|0.626920325968|147361.5|0|1.127574E-5|0
1618963200|2021-04-21|0.629229899491|147341.95|0|1.1313809E-5|0
1618963200|2021-04-21|0.608018190144|142324.47|0|1.1080315E-5|0
1619049600|2021-04-22|0.624106646949|145469.87|0|1.1536427E-5|0
1619049600|2021-04-22|0.623000262918|144419.17|0|1.1420443E-5|0
1619049600|2021-04-22|0.625551217929|145764.86|0|1.1516846E-5|0
1619049600|2021-04-22|0.681694113013|162348.12|0|1.2514156E-5|0
1619049600|2021-04-22|0.664907305667|161621.05|0|1.2426611E-5|0
1619049600|2021-04-22|0.66504482006|162062.9|0|1.2859257E-5|0
1619136000|2021-04-23|0.66506848622|161910.94|0|1.3018769E-5|0
1619136000|2021-04-23|0.639169279445|155988.7|0|1.289582E-5|0
1619136000|2021-04-23|0.580073043085|142818.3|0|1.2030245E-5|0
1619136000|2021-04-23|0.579805994096|139135.09|0|1.1801372E-5|0
1619136000|2021-04-23|0.590460497676|138446.03|0|1.1817842E-5|0
1619136000|2021-04-23|0.591171408066|127461.47|0|1.1728788E-5|0
1619222400|2021-04-24|0.591298450813|103075.09|0|1.1869539E-5|0
1619222400|2021-04-24|0.601042988781|102423.28|0|1.1904355E-5|0
1619222400|2021-04-24|0.614702880495|104347.34|0|1.2402532E-5|0
1619222400|2021-04-24|0.611886005645|104138.74|0|1.2322609E-5|0
1619222400|2021-04-24|0.598974532831|101846.3|0|1.1947516E-5|0
1619222400|2021-04-24|0.598176791357|114166.01|0|1.1759045E-5|0
1619308800|2021-04-25|0.599498742593|138883.68|0|1.1941817E-5|0
1619308800|2021-04-25|0.608920684835|139594.13|0|1.220041E-5|0
1619308800|2021-04-25|0.659410465575|147383.37|0|1.3319085E-5|0
1619308800|2021-04-25|0.630124660289|143942.08|0|1.2622494E-5|0
1619308800|2021-04-25|0.610770452109|140218.06|0|1.2230126E-5|0
1619308800|2021-04-25|0.610646272189|139889.3|0|1.2855898E-5|0
1619395200|2021-04-26|0.611357363522|140284.65|0|1.1775455E-5|0
1619395200|2021-04-26|0.600541933513|138779.54|0|1.1431092E-5|0
1619395200|2021-04-26|0.628747544935|148377.72|0|1.1786992E-5|0
1619395200|2021-04-26|0.629592308123|144597.77|0|1.173113E-5|0
1619395200|2021-04-26|0.630211187868|144837.11|0|1.1655046E-5|0
1619395200|2021-04-26|0.647724629715|149336.83|0|1.2146968E-5|0
1619481600|2021-04-27|0.647332726878|150282.23|0|1.2039497E-5|0
1619481600|2021-04-27|0.644956715993|150006.98|0|1.1954285E-5|0
1619481600|2021-04-27|0.633290324048|130857.22|0|1.1622248E-5|0
1619481600|2021-04-27|0.633499917155|110858.49|0|1.1584572E-5|0
1619481600|2021-04-27|0.642997371149|107061.53|0|1.1717386E-5|0
1619481600|2021-04-27|0.643181432411|106508.1|0|1.162906E-5|0
1619568000|2021-04-28|0.638744122328|105364.58|0|1.1510732E-5|0
1619568000|2021-04-28|0.640898883969|106450.57|0|1.1728866E-5|0
1619568000|2021-04-28|0.660075050126|124970.03|0|1.2161332E-5|0
1619568000|2021-04-28|0.659710898459|147082|0|1.2036911E-5|0
1619568000|2021-04-28|0.698813548867|159243.15|0|1.2744386E-5|0
1619568000|2021-04-28|0.699121567777|158893.43|0|1.2757514E-5|0
1619654400|2021-04-29|0.699335019267|158883.93|0|1.2806747E-5|0
1619654400|2021-04-29|0.70043830337|162337.45|0|1.2987152E-5|0
1619654400|2021-04-29|0.697505743384|163159.09|0|1.277969E-5|0
1619654400|2021-04-29|0.699577525094|162501.5|0|1.3027973E-5|0
1619654400|2021-04-29|0.69903804149|162833.89|0|1.3223077E-5|0
1619654400|2021-04-29|0.699217681523|163144.61|0|1.3104975E-5|0
1619740800|2021-04-30|0.698625786328|163171.45|0|1.3081813E-5|0
1619740800|2021-04-30|0.69979503533|160489.84|0|1.2885201E-5|0
1619740800|2021-04-30|0.698872900829|160413.29|0|1.2840442E-5|0
1619740800|2021-04-30|0.69874305662|163247.4|0|1.250924E-5|0
1619740800|2021-04-30|0.699406196122|149570.17|0|1.2364662E-5|0
1619740800|2021-04-30|0.591311023392|131406.17|0|1.0371058E-5|0
1619827200|2021-05-01|0.700233618915|128104.41|0|1.1995546E-5|0
1619827200|2021-05-01|0.738762650698|129865.53|0|1.2704971E-5|0
1619827200|2021-05-01|0.73923775027|134864.69|0|1.2852976E-5|0
1619827200|2021-05-01|0.786058067556|149741.49|0|1.3634494E-5|0
1619827200|2021-05-01|0.783594806963|172779.24|0|1.3603034E-5|0
1619827200|2021-05-01|0.783688432504|171576.07|0|1.364503E-5|0
1619913600|2021-05-02|0.784448772976|207853.68|0|1.3650343E-5|0
1619913600|2021-05-02|0.779678748072|218637.94|0|1.368463E-5|0
1619913600|2021-05-02|0.779883793108|218845.69|0|1.3832299E-5|0
1619913600|2021-05-02|0.779853576204|215402.97|0|1.3754848E-5|0
1619913600|2021-05-02|0.77940869186|200753.33|0|1.3714125E-5|0
1619913600|2021-05-02|0.777013396637|176438.07|0|1.3703922E-5|0
1620000000|2021-05-03|0.777126434433|138860.3|0|1.3384222E-5|0
1620000000|2021-05-03|0.782513095904|126406.49|0|1.3494403E-5|0
1620000000|2021-05-03|0.779700659065|118927.26|0|1.3348926E-5|0
1620000000|2021-05-03|0.781094918859|115004.28|0|1.3532591E-5|0
1620000000|2021-05-03|0.782421030499|125626|0|1.349189E-5|0
1620000000|2021-05-03|0.784579817519|145883.11|0|1.3729324E-5|0
1620086400|2021-05-04|0.786024864557|177555.66|0|1.4093003E-5|0
1620086400|2021-05-04|0.779053745859|185457.6|0|1.3898514E-5|0
1620086400|2021-05-04|0.774330816462|172065.22|0|1.3789801E-5|0
1620086400|2021-05-04|0.811467225412|182102.1|0|1.46356E-5|0
1620086400|2021-05-04|0.810631218934|182193.33|0|1.4968504E-5|0
1620086400|2021-05-04|0.806893507039|180771.28|0|1.4839462E-5|0
1620172800|2021-05-05|0.807493092298|181725.53|0|1.4724418E-5|0
1620172800|2021-05-05|0.826299136971|184233.96|0|1.5122557E-5|0
1620172800|2021-05-05|0.789418934834|178435.45|0|1.4257119E-5|0
1620172800|2021-05-05|0.786149425827|176545.01|0|1.3990404E-5|0
1620172800|2021-05-05|0.817466762685|181444.06|0|1.4261187E-5|0
1620172800|2021-05-05|0.823807648636|183870.19|0|1.450233E-5|0
1620259200|2021-05-06|0.823449015646|183959.73|0|1.4492676E-5|0
1620259200|2021-05-06|0.821902562082|182588.91|0|1.4368735E-5|0
1620259200|2021-05-06|0.824796138005|196823.2|0|1.4396084E-5|0
1620259200|2021-05-06|0.823397897797|196368.05|0|1.4392683E-5|0
1620259200|2021-05-06|0.838105185304|200147.62|0|1.4730117E-5|0
1620259200|2021-05-06|0.836849942499|200205.93|0|1.4853828E-5|0
1620345600|2021-05-07|0.758993949666|185319.39|0|1.3486359E-5|0
1620345600|2021-05-07|0.751123556706|189948.98|0|1.3440658E-5|0
1620345600|2021-05-07|0.753059113108|189817.62|0|1.3386039E-5|0
1620345600|2021-05-07|0.736925463778|186502.1|0|1.2885164E-5|0
1620345600|2021-05-07|0.739565155761|188482.97|0|1.2733303E-5|0
1620345600|2021-05-07|0.738724120691|188349.77|0|1.2888313E-5|0
1620432000|2021-05-08|0.740402655483|184932.33|0|1.285096E-5|0
1620432000|2021-05-08|0.730843360279|180144.09|0|1.2613548E-5|0
1620432000|2021-05-08|0.729469097488|179415.56|0|1.2400778E-5|0
1620432000|2021-05-08|0.800424270543|199215.67|0|1.3591044E-5|0
1620432000|2021-05-08|0.730055307825|182321.08|0|1.2396852E-5|0
1620432000|2021-05-08|0.777099917219|195738.98|0|1.3209856E-5|0
1620518400|2021-05-09|0.778692102123|193837.28|0|1.3169579E-5|0
1620518400|2021-05-09|0.759846275238|188017.76|0|1.2990989E-5|0
1620518400|2021-05-09|0.759530099081|185831.14|0|1.3099506E-5|0
1620518400|2021-05-09|0.738124708262|162819.1|0|1.2887235E-5|0
1620518400|2021-05-09|0.738211480779|144537.28|0|1.2841806E-5|0
1620518400|2021-05-09|0.740944566145|142525.2|0|1.2763515E-5|0
1620604800|2021-05-10|0.736745177392|142064.15|0|1.2534749E-5|0
1620604800|2021-05-10|0.751256008112|147632.35|0|1.2728876E-5|0
1620604800|2021-05-10|0.751247737811|149255.75|0|1.2953261E-5|0
1620604800|2021-05-10|0.751509797086|164654.03|0|1.3021903E-5|0
1620604800|2021-05-10|0.748671512217|180236.86|0|1.3120407E-5|0
1620604800|2021-05-10|0.748950474863|181117.33|0|1.34434E-5|0
1620691200|2021-05-11|0.750341543113|181314.57|0|1.3514074E-5|0
1620691200|2021-05-11|0.744297857773|172017.73|0|1.3556751E-5|0
1620691200|2021-05-11|0.730321337287|172655.22|0|1.30624E-5|0
1620691200|2021-05-11|0.781154630327|175173.78|0|1.4026565E-5|0
1620691200|2021-05-11|0.780551900593|153186.57|0|1.3823564E-5|0
1620691200|2021-05-11|0.639402467684|123009.04|0|1.1311072E-5|0
1620777600|2021-05-12|0.710725218994|136956.57|0|1.2454833E-5|0
1620777600|2021-05-12|0.712073266428|140948.7|0|1.2429236E-5|0
1620777600|2021-05-12|0.711863853941|140908.55|0|1.2512711E-5|0
1620777600|2021-05-12|0.695389592536|142664.62|0|1.225675E-5|0
1620777600|2021-05-12|0.701029603785|164117.53|0|1.2773998E-5|0
1620777600|2021-05-12|0.70128803587|159336.63|0|1.2867291E-5|0
1620864000|2021-05-13|0.701374067159|160131.84|0|1.3921481E-5|0
1620864000|2021-05-13|0.710005222262|164194.58|0|1.3955762E-5|0
1620864000|2021-05-13|0.710520764076|163479.14|0|1.44796E-5|0
1620864000|2021-05-13|0.709660006438|163807.55|0|1.4039839E-5|0
1620864000|2021-05-13|0.702913339618|154724.23|0|1.4500344E-5|0
1620864000|2021-05-13|0.705682698463|162624.26|0|1.4244463E-5|0
1620950400|2021-05-14|0.702332457496|162676.32|0|1.4032725E-5|0
1620950400|2021-05-14|0.709237880959|165254.88|0|1.4282736E-5|0
1620950400|2021-05-14|0.731866396909|171305.55|0|1.4493031E-5|0
1620950400|2021-05-14|0.707857342707|166636.26|0|1.390218E-5|0
1620950400|2021-05-14|0.704921325407|172181.85|0|1.3929417E-5|0
1620950400|2021-05-14|0.708540121806|172117.83|0|1.42188E-5|0
1621036800|2021-05-15|0.702799860079|170192.93|0|1.3887759E-5|0
1621036800|2021-05-15|0.708262707082|169071.38|0|1.4251916E-5|0
1621036800|2021-05-15|0.712179182028|169492.15|0|1.4610454E-5|0
1621036800|2021-05-15|0.712190695203|151618.68|0|1.453669E-5|0
1621036800|2021-05-15|0.705345393325|150637.44|0|1.4744044E-5|0
1621036800|2021-05-15|0.710019697057|152710.85|0|1.4653528E-5|0
1621123200|2021-05-16|0.711437806379|132659.08|0|1.4802081E-5|0
1621123200|2021-05-16|0.711140809444|133034.99|0|1.4740414E-5|0
1621123200|2021-05-16|0.704953919075|124826.17|0|1.4304723E-5|0
1621123200|2021-05-16|0.706906785871|130900.49|0|1.4432586E-5|0
1621123200|2021-05-16|0.707611611741|130373.9|0|1.4976544E-5|0
1621123200|2021-05-16|0.574018750928|97162.95|0|1.2726764E-5|0
1621209600|2021-05-17|0.572886549706|89223.17|0|1.2804303E-5|0
1621209600|2021-05-17|0.673052280652|87849.32|0|1.5541973E-5|0
1621209600|2021-05-17|0.694980070792|94563.09|0|1.5320893E-5|0
1621209600|2021-05-17|0.687761042894|93524.73|0|1.52604E-5|0
1621209600|2021-05-17|0.672741394489|91246.52|0|1.5730339E-5|0
1621209600|2021-05-17|0.673597224334|102245.44|0|1.5430761E-5|0
1621296000|2021-05-18|0.669421646883|128551.18|0|1.4873487E-5|0
1621296000|2021-05-18|0.670820803187|146934.98|0|1.4774133E-5|0
1621296000|2021-05-18|0.668566942932|150432.33|0|1.4832835E-5|0
1621296000|2021-05-18|0.672301083311|161875.87|0|1.5339014E-5|0
1621296000|2021-05-18|0.671089826292|162547.7|0|1.5446393E-5|0
1621296000|2021-05-18|0.673838386925|162522.93|0|1.5677009E-5|0
1621382400|2021-05-19|0.6738632053|162368.5|0|1.6479681E-5|0
1621382400|2021-05-19|0.649521324312|158236.18|0|1.64935E-5|0
1621382400|2021-05-19|0.672712466064|164001.79|0|1.6640965E-5|0
1621382400|2021-05-19|0.6019941413|148135.35|0|1.6761118E-5|0
1621382400|2021-05-19|0.627841355054|152590.83|0|1.5833815E-5|0
1621382400|2021-05-19|0.62557965485|151778.99|0|1.6142088E-5|0
1621468800|2021-05-20|0.63571935361|155324.48|0|1.7126976E-5|0
1621468800|2021-05-20|0.577625445897|140788.04|0|1.4476389E-5|0
1621468800|2021-05-20|0.591008511862|142500.01|0|1.4786072E-5|0
1621468800|2021-05-20|0.592725563276|141826.6|0|1.4166188E-5|0
1621468800|2021-05-20|0.593869248303|143281.63|0|1.4920612E-5|0
1621468800|2021-05-20|0.594230695221|143746.92|0|1.460144E-5|0
1621555200|2021-05-21|0.594864765569|142328.07|0|1.4319375E-5|0
1621555200|2021-05-21|0.597271211913|140901.82|0|1.4962287E-5|0
1621555200|2021-05-21|0.683472954795|162341.8|0|1.670287E-5|0
1621555200|2021-05-21|0.658383097192|156056.27|0|1.5966736E-5|0
1621555200|2021-05-21|0.563524883229|138248.61|0|1.5070432E-5|0
1621555200|2021-05-21|0.572486660531|140525.88|0|1.568708E-5|0
1621641600|2021-05-22|0.573132688178|141432.29|0|1.5203668E-5|0
1621641600|2021-05-22|0.573619231208|140583.08|0|1.5761019E-5|0
1621641600|2021-05-22|0.580633121828|141884.5|0|1.5658147E-5|0
1621641600|2021-05-22|0.581061454719|142139.18|0|1.5103004E-5|0
1621641600|2021-05-22|0.582447855046|138146.33|0|1.530753E-5|0
1621641600|2021-05-22|0.582883919373|137299.82|0|1.5260174E-5|0
1621728000|2021-05-23|0.58300103901|137713.13|0|1.5334051E-5|0
1621728000|2021-05-23|0.612314923025|144886.02|0|1.6524474E-5|0
1621728000|2021-05-23|0.612078538397|145466.59|0|1.7872887E-5|0
1621728000|2021-05-23|0.515249808215|122319.9|0|1.5266483E-5|0
1621728000|2021-05-23|0.516258538996|122227.74|0|1.5724906E-5|0
1621728000|2021-05-23|0.516030717538|123167.36|0|1.5136595E-5|0
1621814400|2021-05-24|0.516173650582|123742.95|0|1.4654557E-5|0
1621814400|2021-05-24|0.529425536527|127213.7|0|1.4980536E-5|0
1621814400|2021-05-24|0.583106128422|142049.76|0|1.6035022E-5|0
1621814400|2021-05-24|0.582215794789|141101.6|0|1.5474157E-5|0
1621814400|2021-05-24|0.577148818409|140666.02|0|1.5327824E-5|0
1621814400|2021-05-24|0.576143752849|139989.43|0|1.4900911E-5|0
1621900800|2021-05-25|0.574898665468|139989.27|0|1.4777509E-5|0
1621900800|2021-05-25|0.575719645726|140454|0|1.5000837E-5|0
1621900800|2021-05-25|0.574617780103|137398.19|0|1.5126237E-5|0
1621900800|2021-05-25|0.738820222216|180758.11|0|1.9677695E-5|0
1621900800|2021-05-25|0.841457480947|200484.32|0|2.2198161E-5|0
1621900800|2021-05-25|0.844923992645|198757.06|0|2.2216517E-5|0
1621987200|2021-05-26|1.17155657134|263509.23|0|3.0262205E-5|0
1621987200|2021-05-26|1.17335449327|248351.35|0|2.9870727E-5|0
1621987200|2021-05-26|0.986978898423|206221|0|2.4477242E-5|0
