1548892800|2019-01-31|3466.50653268|19289.0654564|0|1.00252004272|0
1548979200|2019-02-01|3480.77231412|13640.4731094|0|0.997943467596|0
1549065600|2019-02-02|3542.09536095|1894.96723571|0|1.00597393086|0
1549152000|2019-02-03|3477.86602633|6524.92528593|0|1.0039990321|0
1549238400|2019-02-04|3481.21934559|3540.93919955|0|1.00637878461|0
1549324800|2019-02-05|3461.8729256|1522.3928013|0|0.998706274919|0
1549411200|2019-02-06|3444.96104912|2837.44521971|0|1.00913750829|0
1549497600|2019-02-07|3395.9786162|538.752611368|0|0.998972479327|0
1549584000|2019-02-08|3664.8411371|7174.09593981|0|0.999471139985|0
1549670400|2019-02-09|3677.96397919|598.58851297|0|1.00184143248|0
1549756800|2019-02-10|3686.28802728|2598.34234142|0|0.998943084663|0
1549843200|2019-02-11|3636.48735917|2702.88985321|0|0.996726464119|0
1549929600|2019-02-12|3664.99121582|1060.25458531|0|1.00313739728|0
1550016000|2019-02-13|3641.11856305|3996.10137626|0|1.00249113009|0
1550102400|2019-02-14|3611.82446599|888.263491838|0|0.998601971074|0
1550188800|2019-02-15|3629.19582092|72.6873890595|0|1.00231579849|0
1550275200|2019-02-16|3644.54475489|948.060691707|0|1.00406559986|0
1550361600|2019-02-17|3705.2908502|1739.65988247|0|1.00856177434|0
1550448000|2019-02-18|3909.03267156|12638.2959404|0|0.998293593214|0
1550534400|2019-02-19|3869.74387065|852.565638808|0|0.980403170547|0
1550620800|2019-02-20|4055.46445129|2775.9670751|0|1.01391160987|0
1550707200|2019-02-21|3978.72447272|1570.89281863|0|1.00622293718|0
1550793600|2019-02-22|4018.18880002|1724.87514673|0|1.00316118134|0
1550880000|2019-02-23|4166.84249427|5539.74033542|0|1.00586974199|0
1550966400|2019-02-24|3659.92785254|7179.64323719|0|0.960503229402|0
1551052800|2019-02-25|3865.78174586|9978.76891694|0|0.995643607882|0
1551139200|2019-02-26|3904.57309629|4910.80469641|0|1.01302815187|0
1551225600|2019-02-27|3903.79497581|10916.7563982|0|1.01369692176|0
1551312000|2019-02-28|3854.58555645|1456.25281482|0|0.999948187612|0
1551398400|2019-03-01|3858.34984195|816.067039511|0|0.999680299654|0
1551484800|2019-03-02|3871.57692662|2371.94271073|0|1.00185327396|0
1551571200|2019-03-03|3824.16926661|13356.2803245|0|0.99401991629|0
1551657600|2019-03-04|3759.72220956|16895.1890846|0|0.99951222091|0
1551744000|2019-03-05|3923.0371054|14615.370447|0|1.00684279161|0
1551830400|2019-03-06|3923.13054144|5608.56661341|0|1.00491502061|0
1551916800|2019-03-07|3898.29963424|22194.8985992|0|0.996629245093|0
1552003200|2019-03-08|3901.64382424|4771.70341365|0|1.00013129541|0
1552089600|2019-03-09|3941.1867382|7745.07384699|0|0.994417044507|0
1552176000|2019-03-10|3979.81068069|232.912574703|0|1.00713909663|0
1552262400|2019-03-11|3900.04842514|2516.77450296|0|0.998673855777|0
1552348800|2019-03-12|3909.91919298|5523.06425938|0|1.00019517867|0
1552435200|2019-03-13|3901.74356101|4701.18021167|0|0.998726908715|0
1552521600|2019-03-14|3941.65341835|4926.24379636|0|1.00440435133|0
1552608000|2019-03-15|3967.20486186|7744.6783356|0|1.00158894615|0
1552694400|2019-03-16|4041.24493155|3435.41558209|0|0.998152265091|0
1552780800|2019-03-17|4031.44661696|20982.0483522|0|1.00154466673|0
1552867200|2019-03-18|4075.62411073|2959.94332582|0|1.01069228681|0
1552953600|2019-03-19|4076.27262813|5386.05508171|0|1.00124838876|0