1621987200|2021-05-26|1.16690664459|233729.73|0|2.9940045E-5|0
1621987200|2021-05-26|0.911378430623|180122.45|0|2.3428994E-5|0
1621987200|2021-05-26|0.904962309031|178571.19|0|2.3151565E-5|0
1622073600|2021-05-27|0.981616459579|191794.13|0|2.6070712E-5|0
1622073600|2021-05-27|0.976467306936|192636.85|0|2.5565122E-5|0
1622073600|2021-05-27|0.933164405769|178027.91|0|2.3741858E-5|0
1622073600|2021-05-27|0.932616794554|170811.02|0|2.3371564E-5|0
1622073600|2021-05-27|0.978212259857|176044.84|0|2.4986965E-5|0
1622073600|2021-05-27|0.983333002379|176516.7|0|2.51799E-5|0
1622160000|2021-05-28|0.97153677421|172872.55|0|2.5491534E-5|0
1622160000|2021-05-28|0.980811897619|173863.64|0|2.6481559E-5|0
1622160000|2021-05-28|0.97838751047|171083.43|0|2.7185109E-5|0
1622160000|2021-05-28|0.906746349349|159886.84|0|2.4480657E-5|0
1622160000|2021-05-28|0.771425881075|136945.86|0|2.1456038E-5|0
1622160000|2021-05-28|0.770455350366|137708.39|0|2.1968062E-5|0
1622246400|2021-05-29|0.770915584044|137483.96|0|2.1217508E-5|0
1622246400|2021-05-29|0.771912506717|137878.79|0|2.0951318E-5|0
1622246400|2021-05-29|0.771466408571|138071.87|0|2.1778735E-5|0
1622246400|2021-05-29|0.698688475938|125201.2|0|2.0025186E-5|0
1622246400|2021-05-29|0.697468610849|122533.19|0|2.057786E-5|0
1622246400|2021-05-29|0.697953226248|122260.12|0|2.014678E-5|0
1622332800|2021-05-30|0.767427001405|134925.61|0|2.2609165E-5|0
1622332800|2021-05-30|0.691749811684|121464.66|0|1.9569097E-5|0
1622332800|2021-05-30|0.690797589389|120995.85|0|1.924257E-5|0
1622332800|2021-05-30|0.692608032148|120959.06|0|1.9400651E-5|0
1622332800|2021-05-30|0.691387437449|121558.24|0|1.9290287E-5|0
1622332800|2021-05-30|0.690823320413|121538.13|0|1.9188849E-5|0
1622419200|2021-05-31|0.690489127367|122258.71|0|1.9792915E-5|0
1622419200|2021-05-31|0.6918574145|122361.49|0|2.0066503E-5|0
1622419200|2021-05-31|0.692360903438|122257.3|0|1.9212326E-5|0
1622419200|2021-05-31|0.689475515072|121691.83|0|1.8733435E-5|0
1622419200|2021-05-31|0.656120993054|116734.48|0|1.7743579E-5|0
1622419200|2021-05-31|0.654211449228|116313.35|0|1.7729438E-5|0
1622505600|2021-06-01|0.65325838824|114057.44|0|1.7524519E-5|0
1622505600|2021-06-01|0.652906499464|113691.04|0|1.749244E-5|0
1622505600|2021-06-01|0.660572265312|115330.6|0|1.8212208E-5|0
1622505600|2021-06-01|0.652707477748|113356.16|0|1.7643868E-5|0
1622505600|2021-06-01|0.657339413265|112865.41|0|1.8166492E-5|0
1622505600|2021-06-01|0.656723538515|113019.91|0|1.803553E-5|0
1622592000|2021-06-02|0.652153415355|113228.45|0|1.7976141E-5|0
1622592000|2021-06-02|0.653007377288|113638.69|0|1.7724873E-5|0
1622592000|2021-06-02|0.653320914186|113465.08|0|1.7503761E-5|0
1622592000|2021-06-02|0.658069575436|113839.63|0|1.7516233E-5|0
1622592000|2021-06-02|0.629236274206|109964.72|0|1.6539642E-5|0
1622592000|2021-06-02|0.629769225907|110432.85|0|1.666771E-5|0
1622678400|2021-06-03|0.628776928343|110634.66|0|1.6836244E-5|0
1622678400|2021-06-03|0.627758088885|110572.07|0|1.6155547E-5|0
1622678400|2021-06-03|0.629911677151|111251.75|0|1.6082308E-5|0
1622678400|2021-06-03|0.629767991864|112653.37|0|1.636055E-5|0
1622678400|2021-06-03|0.633913065928|113459.91|0|1.6324229E-5|0
1622678400|2021-06-03|0.632229289325|113085.33|0|1.6300079E-5|0
1622764800|2021-06-04|0.630451079606|113297.05|0|1.6662225E-5|0
1622764800|2021-06-04|0.626351112279|113287.9|0|1.7031171E-5|0
1622764800|2021-06-04|0.628884791191|113315.48|0|1.7078004E-5|0
1622764800|2021-06-04|0.624789361199|109970.29|0|1.6983445E-5|0
1622764800|2021-06-04|0.65020830275|115144.24|0|1.7505805E-5|0
1622764800|2021-06-04|0.65528406728|115280.32|0|1.7611741E-5|0
1622851200|2021-06-05|0.653129658484|114677.22|0|1.7324743E-5|0
1622851200|2021-06-05|0.654662404246|115592.86|0|1.7396395E-5|0
1622851200|2021-06-05|0.650899448446|114687.36|0|1.7861367E-5|0
1622851200|2021-06-05|0.645310223857|115448.35|0|1.8050406E-5|0
1622851200|2021-06-05|0.639360966829|113671.55|0|1.774909E-5|0
1622851200|2021-06-05|0.639768658335|113226.93|0|1.8267922E-5|0
1622937600|2021-06-06|0.639868013423|112516.98|0|1.7740232E-5|0
1622937600|2021-06-06|0.670667523389|119742.41|0|1.8522641E-5|0
1622937600|2021-06-06|0.686236386288|124071.89|0|1.8957115E-5|0
1622937600|2021-06-06|0.669591637444|121843.99|0|1.8775652E-5|0
1622937600|2021-06-06|0.646860305285|116760.27|0|1.7953375E-5|0
1622937600|2021-06-06|0.649450502029|117916.44|0|1.8051687E-5|0
1623024000|2021-06-07|0.648317233158|117908.41|0|1.7657093E-5|0
1623024000|2021-06-07|0.668693866503|120182.21|0|1.8413157E-5|0
1623024000|2021-06-07|0.669206606738|119070.17|0|1.8415579E-5|0
1623024000|2021-06-07|0.666218659647|116885.58|0|1.8337643E-5|0
1623024000|2021-06-07|0.667540210737|117116.94|0|1.8670632E-5|0
1623024000|2021-06-07|0.669124135617|118159.46|0|1.9596574E-5|0
1623110400|2021-06-08|0.668416907234|117660.84|0|1.9788372E-5|0
1623110400|2021-06-08|0.644463259279|114007.65|0|1.9578232E-5|0
1623110400|2021-06-08|0.644667913285|114345.56|0|1.9622393E-5|0
1623110400|2021-06-08|0.644558815479|116029.84|0|1.9791482E-5|0
1623110400|2021-06-08|0.642156155575|116802|0|1.9960066E-5|0
1623110400|2021-06-08|0.644185722476|116500.5|0|1.9188667E-5|0
1623196800|2021-06-09|0.644186638384|116002.99|0|1.9784474E-5|0
1623196800|2021-06-09|0.643476036109|114199.85|0|1.9199962E-5|0
1623196800|2021-06-09|0.642975411735|114523.56|0|1.8877779E-5|0
1623196800|2021-06-09|0.641523684476|113938.09|0|1.837204E-5|0
1623196800|2021-06-09|0.641683634113|114196.56|0|1.7543612E-5|0
1623196800|2021-06-09|0.640398657907|113765.94|0|1.7466884E-5|0
1623283200|2021-06-10|0.644739525476|116693.6|0|1.7436366E-5|0
1623283200|2021-06-10|0.642076323878|115122.56|0|1.7417944E-5|0
1623283200|2021-06-10|0.643094865263|114243.31|0|1.7174952E-5|0
1623283200|2021-06-10|0.625616178295|110460.43|0|1.6534882E-5|0
1623283200|2021-06-10|0.619566871509|109197.89|0|1.6951532E-5|0
1623283200|2021-06-10|0.622831563286|109572.41|0|1.7003267E-5|0
1623369600|2021-06-11|0.621638084914|107126|0|1.7115102E-5|0
1623369600|2021-06-11|0.626372412655|109354.36|0|1.6897456E-5|0
1623369600|2021-06-11|0.610125560075|107580.3|0|1.6455873E-5|0
1623369600|2021-06-11|0.617177920497|109011.11|0|1.6480204E-5|0
1623369600|2021-06-11|0.616082980712|108495.32|0|1.6683607E-5|0
1623369600|2021-06-11|0.62048373511|109269.61|0|1.6792473E-5|0
1623456000|2021-06-12|0.617534128629|109999.74|0|1.6999628E-5|0
1623456000|2021-06-12|0.620345912822|109917.21|0|1.7637263E-5|0
1623456000|2021-06-12|0.619005870447|108774.25|0|1.7548617E-5|0
1623456000|2021-06-12|0.627249783553|110716.25|0|1.7417754E-5|0
1623456000|2021-06-12|0.615117150238|107764.59|0|1.7204985E-5|0
1623456000|2021-06-12|0.621117361568|110198.91|0|1.7320659E-5|0
1623542400|2021-06-13|0.619438140702|109047.67|0|1.7272994E-5|0
1623542400|2021-06-13|0.61849497921|109188.82|0|1.7689448E-5|0
1623542400|2021-06-13|0.618596691214|109469.47|0|1.7254699E-5|0
1623542400|2021-06-13|0.618468826748|109706.38|0|1.7234665E-5|0
1623542400|2021-06-13|0.619920498953|111107.56|0|1.6602158E-5|0
1623542400|2021-06-13|0.615091942299|109859.16|0|1.5798559E-5|0
1623628800|2021-06-14|0.61295304294|109133.71|0|1.5656287E-5|0
1623628800|2021-06-14|0.61385317695|109741.48|0|1.5568223E-5|0
1623628800|2021-06-14|0.629772621337|110692.42|0|1.5587223E-5|0
1623628800|2021-06-14|0.616040650886|110279.65|0|1.5217636E-5|0
1623628800|2021-06-14|0.61502764416|109035.81|0|1.5286635E-5|0
1623628800|2021-06-14|0.61489050708|108277.5|0|1.5265061E-5|0
1623715200|2021-06-15|0.639478691021|110057.92|0|1.5826225E-5|0
1623715200|2021-06-15|0.614093420162|108911.87|0|1.5211786E-5|0
1623715200|2021-06-15|0.630976806851|110870.03|0|1.5734416E-5|0
1623715200|2021-06-15|0.624319507952|109116.81|0|1.5476713E-5|0
1623715200|2021-06-15|0.621704002235|109610.73|0|1.5285884E-5|0
1623715200|2021-06-15|0.625129712892|111013.48|0|1.5644783E-5|0
1623801600|2021-06-16|0.62444148015|110227.81|0|1.5584801E-5|0
1623801600|2021-06-16|0.625205069002|109059.89|0|1.5516608E-5|0
1623801600|2021-06-16|0.626835446116|109580.33|0|1.5699839E-5|0
1623801600|2021-06-16|0.625143420569|95405.27|0|1.5937128E-5|0
1623801600|2021-06-16|0.620422411029|93141.58|0|1.5848969E-5|0
1623801600|2021-06-16|0.621246157436|92913.6|0|1.6024383E-5|0
1623888000|2021-06-17|0.620731698324|93718.73|0|1.606298E-5|0
1623888000|2021-06-17|0.620314849694|93738.93|0|1.6006906E-5|0
1623888000|2021-06-17|0.62061319747|93642.83|0|1.5722294E-5|0
1623888000|2021-06-17|0.620742203547|108444.31|0|1.6028954E-5|0
1623888000|2021-06-17|0.621085433771|94100.42|0|1.6489375E-5|0
1623888000|2021-06-17|0.728624505411|112648.39|0|1.9295271E-5|0
1623974400|2021-06-18|0.728759248514|90695.2|0|1.9334136E-5|0
1623974400|2021-06-18|0.632186673415|99419.03|0|1.6794557E-5|0
1623974400|2021-06-18|0.630426835525|117195.26|0|1.678977E-5|0
1623974400|2021-06-18|0.628813936038|135820.44|0|1.689066E-5|0
1623974400|2021-06-18|0.606351309873|149319.98|0|1.6707481E-5|0
1623974400|2021-06-18|0.577709218238|128252.9|0|1.6193952E-5|0
1624060800|2021-06-19|0.591529454849|132867.65|0|1.6340173E-5|0
1624060800|2021-06-19|0.611785268691|117914.73|0|1.7265217E-5|0
1624060800|2021-06-19|0.615816062399|100686.91|0|1.724792E-5|0
1624060800|2021-06-19|0.614976250738|81866.35|0|1.7174885E-5|0
1624060800|2021-06-19|0.615861383031|77449.86|0|1.7199959E-5|0
1624060800|2021-06-19|0.609395944627|78147.03|0|1.6963906E-5|0
1624147200|2021-06-20|0.612517354715|77392.73|0|1.7166632E-5|0
1624147200|2021-06-20|0.611962773529|77229.42|0|1.7103086E-5|0
1624147200|2021-06-20|0.611944465727|77056.17|0|1.7482212E-5|0
1624147200|2021-06-20|0.612595979151|76367.18|0|1.8051714E-5|0
1624147200|2021-06-20|0.612825549364|77950.72|0|1.7685232E-5|0
1624147200|2021-06-20|0.612250231865|89604.58|0|1.7199434E-5|0
1624233600|2021-06-21|0.611631952881|106121.71|0|1.7333465E-5|0
1624233600|2021-06-21|0.61235690586|105612.32|0|1.7769621E-5|0
1624233600|2021-06-21|0.612009720037|105216.83|0|1.8418068E-5|0
1624233600|2021-06-21|0.61278569996|106649.52|0|1.8498159E-5|0
1624233600|2021-06-21|0.613309266562|106574.28|0|1.898824E-5|0
1624233600|2021-06-21|0.612713315092|106338.84|0|1.9375443E-5|0
1624320000|2021-06-22|0.611987754843|106294.29|0|1.8760729E-5|0
1624320000|2021-06-22|0.587940225946|103067.78|0|1.8032039E-5|0
1624320000|2021-06-22|0.60317104797|106229.81|0|1.9136783E-5|0
1624320000|2021-06-22|0.577541580749|101175.31|0|1.9685906E-5|0
1624320000|2021-06-22|0.578344710548|101227.96|0|1.7629348E-5|0
1624320000|2021-06-22|0.574075977435|100584.99|0|1.7687087E-5|0
1624406400|2021-06-23|0.579622370739|102350.07|0|1.7040038E-5|0
1624406400|2021-06-23|0.576879524376|100597.12|0|1.679048E-5|0
1624406400|2021-06-23|0.578475356748|100838.12|0|1.7019606E-5|0
1624406400|2021-06-23|0.579309533416|101256.44|0|1.6984143E-5|0
1624406400|2021-06-23|0.578484415702|100938.47|0|1.7207981E-5|0
1624406400|2021-06-23|0.578303185853|101461.45|0|1.7336797E-5|0
1624492800|2021-06-24|0.573059918717|101342.24|0|1.7565886E-5|0
1624492800|2021-06-24|0.575193840902|101380.92|0|1.7436396E-5|0
1624492800|2021-06-24|0.572848580862|101336.59|0|1.7191523E-5|0
1624492800|2021-06-24|0.590101228962|105075.38|0|1.7366313E-5|0
1624492800|2021-06-24|0.585778037408|103568.6|0|1.6771837E-5|0
1624492800|2021-06-24|0.585656173751|103427|0|1.681522E-5|0
1624579200|2021-06-25|0.589032128276|102445.29|0|1.6952922E-5|0
1624579200|2021-06-25|0.592820474626|104364.66|0|1.7184889E-5|0
1624579200|2021-06-25|0.590624913733|104808.52|0|1.7480932E-5|0
1624579200|2021-06-25|0.59256236727|104932.87|0|1.7994773E-5|0
1624579200|2021-06-25|0.566488294963|512828.31|0|1.7861388E-5|0
1624579200|2021-06-25|0.567423756657|529201.36|0|1.7875511E-5|0
1624665600|2021-06-26|0.568844743812|526957.56|0|1.7789871E-5|0
1624665600|2021-06-26|0.567110203884|542705.61|0|1.7606175E-5|0
1624665600|2021-06-26|0.56393316244|526600.82|0|1.8161906E-5|0
1624665600|2021-06-26|0.560300324909|511363.18|0|1.8114821E-5|0
1624665600|2021-06-26|0.559255332314|474519.34|0|1.7633169E-5|0
1624665600|2021-06-26|0.556694688604|472608.88|0|1.7712373E-5|0
1624752000|2021-06-27|0.549345625241|486769|0|1.6712249E-5|0
1624752000|2021-06-27|0.551284106452|546705.16|0|1.673174E-5|0
1624752000|2021-06-27|0.563076214379|547937.43|0|1.7231665E-5|0
1624752000|2021-06-27|0.541428017357|547133.92|0|1.6324668E-5|0
1624752000|2021-06-27|0.559801172841|552734.51|0|1.6927374E-5|0
1624752000|2021-06-27|0.559954544012|534557.77|0|1.7067753E-5|0
1624838400|2021-06-28|0.560838571285|535493.71|0|1.632129E-5|0
1624838400|2021-06-28|0.560748400963|462772.42|0|1.6245736E-5|0
1624838400|2021-06-28|0.561620129999|451779.41|0|1.6310195E-5|0
1624838400|2021-06-28|0.555826158936|460369.24|0|1.621182E-5|0
1624838400|2021-06-28|0.564572518983|440177.6|0|1.6500875E-5|0
1624838400|2021-06-28|0.56986656247|448787.39|0|1.6401253E-5|0
1624924800|2021-06-29|0.553479976591|437123.77|0|1.598378E-5|0
1624924800|2021-06-29|0.558260870288|428820.12|0|1.6091264E-5|0
1624924800|2021-06-29|0.567431247125|432657.67|0|1.6082392E-5|0
1624924800|2021-06-29|0.56996721543|415709.34|0|1.5679539E-5|0
1624924800|2021-06-29|0.567676297842|420212.23|0|1.5598342E-5|0
1624924800|2021-06-29|0.570472636544|415625.91|0|1.573247E-5|0
1625011200|2021-06-30|0.563774213831|413569|0|1.5742866E-5|0
1625011200|2021-06-30|0.555541472923|426107.35|0|1.5954241E-5|0
1625011200|2021-06-30|0.563762822645|424794.07|0|1.630117E-5|0
1625011200|2021-06-30|0.559046481824|406721.7|0|1.6102174E-5|0
1625011200|2021-06-30|0.565969831876|440094.76|0|1.6301447E-5|0
1625011200|2021-06-30|0.562966875538|438568.79|0|1.6175365E-5|0
1625097600|2021-07-01|0.564006855232|435882.92|0|1.6136442E-5|0
1625097600|2021-07-01|0.553871365992|426090.23|0|1.6126529E-5|0
1625097600|2021-07-01|0.562765960521|419084.74|0|1.6912503E-5|0
1625097600|2021-07-01|0.56160107052|411263.77|0|1.6760047E-5|0
1625097600|2021-07-01|0.563676576484|358933.37|0|1.682695E-5|0
1625097600|2021-07-01|0.554693474807|343782.63|0|1.6562839E-5|0
1625184000|2021-07-02|0.545010121922|351024.41|0|1.6378397E-5|0
1625184000|2021-07-02|0.546362726843|347036.96|0|1.6622475E-5|0
1625184000|2021-07-02|0.547867557774|347673.81|0|1.6608974E-5|0
1625184000|2021-07-02|0.549290306087|369414.07|0|1.6411743E-5|0
1625184000|2021-07-02|0.544460266619|405761.37|0|1.6245128E-5|0
1625184000|2021-07-02|0.545107602071|432653.89|0|1.626343E-5|0
1625270400|2021-07-03|0.540978942039|443434.33|0|1.6053315E-5|0
1625270400|2021-07-03|0.540267931616|474383.69|0|1.6016439E-5|0
1625270400|2021-07-03|0.5448532479|483970.38|0|1.5727903E-5|0
1625270400|2021-07-03|0.540653685284|489105.83|0|1.5587652E-5|0
1625270400|2021-07-03|0.535508777162|506640.13|0|1.5391138E-5|0
1625270400|2021-07-03|0.536674285912|480038.09|0|1.5508812E-5|0
1625356800|2021-07-04|0.536537995081|451288.57|0|1.5571739E-5|0
1625356800|2021-07-04|0.525545152823|530853.19|0|1.4925738E-5|0
1625356800|2021-07-04|0.535610097406|556952.18|0|1.5093779E-5|0
1625356800|2021-07-04|0.518540839009|548560.37|0|1.4669758E-5|0
1625356800|2021-07-04|0.524331024692|549124.5|0|1.4758166E-5|0
1625356800|2021-07-04|0.516258195475|571041.77|0|1.437761E-5|0
1625443200|2021-07-05|0.531881426691|540971.28|0|1.5385992E-5|0
1625443200|2021-07-05|0.531952363625|534089.61|0|1.5493652E-5|0
1625443200|2021-07-05|0.527435664868|634017.24|0|1.5366428E-5|0
1625443200|2021-07-05|0.529369500078|642364.07|0|1.5727738E-5|0
1625443200|2021-07-05|0.532330161626|646366.56|72971818.56|1.5783812E-5|2163.64494909
1625443200|2021-07-05|0.530686846855|659499.74|72746552.97|1.5528706E-5|2128.67501857
1625529600|2021-07-06|0.529807939061|607584.17|72626072.29|1.5668389E-5|2147.82276423
1625529600|2021-07-06|0.528548634598|649440.59|72453446.84|1.5197162E-5|2083.22696723
1625529600|2021-07-06|0.534008263177|654730.43|73201852.72|1.5591869E-5|2137.33340263
1625529600|2021-07-06|0.522354468741|667628.64|71604350.58|1.528841E-5|2095.73524295
1625529600|2021-07-06|0.519552000418|669585.43|71220188.22|1.5311461E-5|2098.89507396
1625529600|2021-07-06|0.519264150997|659069.14|71180729.82|1.5386606E-5|2109.19595052
1625616000|2021-07-07|0.528034605636|559423.5|72382983.75|1.5436216E-5|2115.99648956
1625616000|2021-07-07|0.520422310875|567586.61|71339490.38|1.4950695E-5|2049.44127075
1625616000|2021-07-07|0.506735240484|582057.65|69463266.77|1.4598697E-5|2001.18938489
1625616000|2021-07-07|0.518851543299|585245.38|71124169.56|1.4893047E-5|2041.53888289
1625616000|2021-07-07|0.515956055071|573330.48|70727256.03|1.489159E-5|2041.33915723
1625616000|2021-07-07|0.515423821181|579726.25|70654297.41|1.5052468E-5|2063.39231351
1625702400|2021-07-08|0.516404390448|504720.62|70788713.85|1.5470969E-5|2120.76043074
1625702400|2021-07-08|0.517145709356|491656.59|70890333.84|1.5593918E-5|2137.61427948
1625702400|2021-07-08|0.507931461167|484314.59|69627244.7|1.5589824E-5|2137.05307402
1625702400|2021-07-08|0.509623682909|507976.14|69859214.46|1.5680135E-5|2149.43290601
1625702400|2021-07-08|0.511664547391|519341.35|70138976.16|1.5571642E-5|2134.56068547
1625702400|2021-07-08|0.511541824478|522062.1|70122153.3|1.5639921E-5|2143.9203707
1625788800|2021-07-09|0.507045469824|472838.04|69505793.01|1.553401E-5|2129.402091
1625788800|2021-07-09|0.500101992713|461291.94|68553981.17|1.5150514E-5|2076.83245939
1625788800|2021-07-09|0.501072211465|456669.48|68686978.75|1.5222731E-5|2086.73196555
1625788800|2021-07-09|0.501837026882|471482.22|68791819.65|1.5024056E-5|2059.49759663
1625788800|2021-07-09|0.501793940531|473943.76|68785913.37|1.4994057E-5|2055.38533362
1625788800|2021-07-09|0.500828370578|487011.33|68653553.04|1.4781539E-5|2026.25336616
1625875200|2021-07-10|0.500864034513|514433.98|68658441.86|1.482016E-5|2031.54753307
1625875200|2021-07-10|0.500653102622|513148.19|68629527.31|1.4873281E-5|2038.82935956
1625875200|2021-07-10|0.487533962501|499116.46|66831155.58|1.4444977E-5|1980.11744717
1625875200|2021-07-10|0.501329255085|457857.98|68722214.29|1.4877216E-5|2039.36876937
1625875200|2021-07-10|0.501971532561|442384.13|68810257.69|1.501435E-5|2058.16709819
1625875200|2021-07-10|0.502232717691|415323.28|68846060.95|1.5024894E-5|2059.61246979
1625961600|2021-07-11|0.501407554119|383049.06|68732947.52|1.4900015E-5|2042.49405624
1625961600|2021-07-11|0.501165309654|382699.42|68699740.65|1.4910361E-5|2043.91228596
1625961600|2021-07-11|0.507610581154|380253.44|69583258.47|1.5039995E-5|2061.68251476
1625961600|2021-07-11|0.509837076306|386697.19|69888466.42|1.5016087E-5|2058.40520596
1625961600|2021-07-11|0.504893317917|384013.95|69210776.03|1.4872332E-5|2038.69927085
1625961600|2021-07-11|0.508417163398|386692.33|69693824.76|1.4742778E-5|2020.94000828
1626048000|2021-07-12|0.504563589203|391878.71|69165576.81|1.477469E-5|2025.31450526
1626048000|2021-07-12|0.506698101896|377464.89|69458175.81|1.4778909E-5|2025.89284578
1626048000|2021-07-12|0.507388344392|375614.09|69552794.25|1.4889321E-5|2041.0281227
1626048000|2021-07-12|0.509630015806|369150.15|69860082.57|1.5174383E-5|2080.10442174
1626048000|2021-07-12|0.506739416094|372363.63|69463839.16|1.5292408E-5|2096.28328869
1626048000|2021-07-12|0.508347115565|382398.85|69684222.61|1.5454601E-5|2118.51670533
1626134400|2021-07-13|0.507040641448|373045.75|69505131.13|1.5301087E-5|2097.47300597
1626134400|2021-07-13|0.505882737429|381995.99|69346405.65|1.5398993E-5|2110.89396054
1626134400|2021-07-13|0.51281149338|376508.76|70296199.52|1.5395626E-5|2110.4324123
1626134400|2021-07-13|0.506926010202|389355.21|69489417.48|1.5539842E-5|2130.20154141
1626134400|2021-07-13|0.505119215582|393800.12|69241742.08|1.5400066E-5|2111.04104753
1626134400|2021-07-13|0.505866336348|399746.95|69344157.39|1.5528285E-5|2128.6173079
1626220800|2021-07-14|0.502762819876|398865.08|68918727.35|1.5534113E-5|2129.41621008
1626220800|2021-07-14|0.50318032589|403187.74|68975959.08|1.5802869E-5|2166.25728274
1626220800|2021-07-14|0.498881136609|423929.93|68386626.21|1.5429323E-5|2115.05159695
1626220800|2021-07-14|0.502475774302|420695.58|68879379.15|1.5310623E-5|2098.78020111
1626220800|2021-07-14|0.500522383086|429227.46|68611608.28|1.5232708E-5|2088.09961284
1626220800|2021-07-14|0.501103149042|374649.6|68691219.68|1.5249151E-5|2090.35361936
1626307200|2021-07-15|0.499928017332|331785.91|68530132.62|1.5245944E-5|2089.91400365
1626307200|2021-07-15|0.503888729545|323446.87|69073067.05|1.5466999E-5|2120.21622304
1626307200|2021-07-15|0.498067242719|325313.09|68275057.64|1.5315109E-5|2099.39514197
1626307200|2021-07-15|0.497247255337|307066.57|68162653.77|1.5613379E-5|2140.28199358
1626307200|2021-07-15|0.494937180315|270103.17|67845988.68|1.5839561E-5|2171.28702196
1626307200|2021-07-15|0.494975315353|285838.27|67851216.23|1.5599813E-5|2138.42236609
1626393600|2021-07-16|0.488108340388|300500.19|66909891.31|1.5336476E-5|2102.32413038
1626393600|2021-07-16|0.492695180795|297940.16|67538655.39|1.5485427E-5|2122.74233337
1626393600|2021-07-16|0.492411965316|321238.29|67499832.21|1.5669533E-5|2147.97958378
1626393600|2021-07-16|0.458555805407|383325.2|62858829.81|1.4432777E-5|1978.44507131
1626393600|2021-07-16|0.495726107882|396211.39|67954134.87|1.5451175E-5|2118.04706905
1626393600|2021-07-16|0.478461001173|415019.45|65587434.05|1.5064789E-5|2065.08127641
1626480000|2021-07-17|0.467549617109|393632.64|64091701.52|1.4888781E-5|2040.95409969
1626480000|2021-07-17|0.447697176629|374548.61|61370328.98|1.421949E-5|1949.20768944
1626480000|2021-07-17|0.476503541871|370202.75|65319105.52|1.5063818E-5|2064.94817145
1626480000|2021-07-17|0.454312596896|352168.93|62277170.79|1.4352758E-5|1967.47606688
1626480000|2021-07-17|0.485358875383|349701.63|66532994.64|1.5296813E-5|2096.88712612
1626480000|2021-07-17|0.459968128845|351889.78|63052431.11|1.449672E-5|1987.21037785
1626566400|2021-07-18|0.468394116689|263220.34|64207465.52|1.4546903E-5|1994.08946337
1626566400|2021-07-18|0.443166965828|267479.68|60749327.68|1.3819742E-5|1894.4102335
1626566400|2021-07-18|0.448752321792|265412.57|61514968.28|1.413747E-5|1937.96438788
1626566400|2021-07-18|0.445401564658|273645.26|61055646.49|1.4041773E-5|1924.84624305
1626566400|2021-07-18|0.43837556552|246479.27|60092522.53|1.3861438E-5|1900.12592131
1626566400|2021-07-18|0.438089883683|221186.93|60053361.26|1.3758475E-5|1886.01175315
1626652800|2021-07-19|0.431993917679|179337.69|59217726.24|1.3664976E-5|1873.19491023
1626652800|2021-07-19|0.4461721655|182455.34|61161280.45|1.4023274E-5|1922.31040002
1626652800|2021-07-19|0.454636062617|184361.5|62321511.47|1.4480469E-5|1984.98269073
1626652800|2021-07-19|0.446711056102|179148.88|61235151.58|1.4585619E-5|1999.39665283
1626652800|2021-07-19|0.446785174322|206202.43|61245311.7|1.4538594E-5|1992.95046565
1626652800|2021-07-19|0.449528883561|213132.81|61621419.36|1.4614244E-5|2003.32056757
1626739200|2021-07-20|0.442971240565|240729.45|60722497.66|1.4447893E-5|1980.51717255
1626739200|2021-07-20|0.415108198623|273505.32|56903031.87|1.3960196E-5|1913.66366777
1626739200|2021-07-20|0.416459369226|310942.99|57088250.34|1.4168214E-5|1942.17877534
1626739200|2021-07-20|0.424495936407|369803.03|58189902.97|1.4369742E-5|1969.80423361
1626739200|2021-07-20|0.425036477953|428204.17|58264000.4|1.4333728E-5|1964.86743432
1626739200|2021-07-20|0.418484738064|521907.15|57365887.9|1.4092198E-5|1931.75850205
1626825600|2021-07-21|0.4263199934|588206.3|58439944.7|1.4312766E-5|1961.99396344
1626825600|2021-07-21|0.422932711491|655703.89|57975616.1|1.3775968E-5|1888.40969373
1626825600|2021-07-21|0.428533420595|748584.06|58743361.3|1.3697926E-5|1877.71169623
1626825600|2021-07-21|0.421842262788|772959.24|57826137.39|1.3392927E-5|1835.90243338
1626825600|2021-07-21|0.432806482869|793761.02|59329112.68|1.345696E-5|1844.68007706
1626825600|2021-07-21|0.435722902692|743682.99|59728895.51|1.3690784E-5|1876.732671
1626912000|2021-07-22|0.437317322617|664604.32|59947458.59|1.3667763E-5|1873.57695222
1626912000|2021-07-22|0.440163634562|652593.48|60337631.03|1.3790537E-5|1890.40681209
1626912000|2021-07-22|0.427498460224|667283.58|58601488.93|1.3386439E-5|1835.0130582
1626912000|2021-07-22|0.432233537075|670599.94|59250573.27|1.3470541E-5|1846.54176052
1626912000|2021-07-22|0.456067102227|778161.5|62517678.38|1.4071574E-5|1928.93136413
1626912000|2021-07-22|0.457482677759|803181.24|62711725.47|1.4209571E-5|1947.84799277
1626998400|2021-07-23|0.452769014759|695037.5|62065576.55|1.3829578E-5|1895.75855245
1626998400|2021-07-23|0.471165467696|741333.79|64587362.32|1.4428977E-5|1977.92416741
1626998400|2021-07-23|0.476123922999|751437.68|65267067.37|1.4701111E-5|2015.22829604
1626998400|2021-07-23|0.469440379019|777157.87|64350887.16|1.442553E-5|1977.45165253
1626998400|2021-07-23|0.464669124071|769488.93|63696843.53|1.4423237E-5|1977.13732803
1626998400|2021-07-23|0.471027893915|804760.28|64568503.7|1.4416105E-5|1976.15967347
1627084800|2021-07-24|0.471302448203|762230.97|64606139.6|1.4022432E-5|1922.19497857
1627084800|2021-07-24|0.473760780954|802899|64943127.86|1.4036049E-5|1924.06159712
1627084800|2021-07-24|0.461873535891|782443.17|63313624.3|1.3644936E-5|1870.44782688
1627084800|2021-07-24|0.456677545488|731150.07|62601357.94|1.3505676E-5|1851.35806621
1627084800|2021-07-24|0.474958115362|721488.13|65107258.46|1.3831808E-5|1896.06424082
1627084800|2021-07-24|0.452596676334|700425.8|62041952.4|1.326902E-5|1818.91726184
1627171200|2021-07-25|0.466689810297|674360.83|63973839.2|1.3752915E-5|1885.24958833
1627171200|2021-07-25|0.463893293303|648629.25|63590492.65|1.3511474E-5|1852.15285604
1627171200|2021-07-25|0.47132981145|686976.48|64609890.56|1.3645024E-5|1870.45989011
1627171200|2021-07-25|0.478339416004|935547.9|65570767.15|1.3989079E-5|1917.62294944
1627171200|2021-07-25|0.501437226168|1033553.79|68737014.97|1.4573032E-5|1997.67122676
1627171200|2021-07-25|0.509624070176|998407.45|69859267.54|1.4752193E-5|2022.23061645
1627257600|2021-07-26|0.501851182262|955320.5|68793760.07|1.3109641E-5|1797.06958843
1627257600|2021-07-26|0.490657242822|1005890.75|67259294.85|1.2721812E-5|1743.90598906
1627257600|2021-07-26|0.482238906107|1008703.76|66105309.25|1.2618062E-5|1729.68393898
1627257600|2021-07-26|0.48613464748|947379.45|66639337.48|1.2680261E-5|1738.21017797
1627257600|2021-07-26|0.485554942223|1044761.51|66559871.48|1.2380673E-5|1697.14265484
1627257600|2021-07-26|0.47733756561|1046181.56|65433433.5|1.2831416E-5|1758.93050545
1627344000|2021-07-27|0.485237356034|795236.09|66516336.77|1.316595E-5|1804.78842613
1627344000|2021-07-27|0.488327097754|784037.03|66939878.57|1.3144495E-5|1801.84737487
1627344000|2021-07-27|0.483966615544|766546.05|66342143.66|1.2949663E-5|1775.13980407
1627344000|2021-07-27|0.482829247048|757548.85|66186233.19|1.253862E-5|1718.79402972
1627344000|2021-07-27|0.483366414561|680915.18|66259868.11|1.2784438E-5|1752.49076109
1627344000|2021-07-27|0.489177062579|679704.84|67056391.74|1.2780954E-5|1752.01317437
1627430400|2021-07-28|0.489035507873|573785.32|67036987.42|1.2271531E-5|1682.1814695
1627430400|2021-07-28|0.484432266169|581739.17|66405975.05|1.2075925E-5|1655.36779909
1627430400|2021-07-28|0.481753970058|584216.98|66038834.22|1.2090635E-5|1657.38424591
1627430400|2021-07-28|0.477911930694|641912.5|65512167.46|1.206937E-5|1654.46923961
1627430400|2021-07-28|0.48772526377|640398.93|66857379.16|1.2510785E-5|1714.97840786
1627430400|2021-07-28|0.486398250676|662223.72|66675472.21|1.2126739E-5|1662.3333823
1627516800|2021-07-29|0.487910339971|664467.12|66882749.41|1.2294518E-5|1685.33252761
1627516800|2021-07-29|0.479673338906|667883.46|65753621.3|1.194659E-5|1637.63855727
1627516800|2021-07-29|0.487264943849|666479.85|66794278.51|1.2059335E-5|1653.09364198
1627516800|2021-07-29|0.483084659055|622004.9|66221245.07|1.2111868E-5|1660.29486561
1627516800|2021-07-29|0.483623901724|634155.71|66295164.45|1.2197428E-5|1672.02343028
1627516800|2021-07-29|0.484882141774|622525.39|66467644|1.2250188E-5|1679.25577118
1627603200|2021-07-30|0.484131853261|572268.97|66364794.45|1.207186E-5|1654.81056892
1627603200|2021-07-30|0.477972276096|561163.47|65520439.61|1.2029143E-5|1648.95492251
1627603200|2021-07-30|0.511282645187|902199.13|70086625.01|1.3187065E-5|1807.6828704
1627603200|2021-07-30|0.491907296857|1056375.69|67430652.26|1.2648574E-5|1733.8665241
1627603200|2021-07-30|0.49002403238|1061469.8|67172494.36|1.2558956E-5|1721.58168851
1627603200|2021-07-30|0.4934849087|1148770.37|67646911.29|1.1996568E-5|1644.48954157
1627689600|2021-07-31|0.497494128516|1223511.19|68196495.14|1.1855539E-5|1625.15728619
1627689600|2021-07-31|0.487917787613|1280340.31|66883770.33|1.1698662E-5|1603.65258706
1627689600|2021-07-31|0.487954500493|1276975.53|66888802.93|1.1716072E-5|1606.03914982
1627689600|2021-07-31|0.487457918188|1247037.41|66820731.43|1.1780934E-5|1614.93043284
1627689600|2021-07-31|0.491633677319|1307700.24|67393144.49|1.1932381E-5|1635.69078756
1627689600|2021-07-31|0.489267966028|1273430.16|67068852.79|1.1659211E-5|1598.24464404
1627776000|2021-08-01|0.491444454099|932428.96|67367205.77|1.1782721E-5|1615.17539473
1627776000|2021-08-01|0.485891211804|903992.31|66605967.32|1.1617069E-5|1592.46781866
1627776000|2021-08-01|0.485951621216|945110.11|66614248.24|1.1592093E-5|1589.04410853
1627776000|2021-08-01|0.491501155423|910850.81|67374978.39|1.1855335E-5|1625.12932191
1627776000|2021-08-01|0.497532744494|863180.79|68201788.62|1.2136309E-5|1663.64523783
1627776000|2021-08-01|0.49535549354|823242.92|67903331.06|1.2053564E-5|1652.30255326
1627862400|2021-08-02|0.488089805547|812125.75|66907350.55|1.2298104E-5|1685.82409646
1627862400|2021-08-02|0.484568163716|857497.69|66424603.89|1.2187482E-5|1670.66003276
1627862400|2021-08-02|0.489072384472|824229.23|67042042.47|1.2348511E-5|1692.73388805
1627862400|2021-08-02|0.487333600609|911928.41|66803689.98|1.2299802E-5|1686.05685837
1627862400|2021-08-02|0.495433015636|1020736.61|67913957.79|1.2477267E-5|1710.38376053
1627862400|2021-08-02|0.494745725786|1086822.12|67819744.1|1.2609114E-5|1728.45734735
1627948800|2021-08-03|0.499451931493|1019250.39|68464870.77|1.2846738E-5|1761.03084507
1627948800|2021-08-03|0.491968521766|1029978.35|67439044.97|1.2847647E-5|1761.15545093
1627948800|2021-08-03|0.488530113056|1096228.3|66967707.9|1.2652475E-5|1734.40127306
1627948800|2021-08-03|0.493192256637|1089499.07|67606794.54|1.2814441E-5|1756.60357229
1627948800|2021-08-03|0.490482022256|1014335.39|67235275.62|1.2893847E-5|1767.488547
1627948800|2021-08-03|0.495914617957|1006338.68|67979975.83|1.2941757E-5|1774.05604957
1628035200|2021-08-04|0.494158033458|1079579.15|67739183.23|1.2885739E-5|1766.37710221
1628035200|2021-08-04|0.494733135251|1169462.54|67818018.19|1.3013882E-5|1783.94294482
1628035200|2021-08-04|0.492081636071|1179648.52|67454550.68|1.3005099E-5|1782.73897111
1628035200|2021-08-04|0.497381830454|1186795.78|68181101.32|1.2759191E-5|1749.02990232
1628035200|2021-08-04|0.497017035657|1261731.29|68131095.25|1.2618662E-5|1729.76618702
1628035200|2021-08-04|0.49349872211|1252650.09|67648804.83|1.2392244E-5|1698.7288076
1628121600|2021-08-05|0.499346554707|1195237.43|68450425.72|1.262829E-5|1731.08599322
1628121600|2021-08-05|0.492247812884|1161567.86|67477330.2|1.2509116E-5|1714.74962153
1628121600|2021-08-05|0.49039007618|1102014.68|67222671.65|1.2895493E-5|1767.71418063
1628121600|2021-08-05|0.489503545519|1055332.4|67101146.02|1.2910313E-5|1769.74570605
1628121600|2021-08-05|0.489784860077|1019532.94|67139708.62|1.2047786E-5|1651.5105049
1628121600|2021-08-05|0.49532037575|1114866.15|67898517.11|1.2099802E-5|1658.64085821
1628208000|2021-08-06|0.491539077075|1102644.21|67380176.69|1.2103943E-5|1659.20850655
1628208000|2021-08-06|0.503559977751|1156482.96|69028001.76|1.2424809E-5|1703.19281797
1628208000|2021-08-06|0.501721898208|1177840.85|68776037.81|1.234095E-5|1691.69742609
1628208000|2021-08-06|0.497349440034|1187899.75|68176661.24|1.2165285E-5|1667.6172678
1628208000|2021-08-06|0.502405172253|1150079.95|68869701.02|1.172308E-5|1606.99980658
1628208000|2021-08-06|0.500511996455|1085511.03|68610184.48|1.1789994E-5|1616.17237766
1628294400|2021-08-07|0.490550310382|1051428.98|67244636.55|1.1348158E-5|1555.6054987
1628294400|2021-08-07|0.494527373703|1037572.88|67789812.39|1.1389866E-5|1561.32283134
1628294400|2021-08-07|0.498066522395|1060833|68274958.89|1.1411908E-5|1564.34434864
1628294400|2021-08-07|0.533769047823|1525925.61|73169061.08|1.2338324E-5|1691.33745402
1628294400|2021-08-07|0.546779777072|1582311.01|74952571.85|1.2595272E-5|1726.55988597
1628294400|2021-08-07|0.546785914591|1583884.93|74953413.18|1.2529385E-5|1717.52809598
1628380800|2021-08-08|0.548002792441|1573940.33|75120222.79|1.243795E-5|1704.99418605
1628380800|2021-08-08|0.555734747594|1677998.98|76180119.21|1.2422084E-5|1702.81927494
1628380800|2021-08-08|0.56096043289|1755894.93|76896456.15|1.2547552E-5|1720.01842837
1628380800|2021-08-08|0.551246818077|1617226.48|75564913.83|1.2326017E-5|1689.65041054
1628380800|2021-08-08|0.555467651335|1644988.85|76143505.65|1.2703533E-5|1741.40030375
1628380800|2021-08-08|0.578211184618|1662194.47|79261189.19|1.3082851E-5|1793.39721514
1628467200|2021-08-09|0.564901206517|1478185.81|77436657.39|1.3093281E-5|1794.82695949
1628467200|2021-08-09|0.559108631866|1498552.09|76642611.26|1.2833329E-5|1759.19273941
1628467200|2021-08-09|0.550767243961|1573115.9|75499173.81|1.2274709E-5|1682.61710989
1628467200|2021-08-09|0.569216882004|1772034.2|78028250.19|1.2524862E-5|1716.90808307
1628467200|2021-08-09|0.59826514495|1824305.2|82010186.07|1.3044438E-5|1788.13156105
1628467200|2021-08-09|0.600665474027|1980750.65|82339223.18|1.3136506E-5|1800.75224249
1628553600|2021-08-10|0.575818898907|1953104.58|78933254.67|1.2516507E-5|1715.76277973
1628553600|2021-08-10|0.5714797273|2004674.32|78338441.02|1.2541182E-5|1719.1452286
1628553600|2021-08-10|0.565578519171|1985373.79|77529503.41|1.22945E-5|1685.33006004
1628553600|2021-08-10|0.57835993156|2072073.84|79281579.42|1.2682963E-5|1738.58056808
1628553600|2021-08-10|0.576339999848|2084406.84|79004687.18|1.2779898E-5|1751.86841786
1628553600|2021-08-10|0.575830039923|1949150.1|78934781.88|1.2601319E-5|1727.38880868
1628640000|2021-08-11|0.58490753382|1507897.98|80179124.74|1.2781657E-5|1752.10954165
1628640000|2021-08-11|0.57704705017|1419615.29|79101609.64|1.2605457E-5|1727.95604562
1628640000|2021-08-11|0.57660109047|1451789.81|79040477.49|1.2500471E-5|1713.56456486
1628640000|2021-08-11|0.571767534808|1365031.43|78377893.68|1.2347162E-5|1692.54896714
1628640000|2021-08-11|0.571453957626|1313245.91|78334908.52|1.2275043E-5|1682.66289462
1628640000|2021-08-11|0.574112028213|1316645.4|78699276.83|1.2375639E-5|1696.45259417
1628726400|2021-08-12|0.56639328835|1285713.53|77641191.97|1.2306185E-5|1686.93183986
1628726400|2021-08-12|0.57318029076|1410855.5|78571554.26|1.2671148E-5|1736.9609679
1628726400|2021-08-12|0.574095474758|1306627.95|78697007.68|1.265372E-5|1734.5719376
1628726400|2021-08-12|0.573583100359|1363892.59|78626771.4|1.2884023E-5|1766.1418729
1628726400|2021-08-12|0.57154519744|1348738.2|78347415.67|1.2960922E-5|1776.68318787
1628726400|2021-08-12|0.572712885417|1299151.24|78507482.34|1.2934753E-5|1773.0959414
1628812800|2021-08-13|0.572972715981|1210057.6|78543099.91|1.2785861E-5|1752.68582595
1628812800|2021-08-13|0.577855763402|940270.42|79212468.05|1.2771547E-5|1750.72366282
1628812800|2021-08-13|0.562451386623|982637.81|77100836.08|1.216315E-5|1667.32460204
1628812800|2021-08-13|0.567827919671|918201.81|77837851.23|1.2197576E-5|1672.04371811
1628812800|2021-08-13|0.567232764762|874551.18|77756267.4|1.2192321E-5|1671.32336282
1628812800|2021-08-13|0.565601418822|893029.73|77532642.5|1.189107E-5|1630.02787577
1628899200|2021-08-14|0.570045219396|899227.07|78141798.68|1.1977827E-5|1641.92052527
1628899200|2021-08-14|0.571304562773|1026727.75|78314429.47|1.2016271E-5|1647.19042879
1628899200|2021-08-14|0.578215599784|1004218.31|79261794.42|1.2332597E-5|1690.55239679
1628899200|2021-08-14|0.573872515945|960720.86|78666444.49|1.2338316E-5|1691.33635737
1628899200|2021-08-14|0.576301551692|979791.52|78999416.71|1.2309858E-5|1687.43533473
1628899200|2021-08-14|0.575954906535|948872.18|78951898.59|1.2245242E-5|1678.57777341
1628985600|2021-08-15|0.569180383402|919331.94|78023246.96|1.2074567E-5|1655.18164443
1628985600|2021-08-15|0.567797502864|841844.15|77833681.7|1.2159697E-5|1666.85126492
1628985600|2021-08-15|0.567478024595|824088.1|77789887.62|1.2323657E-5|1689.32690175
1628985600|2021-08-15|0.569283902776|855547.61|78037437.4|1.237588E-5|1696.48563056
1628985600|2021-08-15|0.568393937775|899994.97|77915441|1.2356392E-5|1693.81421557
1628985600|2021-08-15|0.57417124881|912384.75|78707394.79|1.2249833E-5|1679.20710771
1629072000|2021-08-16|0.564950704548|854042.3|77443442.58|1.185117E-5|1624.55838361
1629072000|2021-08-16|0.559161891391|868478.16|76649912.08|1.1747298E-5|1610.31961001
1629072000|2021-08-16|0.584294968933|1011349.87|80095154.35|1.2379311E-5|1696.95595206
1629072000|2021-08-16|0.58798569398|1074084.19|80601078.94|1.2649284E-5|1733.96385092
1629072000|2021-08-16|0.596262243459|1078654.14|81735628.34|1.2814413E-5|1756.59973418
1629072000|2021-08-16|0.597512151103|1074197.33|81906965.68|1.2969005E-5|1777.79120555
1629158400|2021-08-17|0.603042654786|1092640.15|82665087.12|1.3042933E-5|1787.92525568
1629158400|2021-08-17|0.598682668159|1179813.23|82067420.16|1.2988096E-5|1780.40819987
1629158400|2021-08-17|0.606516200131|1230808.72|83141240.72|1.2952185E-5|1775.48551993
1629158400|2021-08-17|0.609992286394|1210126.32|83617742.62|1.3150383E-5|1802.65450166
1629158400|2021-08-17|0.600243313489|1221820.37|82281353.42|1.3086067E-5|1793.83806451
1629158400|2021-08-17|0.596412115114|1257277.31|81756172.74|1.3314279E-5|1825.12136532
1629244800|2021-08-18|0.592466566421|1094545.32|81215316.93|1.3145686E-5|1802.01063699
1629244800|2021-08-18|0.592791675653|1144386.27|81259882.9|1.3043186E-5|1787.95993691
1629244800|2021-08-18|0.588915747855|1176718.93|80728570.72|1.2978256E-5|1779.05933257
1629244800|2021-08-18|0.591221291209|1224741.09|81044614.6|1.3054042E-5|1789.44807738
1629244800|2021-08-18|0.586606091675|1272183.01|80411963.05|1.2797571E-5|1754.29103275
1629244800|2021-08-18|0.590526192294|1316121.57|80949330.44|1.3227152E-5|1813.17799617
1629331200|2021-08-19|0.596480253128|1226898.57|81765513.1|1.3253071E-5|1816.73097271
1629331200|2021-08-19|0.58825233689|1210047.78|80637630.35|1.3244706E-5|1815.58429869
1629331200|2021-08-19|0.587000759056|1211977.83|80466064.06|1.3100706E-5|1795.84477867
1629331200|2021-08-19|0.588008424244|1179204.82|80604194.8|1.3070885E-5|1791.7569159
1629331200|2021-08-19|0.580905600152|1106298.56|79630539.67|1.2713418E-5|1742.75533946
1629331200|2021-08-19|0.582882262925|1103995.69|79901500.61|1.249871E-5|1713.32316698
1629417600|2021-08-20|0.585505325323|1157950.69|80261070|1.2396609E-5|1699.32716182
1629417600|2021-08-20|0.597156846639|964090.26|81858260.54|1.2670005E-5|1736.80428546
1629417600|2021-08-20|0.601550309134|956980.84|82460516.38|1.2749885E-5|1747.75423588
1629417600|2021-08-20|0.598011989978|1032265.19|81975483.59|1.252804E-5|1717.34372328
1629417600|2021-08-20|0.561225155372|1130539.91|76932744.3|1.1523094E-5|1579.58572555
1629417600|2021-08-20|0.565774395331|1108164.48|77556354.12|1.1496147E-5|1575.89183092
1629504000|2021-08-21|0.56428585206|1076323.45|77352304.61|1.150071E-5|1576.517327
1629504000|2021-08-21|0.568352583314|1094480.99|77909772.13|1.1629323E-5|1594.14759703
1629504000|2021-08-21|0.559687596967|1064400.49|76721975.8|1.1455796E-5|1570.36051584
1629504000|2021-08-21|0.565380198124|934934.12|77502317.56|1.1504106E-5|1576.9828505
1629504000|2021-08-21|0.564318879273|967784.43|77356831.98|1.1378021E-5|1559.69911887
1629504000|2021-08-21|0.569849005999|1015499.83|78114901.75|1.158152E-5|1587.59476176
1629590400|2021-08-22|0.568615704234|897259.04|77945840.74|1.1582554E-5|1587.73650239
1629590400|2021-08-22|0.564919902125|811136.58|77439220.19|1.1491176E-5|1575.21040622
1629590400|2021-08-22|0.566211185479|828006.23|77616229.31|1.1501047E-5|1576.56352285
1629590400|2021-08-22|0.562924323941|855355.48|77165666.33|1.1515355E-5|1578.52486349
1629590400|2021-08-22|0.56013382807|917061.34|76783145.16|1.1494009E-5|1575.59875389
1629590400|2021-08-22|0.559923465172|905750.42|76754308.61|1.1485618E-5|1574.44851553
1629676800|2021-08-23|0.56326107115|893547.6|77211827.64|1.1294566E-5|1548.25910742
1629676800|2021-08-23|0.562187424685|896950.49|77064652.18|1.1189988E-5|1533.92355512
1629676800|2021-08-23|0.558648530411|930524.82|76579540.55|1.1100746E-5|1521.69026171
1629676800|2021-08-23|0.542366680016|1162827.74|74347624.5|1.0812929E-5|1482.23630739
1629676800|2021-08-23|0.5441939588|1264923.18|74598107.88|1.0998228E-5|1507.6370944
1629676800|2021-08-23|0.539842085456|1224510.52|74001553.08|1.0894142E-5|1493.36898547
1629763200|2021-08-24|0.544448619869|1104075.7|74633016.82|1.1110923E-5|1523.08532501
1629763200|2021-08-24|0.543706336756|1053602.11|74531264.65|1.0960786E-5|1502.50454503
1629763200|2021-08-24|0.542344248737|1035155.73|74344549.62|1.092587E-5|1497.71825966
1629763200|2021-08-24|0.538535066231|1253702.96|73822386.88|1.1081481E-5|1519.0494155
1629763200|2021-08-24|0.54521190495|2083084.07|74737647.94|1.1337789E-5|1554.18411632
1629763200|2021-08-24|0.581057204365|2113216.46|79651321.58|1.2058452E-5|1652.97260028
1629849600|2021-08-25|0.60963955692|1894866.42|83569390.47|1.2664364E-5|1736.03101727
1629849600|2021-08-25|0.549241609509|1915721.73|75290039.84|1.1317379E-5|1551.38631349
1629849600|2021-08-25|0.535127483269|1935754.4|73355275.41|1.1316674E-5|1551.28967199
1629849600|2021-08-25|0.548536351396|1681519.89|75193363.05|1.1511692E-5|1578.02273937
1629849600|2021-08-25|0.544369288673|1281165.69|74622142.1|1.1147079E-5|1528.0415895
1629849600|2021-08-25|0.539330625737|1269872.3|73931442.18|1.0994665E-5|1507.14867828
1629936000|2021-08-26|0.536741290717|734775.53|73576496.14|1.1006183E-5|1508.72756582
1629936000|2021-08-26|0.53681341941|752843.84|73586383.54|1.1401222E-5|1562.87951191
1629936000|2021-08-26|0.504390294012|778413.43|69141821.51|1.0780014E-5|1477.72431927
1629936000|2021-08-26|0.508374536503|772237.47|69687981.47|1.0768337E-5|1476.12363609
1629936000|2021-08-26|0.537714909159|739889.14|73709959.75|1.1444549E-5|1568.81877697
1629936000|2021-08-26|0.52009337532|737483.92|71294399.89|1.1002943E-5|1508.28342646
1630022400|2021-08-27|0.497630623084|734402.84|68215205.82|1.0523571E-5|1442.57111284
1630022400|2021-08-27|0.517345195455|763111.07|70917679.4|1.0989784E-5|1506.47959087
1630022400|2021-08-27|0.524820718912|729773.1|71942424.15|1.1110616E-5|1523.04324131
1630022400|2021-08-27|0.531065446124|725819.17|72798451.36|1.1222427E-5|1538.37029327
1630022400|2021-08-27|0.511676519109|742595.74|70140617.24|1.0617883E-5|1455.49940165
1630022400|2021-08-27|0.530686357839|758199.44|72746485.94|1.0827916E-5|1484.29072543
1630108800|2021-08-28|0.523729550589|711789.68|71792846.8|1.0660068E-5|1461.28212155
1630108800|2021-08-28|0.523177896739|653501.44|71717226.09|1.0689883E-5|1465.36916174
1630108800|2021-08-28|0.506425815643|627927.08|69420850.81|1.0338495E-5|1417.20089463
1630108800|2021-08-28|0.516239133947|613750.47|70766060.49|1.0589169E-5|1451.56328669
1630108800|2021-08-28|0.507744946988|569620.18|69601677.34|1.035647E-5|1419.66490774
1630108800|2021-08-28|0.506381929494|539841.54|69414834.9|1.0344501E-5|1418.02419718
1630195200|2021-08-29|0.518886516839|488283.4|71128963.73|1.0514575E-5|1441.33794104
1630195200|2021-08-29|0.515904247766|465247.91|70720154.29|1.0671873E-5|1462.90035097
1630195200|2021-08-29|0.513877777327|469313.73|70442365.72|1.0574719E-5|1449.5824806
1630195200|2021-08-29|0.516284224227|434815.51|70772241.46|1.0669708E-5|1462.6035727
1630195200|2021-08-29|0.514554033481|426325.16|70535066.91|1.0543087E-5|1445.24636597
1630195200|2021-08-29|0.514822660759|435435.05|70571890.34|1.0524171E-5|1442.65336075
1630281600|2021-08-30|0.510216153074|445928.08|69940430.27|1.0507786E-5|1440.40730502
1630281600|2021-08-30|0.528788263031|465323.91|72486295.1|1.1010401E-5|1509.30576916
1630281600|2021-08-30|0.537397623789|451648|73666466.27|1.1200079E-5|1535.30682934
1630281600|2021-08-30|0.512419279718|445419.38|70242434.87|1.0731088E-5|1471.01754317
1630281600|2021-08-30|0.514810618282|474022.83|70570239.56|1.0651215E-5|1460.06855232
1630281600|2021-08-30|0.517237281245|462281.13|70902886.52|1.0684109E-5|1464.57766186
1630368000|2021-08-31|0.510006227354|456932.09|69911653.65|1.0864841E-5|1489.35240437
1630368000|2021-08-31|0.504149613491|441420.86|69108829.02|1.0682028E-5|1464.2923983
1630368000|2021-08-31|0.50074142797|446974.02|68641634.95|1.0563847E-5|1448.09214684
1630368000|2021-08-31|0.498653580962|436494.3|68355432.88|1.0414947E-5|1427.6809348
1630368000|2021-08-31|0.493393040216|407080.45|67634317.96|1.0460543E-5|1433.93123459
1630368000|2021-08-31|0.488198298425|419548.43|66922222.75|1.0389478E-5|1424.18964428
1630454400|2021-09-01|0.504534182589|426384.52|69161545.75|1.0767393E-5|1475.99423246
1630454400|2021-09-01|0.499130185341|452153.9|68420765.81|1.0525695E-5|1442.86227067
1630454400|2021-09-01|0.507571544156|452575.7|69577907.28|1.0645039E-5|1459.22194627
1630454400|2021-09-01|0.490643779965|451610.83|67257449.36|1.0331152E-5|1416.19431621
1630454400|2021-09-01|0.372951787742|605327.51|51124231.07|7.654025E-6|1049.21374713
1630454400|2021-09-01|0.360102768162|586305.17|49362887.46|7.431777E-6|1018.74799117
1630540800|2021-09-02|0.370428378615|603450.95|50778322.15|7.451756E-6|1021.48671267
1630540800|2021-09-02|0.365547737032|620711.55|50109283.8|7.385999E-6|1012.47274307
1630540800|2021-09-02|0.379207023717|672329.93|51981698.82|7.614194E-6|1043.7537137
1630540800|2021-09-02|0.368813570496|668753.63|50556964.25|7.357363E-6|1008.54732017
1630540800|2021-09-02|0.362180084186|667601.36|49647645.95|7.31003E-6|1002.0589126
1630540800|2021-09-02|0.351592922837|605659.04|48196357.87|7.058608E-6|967.59398479
1630627200|2021-09-03|0.497226454268|438293.11|68159802.36|1.0234441E-5|1402.93717246
1630627200|2021-09-03|0.499070096685|445569.51|68412528.86|1.0081078E-5|1381.91417237
1630627200|2021-09-03|0.509548776571|467228.51|69848946.3|1.0173622E-5|1394.60010391
1630627200|2021-09-03|0.468510675029|515874.32|64223443.34|9.241859E-6|1266.87403186
1630627200|2021-09-03|0.490572115881|553338.75|67247625.65|9.727364E-6|1333.42705722
1630627200|2021-09-03|0.492597416133|686196.06|67525253.81|9.804269E-6|1343.96919465
1630713600|2021-09-04|0.488928886711|712328.36|67022371.8|9.832252E-6|1347.80510435
1630713600|2021-09-04|0.504872695351|708830.02|69207949.08|1.0039245E-5|1376.17970463
1630713600|2021-09-04|0.500863135771|692937.67|68658318.66|9.927459E-6|1360.85607989
1630713600|2021-09-04|0.49022766789|635400.69|67200408.72|9.757114E-6|1337.50518723
1630713600|2021-09-04|0.499560234237|661658.73|68479716.91|9.99946E-6|1370.72597682
1630713600|2021-09-04|0.492056890346|664898.68|67451158.53|9.796981E-6|1342.97015551
1630800000|2021-09-05|0.502478582677|651160.44|68879764.12|1.0019439E-5|1373.46469825
1630800000|2021-09-05|0.513503122361|622016.16|70391008.02|1.0328501E-5|1415.83091721
1630800000|2021-09-05|0.508511925692|640857.52|69706814.78|1.013649E-5|1389.51004932
1630800000|2021-09-05|0.506438726325|641142.98|69422620.61|1.0087694E-5|1382.82109363
1630800000|2021-09-05|0.514194151425|655116.2|70485734.28|1.0216793E-5|1400.51798449
1630800000|2021-09-05|0.50829667544|668276.35|69677308.27|9.829108E-6|1347.37412465
1630886400|2021-09-06|0.512379136153|663635.5|70236931.99|9.883476E-6|1354.8268902
1630886400|2021-09-06|0.51267396749|661528.28|70277347.47|9.90445E-6|1357.70200612
1630886400|2021-09-06|0.519235765526|641411.62|71176838.74|1.0013421E-5|1372.63975071
1630886400|2021-09-06|0.51211558845|659587.06|70200804.87|9.943156E-6|1363.00782458
1630886400|2021-09-06|0.519367352579|665887.01|71194876.7|1.0049659E-5|1377.60725588
1630886400|2021-09-06|0.510979664227|629122.88|70045092.38|9.812765E-6|1345.13382635
1630972800|2021-09-07|0.518612670701|645590.89|71091424.9|9.876895E-6|1353.92476661
1630972800|2021-09-07|0.514464460402|671885.83|70522788.24|9.761883E-6|1338.15892179
1630972800|2021-09-07|0.503084035371|703844.53|68962759.57|9.880001E-6|1354.35053711
1630972800|2021-09-07|0.504289393765|706453.78|69127990.1|9.952667E-6|1364.31159241
1630972800|2021-09-07|0.500405957406|585223.85|68595648.65|1.0699605E-5|1466.70185359
1630972800|2021-09-07|0.497479748884|589682.42|68194523.98|1.0701508E-5|1466.9627167
1631059200|2021-09-08|0.498213910325|550345.99|68295162.83|1.0559071E-5|1447.43745274
1631059200|2021-09-08|0.495573887964|547075.11|67933268.57|1.0742883E-5|1472.63440181
1631059200|2021-09-08|0.513413792279|545814.39|70378762.65|1.1108793E-5|1522.79334454
1631059200|2021-09-08|0.507222996071|543616.9|69530128.31|1.096083E-5|1502.51057659
1631059200|2021-09-08|0.509024710004|543237.14|69777107.25|1.1008659E-5|1509.06697578
1631059200|2021-09-08|0.509609842058|551269.55|69857317.15|1.1064634E-5|1516.74002874
1631145600|2021-09-09|0.507829288717|600200.86|69613238.9|1.1004002E-5|1508.42859422
1631145600|2021-09-09|0.504339313029|602847.47|69134833.04|1.0894688E-5|1493.44383126
1631145600|2021-09-09|0.505330752912|572420.02|69270739.61|1.093323E-5|1498.72716842
1631145600|2021-09-09|0.506246479802|547081.8|69396267.46|1.0780722E-5|1477.82137195
1631145600|2021-09-09|0.508291027689|557762.29|69676534.08|1.0853267E-5|1487.76584045
1631145600|2021-09-09|0.507884896047|556264.02|69620861.56|1.092952E-5|1498.21860181
1631232000|2021-09-10|0.50616900557|544639.77|69385647.29|1.0798474E-5|1480.25481606
1631232000|2021-09-10|0.495741946991|539805.54|67956306.1|1.0612253E-5|1454.72764138
1631232000|2021-09-10|0.503227715325|567097.19|68982455.22|1.0892766E-5|1493.18036335
1631232000|2021-09-10|0.504085538319|581874.04|69100045.6|1.0978323E-5|1504.908517
1631232000|2021-09-10|0.507917497224|520641.19|69625330.52|1.111412E-5|1523.52356961
1631232000|2021-09-10|0.497342976877|518242.21|68175775.28|1.114614E-5|1527.91287142
1631318400|2021-09-11|0.498454215323|503558.24|68328103.84|1.0983481E-5|1505.61557556
1631318400|2021-09-11|0.495721569513|492532.68|67953512.75|1.0938452E-5|1499.44300019
1631318400|2021-09-11|0.501677013278|469155.45|68769884.99|1.1027954E-5|1511.71193454
1631318400|2021-09-11|0.501538772857|487385.84|68750934.99|1.0988051E-5|1506.24203123
1631318400|2021-09-11|0.507173333233|464261.81|69523320.52|1.1113633E-5|1523.45681165
1631318400|2021-09-11|0.506230223757|477067.58|69394039.08|1.1143166E-5|1527.50519544
1631404800|2021-09-12|0.502790575775|483684.75|68922532.13|1.1183991E-5|1533.10148634
1631404800|2021-09-12|0.498113083469|479101.51|68281341.49|1.0969323E-5|1503.67479702
1631404800|2021-09-12|0.496993391561|494510.86|68127854.12|1.0810988E-5|1481.97023514
1631404800|2021-09-12|0.492896192384|491960.27|67566210.06|1.0726139E-5|1470.33913429
1631404800|2021-09-12|0.494456596904|533215.71|67780110.31|1.0770457E-5|1476.4142457
1631404800|2021-09-12|0.498574660262|541677.85|68344614.43|1.1008093E-5|1508.98938847
1631491200|2021-09-13|0.485441395958|565868.68|66544306.56|1.0745011E-5|1472.92610793
1631491200|2021-09-13|0.490650868739|573900.33|67258421.09|1.09716E-5|1503.98692807
1631491200|2021-09-13|0.497053136916|574505.66|68136044.01|1.1167472E-5|1530.83706179
1631491200|2021-09-13|0.487289543732|571220.94|66797650.66|1.0514346E-5|1441.30654979
1631491200|2021-09-13|0.4644399638|568207.18|63665430.24|1.0446428E-5|1431.99635029
1631491200|2021-09-13|0.464902779349|515789.44|63728873|1.0294824E-5|1411.21447407
1631577600|2021-09-14|0.464558302942|469806.99|63681652.17|1.0287738E-5|1410.2431251
1631577600|2021-09-14|0.46555218048|470819.39|63817892.91|1.0284869E-5|1409.84984274
1631577600|2021-09-14|0.473563663054|464849.22|64916106.94|1.0324742E-5|1415.31563355
1631577600|2021-09-14|0.4861327753|448383.24|66639080.84|1.0469753E-5|1435.19374128
1631577600|2021-09-14|0.484809746553|411542.53|66457720.06|1.0367086E-5|1421.12014893
1631577600|2021-09-14|0.491954900748|411585.85|67437177.8|1.0531681E-5|1443.6828316
1631664000|2021-09-15|0.498810071982|414603.71|68376884.67|1.0599373E-5|1452.9620509
1631664000|2021-09-15|0.484140205326|403807.72|66365939.35|1.031445E-5|1413.90480608
1631664000|2021-09-15|0.495663280098|405134.57|67945522.44|1.0514562E-5|1441.33615905
1631664000|2021-09-15|0.495623540207|400620.4|67940074.9|1.0376166E-5|1422.36483546
1631664000|2021-09-15|0.476629344541|418562.26|65336350.55|9.912259E-6|1358.77246373
1631664000|2021-09-15|0.482910301776|439682.61|66197344.17|1.0020216E-5|1373.57120933
1631750400|2021-09-16|0.46792419855|464788.54|64143049.14|9.744256E-6|1335.74261254
1631750400|2021-09-16|0.481769338592|505866|66040940.94|9.979104E-6|1367.93557644
1631750400|2021-09-16|0.489661120136|383159.97|67122746.35|1.0208816E-5|1399.42449732
1631750400|2021-09-16|0.481283043083|371640.16|65974279.55|1.0130205E-5|1388.64850149
1631750400|2021-09-16|0.471404176156|332883.59|64620084.47|9.93058E-6|1361.28390645
1631750400|2021-09-16|0.47362453447|315137.97|64924451.19|9.93281E-6|1361.5895949
1631836800|2021-09-17|0.473854101388|302866.83|64955920.22|9.866785E-6|1352.53888784
1631836800|2021-09-17|0.481615645607|285958.75|66019872.7|1.0019385E-5|1373.4572958
1631836800|2021-09-17|0.487975223556|298497.07|66891643.65|1.0210409E-5|1399.64286582
1631836800|2021-09-17|0.500108079267|314489.58|68554815.51|1.0577173E-5|1449.91887493
1631836800|2021-09-17|0.485380587199|359853.97|66535970.9|1.0259794E-5|1406.41256166
1631836800|2021-09-17|0.482026049354|374673.44|66076130.85|1.0190775E-5|1396.9514371
1631923200|2021-09-18|0.48247383321|378319.81|66137513.06|1.0135182E-5|1389.33074863
1631923200|2021-09-18|0.488920440026|358856.64|67021213.92|1.0037968E-5|1376.00465346
1631923200|2021-09-18|0.49268894171|353227.36|67537800.13|1.0134137E-5|1389.18749997
1631923200|2021-09-18|0.484404501301|318811.83|66402169.04|1.0003766E-5|1371.31624331
1631923200|2021-09-18|0.50923529856|304046.27|69805974.73|1.0534196E-5|1444.02758775
1631923200|2021-09-18|0.505757101047|297467.86|69329183.42|1.0551684E-5|1446.4248429
1632009600|2021-09-19|0.511218012111|302540.72|70077765.11|1.066689E-5|1462.21728141
1632009600|2021-09-19|0.514313892257|330065.02|70502148.36|1.0718145E-5|1469.2433168
1632009600|2021-09-19|0.508719462869|338330.03|69735263.98|1.0579694E-5|1450.26445373
1632009600|2021-09-19|0.515838592804|347714.1|70711154.31|1.0890091E-5|1492.81367446
1632009600|2021-09-19|0.528898728993|344624.08|72501437.78|1.1153185E-5|1528.8786
1632009600|2021-09-19|0.512430750942|316293.69|70244007.34|1.0788202E-5|1478.84673018
1632096000|2021-09-20|0.537353479267|312787.87|73660414.94|1.136789E-5|1558.31036124
1632096000|2021-09-20|0.525896038583|307934.2|72089828.97|1.1488567E-5|1574.85276438
1632096000|2021-09-20|0.531819221105|307864.59|72901778.83|1.1859533E-5|1625.70478366
1632096000|2021-09-20|0.513996637624|296454.4|70458659.09|1.1670579E-5|1599.80296942
1632096000|2021-09-20|0.529957275631|311153.58|72646543.35|1.2023771E-5|1648.21852883
1632096000|2021-09-20|0.523779815519|355849.01|71799737.12|1.2039304E-5|1650.34779252
1632182400|2021-09-21|0.528142465127|358296.71|72397769.12|1.2365668E-5|1695.08576945
1632182400|2021-09-21|0.513008950761|345392.39|70323266.98|1.2050562E-5|1651.89103919
1632182400|2021-09-21|0.530221079188|356166.67|72682705.54|1.2293818E-5|1685.23657155
1632182400|2021-09-21|0.5381902974|391405.39|73775125.97|1.2474502E-5|1710.00473422
1632182400|2021-09-21|0.545729928888|381447.07|74808658.66|1.3093154E-5|1794.80955051
1632182400|2021-09-21|0.541092747375|378678.65|74172993.82|1.3058539E-5|1790.06452636
1632268800|2021-09-22|0.534202304728|401434.83|73228451.94|1.2673179E-5|1737.23937751
1632268800|2021-09-22|0.521432658746|398047.28|71477988.87|1.2411981E-5|1701.4343557
1632268800|2021-09-22|0.52116696837|389714.06|71441568.03|1.23003E-5|1686.12512414
1632268800|2021-09-22|0.537573532874|379956.66|73690579.89|1.2695043E-5|1740.23649453
1632268800|2021-09-22|0.543401375929|383046.59|74489460.62|1.2590317E-5|1725.88065454
1632268800|2021-09-22|0.519675307653|370128.78|71237091.18|1.2003861E-5|1645.48926604
1632355200|2021-09-23|0.514379985362|345269.22|70511208.4|1.179163E-5|1616.39664055
1632355200|2021-09-23|0.527328679154|328814.32|72286215.34|1.2007069E-5|1645.92901856
1632355200|2021-09-23|0.52647501353|315558.43|72169194.86|1.19371E-5|1636.33766812
1632355200|2021-09-23|0.532235601373|301700.81|72958856.24|1.2074908E-5|1655.22838873
1632355200|2021-09-23|0.534588945332|315443.23|73281452.63|1.1909223E-5|1632.51628893
1632355200|2021-09-23|0.534198766533|334597.41|73227966.92|1.195293E-5|1638.50764448
1632441600|2021-09-24|0.547018161403|349958.39|74985249.57|1.2295179E-5|1685.42313743
1632441600|2021-09-24|0.544523329139|337457.46|74643257.96|1.2321278E-5|1689.00078828
1632441600|2021-09-24|0.545110701385|337349.96|74723774.95|1.2846231E-5|1760.96134558
1632441600|2021-09-24|0.566606351342|343383.56|77670398.65|1.3523038E-5|1853.73804923
1632441600|2021-09-24|0.586261324187|295344.15|80364702.32|1.3967057E-5|1914.60417357
1632441600|2021-09-24|0.55383070435|270973.92|75919112.96|1.2910274E-5|1769.7403601
1632528000|2021-09-25|0.579664813747|247006.87|79460452.67|1.3656655E-5|1872.05426744
1632528000|2021-09-25|0.551792532782|238360.63|75639720.4|1.2981573E-5|1779.51402699
1632528000|2021-09-25|0.54808662468|227130.12|75131714.52|1.2833004E-5|1759.14818853
1632528000|2021-09-25|0.573511614991|207051.37|78616972.19|1.3466822E-5|1846.03195993
1632528000|2021-09-25|0.578629630659|198407.41|79318549.78|1.3552729E-5|1857.80809154
1632528000|2021-09-25|0.586492572467|198247.81|80396401.84|1.373355E-5|1882.59503414
1632614400|2021-09-26|0.566732824212|193691.34|77687735.55|1.3368048E-5|1832.49202
1632614400|2021-09-26|0.583862705487|191055.53|80035899.67|1.3875314E-5|1902.02804316
1632614400|2021-09-26|0.574633342516|208401.56|78770738.6|1.3258569E-5|1817.4846387
1632614400|2021-09-26|0.526872845455|218568.82|72223729.66|1.2180839E-5|1669.74941024
1632614400|2021-09-26|0.521353909833|380615.09|71467193.96|1.2067998E-5|1654.28116584
1632614400|2021-09-26|0.500177206072|420427.68|68564291.41|1.1485241E-5|1574.39683632
1632700800|2021-09-27|0.562587391802|566680.42|77119479.67|1.2715182E-5|1742.9971486
1632700800|2021-09-27|0.518207258231|611581.12|71035850.96|1.1741755E-5|1609.55977544
1632700800|2021-09-27|0.511445386964|668307.38|70108933.65|1.1737979E-5|1609.04216143
1632700800|2021-09-27|0.503294826571|693807.34|68991654.83|1.1557037E-5|1584.23863204
1632700800|2021-09-27|0.473188835264|642431.43|64864725.54|1.0990784E-5|1506.61667077
1632700800|2021-09-27|0.45721255162|603814.49|62674696.58|1.0611636E-5|1454.64306297
1632787200|2021-09-28|0.444602205947|575417.68|60946070.4|1.0453083E-5|1432.90861785
1632787200|2021-09-28|0.454699264351|562896.2|62330175.16|1.0710693E-5|1468.2217965
1632787200|2021-09-28|0.456144135217|545118.56|62528238.06|1.0883735E-5|1491.94239391
1632787200|2021-09-28|0.447414336739|514058.21|61331557.29|1.0644715E-5|1459.17753243
1632787200|2021-09-28|0.444471377542|512254.07|60928136.44|1.0735559E-5|1471.63042788
1632787200|2021-09-28|0.449497522233|520729.6|61617120.35|1.0742947E-5|1472.64317481
1632873600|2021-09-29|0.457318209253|487334.88|62689180.13|1.101012E-5|1509.26724974
1632873600|2021-09-29|0.467194094613|475950.18|64042966.49|1.1054142E-5|1515.30178537
1632873600|2021-09-29|0.478765364819|470175.6|65629156.21|1.1326918E-5|1552.69391945
1632873600|2021-09-29|0.475294329473|467893.43|65153346.69|1.1276107E-5|1545.7287477
1632873600|2021-09-29|0.458361108895|462453.05|62832140.81|1.1110967E-5|1523.09135643
1632873600|2021-09-29|0.458285408451|477622.94|62821763.8|1.1113945E-5|1523.49958083
1632960000|2021-09-30|0.470509335214|553430.55|64497419.68|1.0950642E-5|1501.11400557
1632960000|2021-09-30|0.485121117335|603111.69|66500402.77|1.1146995E-5|1528.03007473
1632960000|2021-09-30|0.503670557905|656081.94|69043160.08|1.1670895E-5|1599.84628666
1632960000|2021-09-30|0.506091464064|658848.64|69375017.9|1.1727971E-5|1607.67026482
1632960000|2021-09-30|0.462113781526|605454.55|63346557.18|1.0663119E-5|1461.70035272
1632960000|2021-09-30|0.444405253448|582295.1|60919072.15|1.016003E-5|1392.73691257
1633046400|2021-10-01|0.445476710995|567359.99|61065947.55|1.0186293E-5|1396.3370446
1633046400|2021-10-01|0.37443718803|487392.64|51327849.74|8.541012E-6|1170.80192507
1633046400|2021-10-01|0.359089361785|441386.83|49223969.72|7.997587E-6|1096.30922611
1633046400|2021-10-01|0.349202626036|382183.83|47868695.98|7.426531E-6|1018.02886954
1633046400|2021-10-01|0.336960541299|328784.06|46190551.01|7.077058E-6|970.123110822
1633046400|2021-10-01|0.355181225874|318491.63|48688242.45|7.358299E-6|1008.67562707
1633132800|2021-10-02|0.341316570292|276531.88|46787675.46|7.144998E-6|979.436325933
1633132800|2021-10-02|0.341875818321|256781.21|46864337.18|7.159018E-6|981.358187535
1633132800|2021-10-02|0.32980941744|227257.72|45210274.95|6.911836E-6|947.474479033
1633132800|2021-10-02|0.328421108464|221212.99|45019965.55|6.877728E-6|942.798954277
1633132800|2021-10-02|0.32711196694|212000.69|44840508.43|6.83153E-6|936.466132439
1633132800|2021-10-02|0.338477924763|211769.32|46398553.93|7.025955E-6|963.117911474
1633219200|2021-10-03|0.328194916136|201891.06|44988959.11|6.902546E-6|946.201005807
1633219200|2021-10-03|0.322098063128|201135.59|44153202.5|6.710713E-6|919.904538174
1633219200|2021-10-03|0.326254285823|204172.09|44722937.51|6.827042E-6|935.850917557
1633219200|2021-10-03|0.3136172192|202900.3|42990648.41|6.526909E-6|894.708685762
1633219200|2021-10-03|0.311982766978|206634.34|42766597.7|6.38292E-6|874.970673655
1633219200|2021-10-03|0.306242263485|199085.66|41979689.48|6.408755E-6|878.51213543
1633305600|2021-10-04|0.324323661801|211156.33|44458287.56|6.783305E-6|929.855449407
1633305600|2021-10-04|0.303459503226|194945.15|41598228.71|6.346889E-6|870.031544282
1633305600|2021-10-04|0.305876521209|205704.35|41929553.53|6.408894E-6|878.531189576
1633305600|2021-10-04|0.326916094514|214142.45|44813658.24|6.817145E-6|934.494236682
1633305600|2021-10-04|0.321429626671|221940.4|44061573.23|6.516567E-6|893.29100448
1633305600|2021-10-04|0.314049616609|219585.74|43049921.45|6.425891E-6|880.861138388
1633392000|2021-10-05|0.312030169869|217660.92|42773095.69|6.333171E-6|868.151080768
1633392000|2021-10-05|0.314236863044|220288.54|43075589.19|6.368897E-6|873.048400841
1633392000|2021-10-05|0.313122420081|214681.07|42922821.35|6.228236E-6|853.766590986
1633392000|2021-10-05|0.303383445492|204645.73|41587802.71|6.04198E-6|828.234618438
1633392000|2021-10-05|0.304929923856|198348.09|41799793.97|6.075205E-6|832.789101556
1633392000|2021-10-05|0.302806695599|190455.92|41508741.84|5.85163E-6|802.14144054
1633478400|2021-10-06|0.312784931423|182961.34|42876558.4|6.101196E-6|836.351947691
1633478400|2021-10-06|0.306168517623|176168.03|41969580.4|5.943975E-6|814.800093082
1633478400|2021-10-06|0.316752210642|171135.15|43420393.04|6.245491E-6|856.131906383
1633478400|2021-10-06|0.329533112491|171733.05|45172399.07|6.102418E-6|836.519459621
1633478400|2021-10-06|0.324497416588|175775.9|44482105.87|5.94732E-6|815.258625675
1633478400|2021-10-06|0.320101108543|173188.82|43879459.96|5.808828E-6|796.274142258
1633564800|2021-10-07|0.319631864595|178754.14|43815136|5.830475E-6|799.241513023
1633564800|2021-10-07|0.30687395711|192208.53|42066282.05|5.608541E-6|768.818800451
1633564800|2021-10-07|0.315219412727|200788.92|43210277.1|5.808395E-6|796.214786661
1633564800|2021-10-07|0.310183482011|207433.04|42519951.72|5.683604E-6|779.108436429
1633564800|2021-10-07|0.313019392142|204307.42|42908698.28|5.779097E-6|792.198616855
1633564800|2021-10-07|0.317063378397|203846.02|43463047.92|5.843199E-6|800.985719092
1633651200|2021-10-08|0.322187400884|202395.61|44165448.92|5.932583E-6|813.238477765
1633651200|2021-10-08|0.321541847247|183688.93|44076956.43|5.94009E-6|814.267537372
1633651200|2021-10-08|0.32362298423|177323.99|44362238.68|5.852921E-6|802.318410712
1633651200|2021-10-08|0.304214156917|168601.24|41701676.64|5.610268E-6|769.055537622
1633651200|2021-10-08|0.303881730258|163921.64|41656107.59|5.595309E-6|767.004957834
1633651200|2021-10-08|0.307542298772|163460.97|42157898.32|5.670194E-6|777.270193599
1633737600|2021-10-09|0.307173070751|162535.48|42107284.54|5.689733E-6|779.948599666
1633737600|2021-10-09|0.307299738957|160069.91|42124648.22|5.626227E-6|771.243197228
1633737600|2021-10-09|0.303464684291|157924.54|41598938.93|5.527981E-6|757.775635616
1633737600|2021-10-09|0.303260033553|151796.62|41570885.4|5.489942E-6|752.56124937
1633737600|2021-10-09|0.308148297813|157948.28|42240968.67|5.61279E-6|769.401253305
1633737600|2021-10-09|0.307463000182|157942.17|42147028.07|5.605123E-6|768.350260932
1633824000|2021-10-10|0.308619823345|164975.59|42305605.39|5.671358E-6|777.429754749
1633824000|2021-10-10|0.310074881289|171641.35|42505064.73|5.566053E-6|762.994545291
1633824000|2021-10-10|0.309707571369|170149.15|42454713.89|5.636183E-6|772.607965762
1633824000|2021-10-10|0.30878126412|169935.43|42327735.69|5.596053E-6|767.10694532
1633824000|2021-10-10|0.308264882036|177199.14|42256950.03|5.574331E-6|764.129293489
1633824000|2021-10-10|0.31690910228|178067.83|43441899.75|5.772101E-6|791.239605253
1633910400|2021-10-11|0.308959682933|173982.18|42352193.34|5.574854E-6|764.200986385
1633910400|2021-10-11|0.306741239697|170476.39|42048089.14|5.424551E-6|743.597451122
1633910400|2021-10-11|0.306025316311|167581.91|41949950.36|5.416544E-6|742.499851522
1633910400|2021-10-11|0.303451528811|169192.64|41597135.57|5.30385E-6|727.05175801
1633910400|2021-10-11|0.301232090835|152833.19|41292895.02|5.244067E-6|718.856704506
1633910400|2021-10-11|0.301052961947|150052.79|41268340.03|5.264569E-6|721.667118631
1633996800|2021-10-12|0.305249861393|145072.15|41843651|5.345009E-6|732.693833725
1633996800|2021-10-12|0.29398353881|141743.87|40299263.51|5.110329E-6|700.523899492
1633996800|2021-10-12|0.302459262917|144583.29|41461115.77|5.314849E-6|728.559501084
1633996800|2021-10-12|0.302727943065|139246.53|41497946.44|5.306085E-6|727.358131882
1633996800|2021-10-12|0.300234195349|144362.95|41156103.5|5.367765E-6|735.813226227
1633996800|2021-10-12|0.300926349773|140352.29|41250984.03|5.373747E-6|736.633238815
1634083200|2021-10-13|0.300331282561|140922.91|41169412.22|5.339239E-6|731.902882236
1634083200|2021-10-13|0.305604520667|145466.9|41892267.7|5.533069E-6|758.473098647
1634083200|2021-10-13|0.309337774321|138635.66|42404022.11|5.633478E-6|772.237164351
1634083200|2021-10-13|0.302353300834|122816.38|41446590.48|5.508664E-6|755.127661149
1634083200|2021-10-13|0.3121501482|109758.27|42789542.32|5.484831E-6|751.860633563
1634083200|2021-10-13|0.310881603964|104892.27|42615650.28|5.403978E-6|740.77730439
1634169600|2021-10-14|0.30377196813|92064.34|41641061.4|5.211626E-6|714.409692229
1634169600|2021-10-14|0.297448900782|73662.94|40774295.32|5.130116E-6|703.236301293
1634169600|2021-10-14|0.296000463097|73868.78|40575743.49|5.149991E-6|705.960766432
1634169600|2021-10-14|0.300193682833|75035.35|41150550.05|5.229271E-6|716.828468806
1634169600|2021-10-14|0.301276568466|70486.2|41298992.01|5.263491E-6|721.519346362
1634169600|2021-10-14|0.301216315954|87218.43|41290732.6|5.216441E-6|715.069732437
1634256000|2021-10-15|0.297485207625|96153.96|40779272.27|5.196938E-6|712.396261193
1634256000|2021-10-15|0.298274866319|104429.74|40887518.68|5.013347E-6|687.229606843
1634256000|2021-10-15|0.303154826984|108383.09|41556463.69|5.107549E-6|700.142817039
1634256000|2021-10-15|0.280775741844|108264.64|38488738.7|4.668294E-6|639.929741654
1634256000|2021-10-15|0.281331823309|103784.95|38564966.34|4.549352E-6|623.625172173
1634256000|2021-10-15|0.260011956319|90417.67|35642438.98|4.253781E-6|583.108299608
1634342400|2021-10-16|0.276544872186|91076.73|37908771.08|4.508903E-6|618.080423251
1634342400|2021-10-16|0.260577234119|85861.93|35719927.26|4.195056E-6|575.058276591
1634342400|2021-10-16|0.260586971699|86413.68|35721262.09|4.244262E-6|581.803435115
1634342400|2021-10-16|0.262863420071|87068.64|36033317.63|4.312876E-6|591.20904219
1634342400|2021-10-16|0.26256208116|86183.1|35992010.09|4.335116E-6|594.257701356
1634342400|2021-10-16|0.256512748823|82458.29|35162767.61|4.223905E-6|579.012897422
1634428800|2021-10-17|0.254625395271|83462.55|34904049.19|4.167141E-6|571.231688381
1634428800|2021-10-17|0.2561139263|80226.16|35108097.02|4.221001E-6|578.614817126
1634428800|2021-10-17|0.258346081761|76261.15|35414080.89|4.221402E-6|578.669786196
1634428800|2021-10-17|0.257469055998|74230.31|35293858.2|4.225401E-6|579.217969143
1634428800|2021-10-17|0.256641294289|77374.71|35180388.63|4.206467E-6|576.622496506
1634428800|2021-10-17|0.246429543413|78012.05|33780561.82|4.070572E-6|557.994009909
1634515200|2021-10-18|0.242119006907|80895.2|33189673.47|3.889677E-6|533.196923211
1634515200|2021-10-18|0.27784145099|92966.77|38086506.11|4.454436E-6|610.614087012
1634515200|2021-10-18|0.265219181278|100145.3|36356245.37|4.336445E-6|594.439880606
1634515200|2021-10-18|0.26987895793|105189.72|36995007.56|4.362186E-6|597.968456992
1634515200|2021-10-18|0.269861265236|101560.87|36992582.24|4.362915E-6|598.068388224
1634515200|2021-10-18|0.258118563965|103783.6|35382892.75|4.176373E-6|572.497210866
1634601600|2021-10-19|0.253775840767|97862.1|34787592.26|4.10702E-6|562.990301723
1634601600|2021-10-19|0.261838280244|95449.61|35892791.46|4.193161E-6|574.798509947
1634601600|2021-10-19|0.262401776287|88459.82|35970035.5|4.225034E-6|579.167660827
1634601600|2021-10-19|0.252473717401|82658.65|34609097.19|4.023772E-6|551.578665898
1634601600|2021-10-19|0.228577175867|66717.35|31333359.27|3.603406E-6|493.954894514
1634601600|2021-10-19|0.247928223412|56585.41|33986000.87|3.867759E-6|530.192403794
1634688000|2021-10-20|0.248954709556|56321.96|34126711.59|3.898802E-6|534.447778223
1634688000|2021-10-20|0.227490561896|48639.67|31184406.23|3.566107E-6|488.841947644
1634688000|2021-10-20|0.241197096733|42428.4|33063298.03|3.766676E-6|516.335946233
1634688000|2021-10-20|0.238617869461|40024.54|32709737.55|3.61458E-6|495.486626466
1634688000|2021-10-20|0.224441981468|41562.49|30766506.82|3.381111E-6|463.482695886
1634688000|2021-10-20|0.229685929568|42435.77|31485347.23|3.490134E-6|478.427568793
1634774400|2021-10-21|0.232410104441|37537.6|31858777.12|3.578118E-6|490.48841549
1634774400|2021-10-21|0.22921999905|39415.01|31421477.47|3.533965E-6|484.435922204
1634774400|2021-10-21|0.234945229387|39676.45|32206292.05|3.544931E-6|485.939141564
1634774400|2021-10-21|0.236381953476|35705.2|32403238.19|3.645049E-6|499.663317035
1634774400|2021-10-21|0.229792017038|35739.9|31499889.7|3.673637E-6|503.58216003
1634774400|2021-10-21|0.227952331594|33237.83|31247705.62|3.644569E-6|499.597518601
1634860800|2021-10-22|0.223215004587|29384.42|30598312.83|3.564304E-6|488.594792338
1634860800|2021-10-22|0.219293536707|26114.68|30060758.02|3.480101E-6|477.052245211
1634860800|2021-10-22|0.218455491381|23439.74|29945878.76|3.448724E-6|472.751085943
1634860800|2021-10-22|0.225216168257|20628.3|30872632.35|3.604115E-6|494.052084285
1634860800|2021-10-22|0.224133650741|15432.18|30724240.85|3.696935E-6|506.775849905
1634860800|2021-10-22|0.223056003835|15153.7|30576517.01|3.692329E-6|506.144459391
1634947200|2021-10-23|0.223579831511|15710.64|30648323.31|3.66186E-6|501.967768905
1634947200|2021-10-23|0.246325769051|16635.05|33766336.43|4.039785E-6|553.77372794
1634947200|2021-10-23|0.23919734385|18643.48|32789171.9|3.940468E-6|540.159353523
1634947200|2021-10-23|0.229568475388|18676.79|31469246.61|3.739336E-6|512.588178942
1634947200|2021-10-23|0.22529096045|20478.14|30882884.86|3.678594E-6|504.261665544
1634947200|2021-10-23|0.2286501641|19600.41|31343364.5|3.742835E-6|513.067821885
1635033600|2021-10-24|0.220618896374|19477.84|30242438.32|3.613106E-6|495.284570563
1635033600|2021-10-24|0.21645655521|19589.98|29671864.59|3.54915E-6|486.517482029
1635033600|2021-10-24|0.217088994093|16905.09|29758559.32|3.568689E-6|489.19588828
1635033600|2021-10-24|0.219048696112|17639.03|30027195.27|3.617777E-6|495.924871275
1635033600|2021-10-24|0.228898757837|22035.22|31377441.73|3.799004E-6|520.767468414
1635033600|2021-10-24|0.221211371679|25792.45|30323654.83|3.630638E-6|497.687857044
1635120000|2021-10-25|0.215567103533|26196.14|29549938.56|3.493422E-6|478.878287886
1635120000|2021-10-25|0.221625068216|26610.58|30380364.36|3.58218E-6|491.045234544
1635120000|2021-10-25|0.222444925811|33745.59|30492750.44|3.546491E-6|486.152986437
1635120000|2021-10-25|0.202737336063|32125.07|27791234.03|3.204248E-6|439.23831588
1635120000|2021-10-25|0.203060809602|31101.61|27835575.79|3.215708E-6|440.809252794
1635120000|2021-10-25|0.20235352708|28124.51|27738621.5|3.220503E-6|441.466551366
1635206400|2021-10-26|0.200104460835|25383.79|27430319.5|3.19041E-6|437.341402939
1635206400|2021-10-26|0.203157692518|25105.48|27848856.5|3.254545E-6|446.133028755
1635206400|2021-10-26|0.19133616915|20981.9|26228362.07|3.051752E-6|418.334164208
1635206400|2021-10-26|0.188915707517|19720.96|25896565.19|3.032839E-6|415.741570178
1635206400|2021-10-26|0.181079614732|17339.26|24822393.59|2.899851E-6|397.511575122
1635206400|2021-10-26|0.181566215481|17356.25|24889096.82|2.989139E-6|409.751174152
1635292800|2021-10-27|0.176675807816|16990.4|24218719.74|2.918034E-6|400.004100796
1635292800|2021-10-27|0.186789956435|17919.65|25605167.23|3.062772E-6|419.84478579
1635292800|2021-10-27|0.181558791367|15888|24888079.13|3.080596E-6|422.28809984
1635292800|2021-10-27|0.173720289534|11618.79|23813577.29|2.941912E-6|403.277296971
1635292800|2021-10-27|0.175024065402|10407.02|23992298.89|2.968858E-6|406.971054719
1635292800|2021-10-27|0.177553849939|9568.57|24339081.75|3.018281E-6|413.745959487
1635379200|2021-10-28|0.160642193136|8865.38|22020831.84|2.724964E-6|373.538065204
1635379200|2021-10-28|0.161743268362|5139.59|22171767.23|2.741074E-6|375.746423969
1635379200|2021-10-28|0.163890015834|6161.74|22466043.38|2.684547E-6|367.997702914
1635379200|2021-10-28|0.167732113664|11770.14|22992718.15|2.726669E-6|373.771786664
1635379200|2021-10-28|0.183170466809|15326.65|25109007.6|2.994533E-6|410.490583801
1635379200|2021-10-28|0.163639077919|22033.93|22431644.81|2.693893E-6|369.278852586
1635465600|2021-10-29|0.173443025813|25271.16|23775569.98|2.821455E-6|386.765051425
1635465600|2021-10-29|0.16997937149|30334.64|23300772.25|2.788234E-6|382.211116822
1635465600|2021-10-29|0.162257167304|33134.73|22242212.5|2.665424E-6|365.376322018
1635465600|2021-10-29|0.165632191653|32395.76|22704860.84|2.698925E-6|369.968639134
1635465600|2021-10-29|0.159928668377|33358.29|21923021.87|2.563296E-6|351.376615821
1635465600|2021-10-29|0.167123892853|32605.09|22909343.24|2.678603E-6|367.182899363
1635552000|2021-10-30|0.171717183416|34704.48|23538991.51|2.768594E-6|379.518865639
1635552000|2021-10-30|0.174532637311|35187.4|23924933.93|2.834592E-6|388.565871481
1635552000|2021-10-30|0.174913799984|33886.6|23977183.71|2.848496E-6|390.471831814
1635552000|2021-10-30|0.163956002766|34157.58|22475088.86|2.661251E-6|364.804287095
1635552000|2021-10-30|0.174782556866|37059.9|23959192.9|2.844529E-6|389.928035399
1635552000|2021-10-30|0.168393222117|37147.18|23083342.89|2.735987E-6|375.049097995
1635638400|2021-10-31|0.165468341121|36370.84|22682400.21|2.661714E-6|364.867755267
1635638400|2021-10-31|0.172847796742|36719.11|23693975.98|2.820847E-6|386.681706803
1635638400|2021-10-31|0.192131849033|39593.87|26337433.87|3.165866E-6|433.976911355
1635638400|2021-10-31|0.195830920876|44654.92|26844502.64|3.239519E-6|444.073264624
1635638400|2021-10-31|0.192209102973|41834.82|26348023.84|3.165787E-6|433.966082034
1635638400|2021-10-31|0.18490531694|42764.75|25346820.85|3.005864E-6|412.043837182
1635724800|2021-11-01|0.185028568359|42440.88|25363716.16|3.016847E-6|413.549386913
1635724800|2021-11-01|0.192856802593|40231.62|26436810.5|3.180895E-6|436.037086609
1635724800|2021-11-01|0.174542400812|38649.28|23926272.31|2.816526E-6|386.089384189
1635724800|2021-11-01|0.184862296805|35599.97|25340923.65|2.983716E-6|409.007789345
1635724800|2021-11-01|0.184216032114|35828.68|25252333.69|3.030769E-6|415.457814648
1635724800|2021-11-01|0.181270210311|35597.1|24848520.43|2.97804E-6|408.22972321
1635811200|2021-11-02|0.18070869262|34481.7|24771547.59|2.944177E-6|403.587783251
1635811200|2021-11-02|0.184521187457|37211.19|25294164.38|2.989636E-6|409.819302935
1635811200|2021-11-02|0.188770478581|37774.62|25876657.21|2.991082E-6|410.017520657
1635811200|2021-11-02|0.182786072081|37763.09|25056314.77|2.881135E-6|394.945985944
1635811200|2021-11-02|0.182364160499|35289.77|24998479.13|2.87336E-6|393.880188938
1635811200|2021-11-02|0.182265192828|34744.62|24984912.64|2.891517E-6|396.369150473
1635897600|2021-11-03|0.183382179305|36766.43|25138029.14|2.904282E-6|398.118976575
1635897600|2021-11-03|0.181367398368|34254.96|24861842.97|2.873108E-6|393.845644668
1635897600|2021-11-03|0.177007240142|32661.1|24264152.48|2.794312E-6|383.044288981
1635897600|2021-11-03|0.188763289764|33417.98|25875671.77|3.047281E-6|417.721279628
1635897600|2021-11-03|0.18905809916|34915.04|25916084.24|3.02383E-6|414.506616515
1635897600|2021-11-03|0.196496690998|36840.14|26935766.41|3.11593E-6|427.131684526
1635984000|2021-11-04|0.194792820398|37974.29|26702199.83|3.121191E-6|427.852862438
1635984000|2021-11-04|0.18530307443|39452.07|25401345.45|2.969235E-6|407.022733915
1635984000|2021-11-04|0.20578158889|40279.64|28208540.21|3.328042E-6|456.207997441
1635984000|2021-11-04|0.187120780304|39322.72|25650516.57|3.0103E-6|412.651924094
1635984000|2021-11-04|0.178844257538|37949.37|24515970.83|2.934567E-6|402.270444469
1635984000|2021-11-04|0.187936285951|35052.91|25762306.08|3.059759E-6|419.43176375
1636070400|2021-11-05|0.187501379914|30883.14|25702689.16|3.038044E-6|416.455071543
1636070400|2021-11-05|0.186779363613|29738.61|25603715.17|3.001635E-6|411.464125896
1636070400|2021-11-05|0.18159948845|27785.26|24893657.88|2.93963E-6|402.964480454
1636070400|2021-11-05|0.181241014244|28529.7|24844518.24|2.930568E-6|401.72226156
1636070400|2021-11-05|0.18822932828|29465.86|25802476.33|3.08199E-6|422.479189353
1636070400|2021-11-05|0.184907819496|30874.63|25347163.9|3.024906E-6|414.654114536
1636156800|2021-11-06|0.191130156345|32003.15|26200121.84|3.122865E-6|428.082334335
1636156800|2021-11-06|0.194090212895|34037.34|26605886.39|3.15466E-6|432.440792904
1636156800|2021-11-06|0.182748108053|35170.52|25051110.66|2.993467E-6|410.344456493
1636156800|2021-11-06|0.186461001485|33824.95|25560074.09|3.077426E-6|421.853556186
1636156800|2021-11-06|0.17255006546|34602.28|23653162.98|2.839686E-6|389.264156992
1636156800|2021-11-06|0.187430190598|35170.28|25692930.53|3.049238E-6|417.989545086
1636243200|2021-11-07|0.188978485688|35456.12|25905170.82|3.051078E-6|418.241772271
1636243200|2021-11-07|0.185614747513|33804.76|25444069.59|2.994113E-6|410.433010054
1636243200|2021-11-07|0.187813665238|37050.81|25745497.24|3.028986E-6|415.213401027
1636243200|2021-11-07|0.182011901096|38692.23|24950191.41|2.938138E-6|402.759957164
1636243200|2021-11-07|0.190641236579|37454.47|26133100.72|3.051473E-6|418.295918996
1636243200|2021-11-07|0.187943800683|36383.43|25763336.2|2.987268E-6|409.494697477
1636329600|2021-11-08|0.186122232274|36288.96|25513635.61|2.85389E-6|391.211241351
1636329600|2021-11-08|0.17780281483|36953.2|24373209.86|2.711143E-6|371.643482486
1636329600|2021-11-08|0.195274456865|36088.82|26768222.55|2.951081E-6|404.534183525
1636329600|2021-11-08|0.197905080039|39013.42|27128828.38|3.023976E-6|414.526630207
1636329600|2021-11-08|0.185841815532|40081.8|25475196.08|2.815853E-6|385.997129344
1636329600|2021-11-08|0.18553171214|40958.12|25432687.11|2.802896E-6|384.220983829
1636416000|2021-11-09|0.189155335561|43344.14|25929413.4|2.800141E-6|383.843328299
1636416000|2021-11-09|0.19031052635|45056.66|26087766.96|2.793399E-6|382.919135037
1636416000|2021-11-09|0.191414887691|45167.24|26239152.81|2.804976E-6|384.506110158
1636416000|2021-11-09|0.184610510492|41640.3|25306408.78|2.712594E-6|371.842385546
1636416000|2021-11-09|0.185862624738|40515.65|25478048.6|2.781063E-6|381.228116053
1636416000|2021-11-09|0.186777796266|42073.96|25603500.32|2.754744E-6|377.620307637
1636502400|2021-11-10|0.19416309997|41355.42|26615877.75|2.895269E-6|396.883474611
1636502400|2021-11-10|0.19307931677|38928.2|26467312.75|2.905829E-6|398.331039429
1636502400|2021-11-10|0.198447321583|38557.01|27203158.85|2.977333E-6|408.132807751
1636502400|2021-11-10|0.191547060673|39982.18|26257271.08|2.817542E-6|386.228657403
1636502400|2021-11-10|0.200381704227|40437.18|27468324.02|2.920053E-6|400.280865307
1636502400|2021-11-10|0.201488393996|38307.35|27620029.05|3.130924E-6|429.187061936
1636588800|2021-11-11|0.198330375362|37613.47|27187127.86|3.055555E-6|418.855479483
1636588800|2021-11-11|0.196788121347|38757.56|26975715.68|3.042957E-6|417.128545649
1636588800|2021-11-11|0.191073342899|37383.71|26192333.85|2.921348E-6|400.458383922
1636588800|2021-11-11|0.19464749703|35496.34|26682278.9|3.00374E-6|411.752679311
1636588800|2021-11-11|0.188547031491|36712.38|25846027.08|2.901648E-6|397.75790789
1636588800|2021-11-11|0.18968659743|40131.86|26002238.78|2.915002E-6|399.588474227
1636675200|2021-11-12|0.203437154376|42469.55|27887165.13|3.120828E-6|427.803102365
1636675200|2021-11-12|0.197567307077|43099.24|27082526.46|3.056908E-6|419.040948731
1636675200|2021-11-12|0.204648691334|49278.2|28053242.61|3.205872E-6|439.46093379
1636675200|2021-11-12|0.206214889225|49621.52|28267937.02|3.223972E-6|441.942081839
1636675200|2021-11-12|0.195057272298|48901.41|26738450.89|3.071716E-6|421.070829334
1636675200|2021-11-12|0.206934286649|44494.43|28366552.02|3.23465E-6|443.405822096
1636761600|2021-11-13|0.20269058665|45399.62|27784825.62|3.173794E-6|435.063681552
1636761600|2021-11-13|0.198557355128|45228.64|27218242.25|3.11915E-6|427.573082143
1636761600|2021-11-13|0.202290173814|41440.02|27729937.03|3.190137E-6|437.303980017
1636761600|2021-11-13|0.202168793604|42609.64|27713298.23|3.181784E-6|436.158950763
1636761600|2021-11-13|0.19476321231|40768|26698141.15|3.012561E-6|412.961861981
1636761600|2021-11-13|0.19552212228|40507.19|26802172.53|3.043934E-6|417.262472842
1636848000|2021-11-14|0.195606651434|34975.11|26813759.78|3.020475E-6|414.046713023
1636848000|2021-11-14|0.192372390634|33283.28|26370407.31|2.96409E-6|406.317457228
1636848000|2021-11-14|0.193626908378|29610.64|26542376.61|3.013101E-6|413.035885229
1636848000|2021-11-14|0.202675195801|27526.75|27782715.85|3.133816E-6|429.583497429
1636848000|2021-11-14|0.194957919008|30229.43|26724831.54|3.036903E-6|416.298663277
1636848000|2021-11-14|0.201846008147|35333.17|27669050.8|3.136055E-6|429.89041945
1636934400|2021-11-15|0.196715452398|37292.91|26965754.22|2.982053E-6|408.77982532
1636934400|2021-11-15|0.193205337776|38111.97|26484587.71|2.93815E-6|402.761602117
1636934400|2021-11-15|0.19911741154|40704.83|27295014.78|3.018152E-6|413.728276253
1636934400|2021-11-15|0.202179170852|41793.35|27714720.75|3.086137E-6|423.047660106
1636934400|2021-11-15|0.201218338236|46341.12|27583009.81|3.140488E-6|430.498095112
1636934400|2021-11-15|0.205672253755|43691.98|28193552.55|3.217344E-6|441.033515603
1637020800|2021-11-16|0.198627061507|44538.52|27227797.6|3.193679E-6|437.789517459
1637020800|2021-11-16|0.190859663478|43959.02|26163042.67|3.132998E-6|429.471365847
1637020800|2021-11-16|0.199887348971|41807.38|27400557.8|3.318676E-6|454.924106131
1637020800|2021-11-16|0.198245883972|45364.91|27175545.78|3.270628E-6|448.337686324
1637020800|2021-11-16|0.207687702719|38267.96|28469830.29|3.42799E-6|469.90886922
1637020800|2021-11-16|0.206576901328|39261.15|28317561.64|3.413127E-6|467.871449258
1637107200|2021-11-17|0.192415604279|39070.88|26376331.04|3.234496E-6|443.384711771
1637107200|2021-11-17|0.194008120797|39605.93|26594633.2|3.218401E-6|441.1784091
1637107200|2021-11-17|0.196058810837|39353.28|26875741.79|3.322951E-6|455.510123089
1637107200|2021-11-17|0.181874795064|36524.53|24931396.91|3.020314E-6|414.024643163
1637107200|2021-11-17|0.197931913479|33951.75|27132506.7|3.290743E-6|451.095050446
1637107200|2021-11-17|0.199140757592|32484.79|27298215.06|3.320257E-6|455.140829715
1637193600|2021-11-18|0.194245723495|31110.25|26627203.78|3.209114E-6|439.905347175
1637193600|2021-11-18|0.194514814475|30889.24|26664090.77|3.253296E-6|445.96181571
1637193600|2021-11-18|0.19337681538|35146.25|26508093.86|3.2606E-6|446.963048129
1637193600|2021-11-18|0.192599684859|36593.43|26401564.81|3.25631E-6|446.374974962
1637193600|2021-11-18|0.189705943929|40707.05|26004890.8|3.289957E-6|450.987305669
1637193600|2021-11-18|0.191664806114|41439.86|26273411.63|3.329229E-6|456.370711457
1637280000|2021-11-19|0.192139572389|43305.6|26338492.59|3.382332E-6|463.650070681
1637280000|2021-11-19|0.189422828129|43977.6|25966081.28|3.35123E-6|459.386608403
1637280000|2021-11-19|0.187208841442|45042.78|25662587.99|3.277797E-6|449.32041285
1637280000|2021-11-19|0.180269806357|45832.1|24711385.06|3.127528E-6|428.72153832
1637280000|2021-11-19|0.181990747121|42476.64|24947291.62|3.133853E-6|429.58856932
1637280000|2021-11-19|0.181797873533|44148.17|24920852.51|3.139635E-6|430.381165906
1637366400|2021-11-20|0.179256805311|41672.74|24572522.88|3.041032E-6|416.864666695
1637366400|2021-11-20|0.171399834795|40413.31|23495489.36|2.931358E-6|401.830554748
1637366400|2021-11-20|0.173804271082|36569.85|23825089.48|2.968427E-6|406.911973162
1637366400|2021-11-20|0.168764211222|33959.13|23134198.08|2.885258E-6|395.511166738
1637366400|2021-11-20|0.167064335702|34291.23|22901179.14|2.88183E-6|395.041256434
1637366400|2021-11-20|0.166983758121|33978.94|22890133.57|2.800876E-6|383.944082194
1637452800|2021-11-21|0.168271944114|34516.37|23066718.1|2.834011E-6|388.486227894
1637452800|2021-11-21|0.166060692834|34407.74|22763599.78|2.815908E-6|386.004668747
1637452800|2021-11-21|0.170351630738|30624.79|23351801.55|2.890064E-6|396.169973264
1637452800|2021-11-21|0.170142109924|28603.02|23323080.43|2.887619E-6|395.834812546
1637452800|2021-11-21|0.169876146537|25787.3|23286622.17|2.853857E-6|391.206717606
1637452800|2021-11-21|0.151723275434|21887.59|20798226.6|2.547407E-6|349.19855162
1637539200|2021-11-22|0.152921784477|16703.05|20962518.22|2.629701E-6|360.479413146
1637539200|2021-11-22|0.15948140489|15212.06|21861710.99|2.774784E-6|380.367390853
1637539200|2021-11-22|0.166244376673|16775.21|22788779.16|2.905843E-6|398.33295854
1637539200|2021-11-22|0.162007989676|17075.13|22208055.23|2.750424E-6|377.02812201
1637539200|2021-11-22|0.164244586039|69073.82|22514647.86|2.861261E-6|392.221657981
1637539200|2021-11-22|0.166135634294|82732.94|22773872.75|2.953788E-6|404.905259057
1637625600|2021-11-23|0.156247595825|86423.04|21418420.44|2.740954E-6|375.729974397
1637625600|2021-11-23|0.160957244776|95770.1|22064019.12|2.84217E-6|389.604663709
1637625600|2021-11-23|0.151701121871|96770.11|20795189.79|2.676537E-6|366.899692029
1637625600|2021-11-23|0.150692185535|100485.29|20656884.8|2.658216E-6|364.3882494
1637625600|2021-11-23|0.155309985353|59345.37|21289892.8|2.709806E-6|371.460206617
1637625600|2021-11-23|0.146976499703|43341.95|20147538.58|2.548609E-6|349.363321732
1637712000|2021-11-24|0.150803869136|35338.45|20672194.39|2.640445E-6|361.952200754
1637712000|2021-11-24|0.150589337042|27114|20642786.33|2.654819E-6|363.922588665
1637712000|2021-11-24|0.150706013419|18692.09|20658780.32|2.660064E-6|364.64157313
1637712000|2021-11-24|0.149638915295|11736.46|20512502.51|2.665925E-6|365.444999025
1637712000|2021-11-24|0.144836494255|12319.75|19854186.64|2.562401E-6|351.253929212
1637712000|2021-11-24|0.142065539413|11689.55|19474344.15|2.476043E-6|339.415974567
1637798400|2021-11-25|0.144725915543|11557.28|19839028.51|2.504043E-6|343.254214568
1637798400|2021-11-25|0.132094386831|11504.28|18107498.55|2.305659E-6|316.059735775
1637798400|2021-11-25|0.14121234665|12087.88|19357388.48|2.465528E-6|337.974578262
1637798400|2021-11-25|0.142863789818|10705.18|19583768.31|2.434466E-6|333.71659931
1637798400|2021-11-25|0.143192487426|5833.65|19628826.18|2.425536E-6|332.492474943
1637798400|2021-11-25|0.139565703178|7174.39|19131666.6|2.369373E-6|324.793650982
1637884800|2021-11-26|0.149100115679|10174.82|20438643.86|2.534881E-6|347.481487527
1637884800|2021-11-26|0.146821253411|14117.44|20126257.42|2.539459E-6|348.109039763
1637884800|2021-11-26|0.149026503771|15619.42|20428553.14|2.709622E-6|371.434983815
1637884800|2021-11-26|0.135367209694|17347.91|18556137.11|2.492947E-6|341.733174856
1637884800|2021-11-26|0.13166055394|24685.47|18048028.74|2.421837E-6|331.98541607
1637884800|2021-11-26|0.135498980333|24499.28|18574200.23|2.48164E-6|340.183211309
1637971200|2021-11-27|0.144431230143|23303.83|19798633.03|2.664388E-6|365.234307078
1637971200|2021-11-27|0.134047050682|21570.29|18375169.71|2.457388E-6|336.858747085
1637971200|2021-11-27|0.143183296878|27407.59|19627566.34|2.599501E-6|356.339597153
1637971200|2021-11-27|0.140054816892|27271.32|19198714.3|2.556467E-6|350.440496368
1637971200|2021-11-27|0.138712785703|30203.71|19014748.67|2.525961E-6|346.258733986
1637971200|2021-11-27|0.143103994114|32201.25|19616695.52|2.637487E-6|361.546718087
1638057600|2021-11-28|0.135182315635|32509.02|18530791.83|2.468867E-6|338.43228841
1638057600|2021-11-28|0.130267074083|27750.28|17857010.52|2.41023E-6|330.394328486
1638057600|2021-11-28|0.130441669386|22873.11|17880944.04|2.395592E-6|328.387751371
1638057600|2021-11-28|0.131139955583|24391.81|17976665.12|2.410117E-6|330.37883852
1638057600|2021-11-28|0.129797484875|16597.22|17792639.23|2.393955E-6|328.163351461
1638057600|2021-11-28|0.132760541923|16942.65|18198815.09|2.414402E-6|330.966226219
1638144000|2021-11-29|0.131428965363|17586.34|18016282.58|2.274255E-6|311.754875539
1638144000|2021-11-29|0.133509220972|20180.58|18301444.02|2.329301E-6|319.300581241
1638144000|2021-11-29|0.146191581752|19628.36|20039942.03|2.553876E-6|350.08532214
1638144000|2021-11-29|0.136235855869|20437.23|18675211.13|2.391322E-6|327.802419891
1638144000|2021-11-29|0.161689426034|20770.19|22164386.53|2.815513E-6|385.950522202
1638144000|2021-11-29|0.145834056643|18670.2|19990932.49|2.508907E-6|343.920971653
1638230400|2021-11-30|0.140348984261|18132.42|19239038.77|2.43147E-6|333.305907731
1638230400|2021-11-30|0.142117941986|14719.01|19481527.49|2.483604E-6|340.452436364
1638230400|2021-11-30|0.137352537747|16077.08|18828285.88|2.410524E-6|330.43463002
1638230400|2021-11-30|0.136428902119|13889.75|18701673.91|2.356873E-6|323.08015097
1638230400|2021-11-30|0.154114960001|12623.72|21126078.72|2.709628E-6|371.435806295
1638230400|2021-11-30|0.120308130721|13526.75|16491838.56|2.090896E-6|286.620023693
1638316800|2021-12-01|0.137141826213|14383.07|18799401.54|2.37943E-6|326.172264447
1638316800|2021-12-01|0.138459843972|16801.21|18980075.42|2.421983E-6|332.005429786
1638316800|2021-12-01|0.139561454541|16456.6|19131084.19|2.450735E-6|335.946753826
1638316800|2021-12-01|0.143029788152|17635.48|19606523.36|2.505627E-6|343.471349162
1638316800|2021-12-01|0.136888841583|19915.54|18764722.41|2.340967E-6|320.89975646
1638316800|2021-12-01|0.13400630558|20197.31|18369584.37|2.361643E-6|323.734022458
1638403200|2021-12-02|0.139173346289|31770.39|19077882.31|2.44353E-6|334.959092412
1638403200|2021-12-02|0.145790907303|35648.38|19985017.58|2.576332E-6|353.163590681
1638403200|2021-12-02|0.144958261443|34191.88|19870878.48|2.542293E-6|348.497524465
1638403200|2021-12-02|0.138397209152|31726.8|18971489.44|2.44554E-6|335.234623366
1638403200|2021-12-02|0.13101576535|31910.49|17959641.12|2.324853E-6|318.690849344
1638403200|2021-12-02|0.121959331061|31649.63|16718185.11|2.139823E-6|293.326936983
1638489600|2021-12-03|0.140700700042|25719.95|19287251.97|2.484593E-6|340.588008586
1638489600|2021-12-03|0.133356204455|23475.25|18280468.51|2.356207E-6|322.988855618
1638489600|2021-12-03|0.130455720736|23599.34|17882870.2|2.303292E-6|315.735267388
1638489600|2021-12-03|0.135111271245|28819.53|18521053.07|2.3743E-6|325.469044137
1638489600|2021-12-03|0.154771861592|38871.16|21216126.79|2.806798E-6|384.755869894
1638489600|2021-12-03|0.13875407917|40588.28|19020409.18|2.593947E-6|355.578254899
1638576000|2021-12-04|0.136565945238|39425.1|18720459.78|2.569985E-6|352.293543929
1638576000|2021-12-04|0.134352765429|38995.9|18417077.09|2.679047E-6|367.243762861
1638576000|2021-12-04|0.124681196234|39895.25|17091298.38|2.617945E-6|358.867900604
1638576000|2021-12-04|0.123544190974|41086.29|16935437.7|2.622828E-6|359.537262267
1638576000|2021-12-04|0.124038284048|37257.02|17003167.98|2.589108E-6|354.914924696
1638576000|2021-12-04|0.11941186111|37795.06|16368977.93|2.419463E-6|331.659988222
1638662400|2021-12-05|0.13502134262|52109.4|18508725.65|2.748319E-6|376.739568595
1638662400|2021-12-05|0.127525906901|62441.84|17481251.32|2.603249E-6|356.85337296
1638662400|2021-12-05|0.126429589401|60375.33|17330968.12|2.55314E-6|349.984431298
1638662400|2021-12-05|0.125716509434|66384.37|17233219.12|2.546144E-6|349.025419658
1638662400|2021-12-05|0.120373383294|60484.96|16500783.39|2.478836E-6|339.798839045
1638662400|2021-12-05|0.125122166068|60779.4791861|17151746.52|2.534158E-6|347.382374817