1553040000|2019-03-20|4102.37682654|6762.55790501|0|1.00364541025|0
1553126400|2019-03-21|4031.06209408|37598.4105916|0|1.00043063942|0
1553212800|2019-03-22|4034.86531636|5036.59745329|0|1.00270806184|0
1553299200|2019-03-23|4043.71893913|1383.95538018|0|1.0019556313|0
1553385600|2019-03-24|4034.19217595|67.7519933445|0|1.00298940594|0
1553472000|2019-03-25|3974.14404654|1686.14184897|0|1.00279414458|0
1553558400|2019-03-26|3991.63232287|1945.37522343|0|1.00164401183|0
1553644800|2019-03-27|4083.73683816|10511.0199081|0|0.999185383458|0
1553731200|2019-03-28|4085.97603903|1900.70711333|0|1.00414559967|0
1553817600|2019-03-29|4097.39383886|1871.38421282|0|0.999760709589|0
1553904000|2019-03-30|4100.34604631|8440.20202979|0|0.998462488197|0
1553990400|2019-03-31|4101.25067159|1538.65279585|0|0.998988254435|0
1554076800|2019-04-01|4144.11904434|20258.0880667|0|0.996617747254|0
1554163200|2019-04-02|4898.99467254|31204.8946578|0|1.00391748416|0
1554249600|2019-04-03|4999.96133758|33099.235527|0|1.00541713336|0
1554336000|2019-04-04|4903.40752198|46252.8225545|0|0.996060926592|0
1554422400|2019-04-05|5042.6092631|3094.50996865|0|1.00117699788|0
1554508800|2019-04-06|5076.99428277|16821.8867018|0|1.00339480541|0
1554595200|2019-04-07|5209.29143145|6473.43270177|0|1.00199935512|0
1554681600|2019-04-08|5244.83335988|11135.2550773|0|0.991504796679|0
1554768000|2019-04-09|5205.6787486|8277.99330578|0|1.00013840075|0
1554854400|2019-04-10|5283.3693789|9723.2277078|0|0.992265548197|0
1554940800|2019-04-11|5093.40394983|39483.9263095|0|1.00570961552|0
1555027200|2019-04-12|5100.09145569|24619.4867718|0|1.00207337911|0
1555113600|2019-04-13|5087.16156564|5184.4887751|0|0.998150723626|0
1555200000|2019-04-14|5150.69131583|7916.46011757|0|0.996704340945|0
1555286400|2019-04-15|5083.83745515|10924.953152|0|1.00330148505|0
1555372800|2019-04-16|5216.74353269|1434.12871927|0|0.996406136435|0
1555459200|2019-04-17|5233.5539183|8972.25548847|0|0.99649952654|0
1555545600|2019-04-18|5301.90801404|3934.01087437|0|1.00066479026|0
1555632000|2019-04-19|5318.75083647|33375.5060611|0|1.00281650605|0
1555718400|2019-04-20|5352.31786304|4920.27428215|0|1.00270364155|0
1555804800|2019-04-21|5319.61342836|22476.540075|0|1.00095624143|0
1555891200|2019-04-22|5411.85781053|39902.8369127|0|1.00231367939|0
1555977600|2019-04-23|5554.37555381|11675.0840345|0|0.99677219346|0
1556064000|2019-04-24|5478.06648292|26269.9921676|0|1.00241540041|0
1556150400|2019-04-25|5170.7312569|11566.3103635|0|0.9923646132|0
1556236800|2019-04-26|5282.24871549|13046.521105|0|1.0005494057|0
1556323200|2019-04-27|5299.46104382|35004.6020711|0|1.00591652587|0
1556409600|2019-04-28|5271.2003968|14493.6390795|0|0.997362678371|0
1556496000|2019-04-29|5236.78258536|15312.0925931|0|0.997985660002|0
1556582400|2019-04-30|5357.86439479|21416.0887615|0|1.00133396798|0
1556668800|2019-05-01|5403.73672779|59283.3557182|0|1.00019242928|0
1556755200|2019-05-02|5514.28611863|28222.6027503|0|1.0016352376|0
1556841600|2019-05-03|5792.81616248|50599.625355|0|1.00425199809|0
1556928000|2019-05-04|5862.01418946|81063.9653586|0|1.00528997288|0
1557014400|2019-05-05|5813.21808949|233801.017532|0|1.00302114236|0
1557100800|2019-05-06|5639.84033199|113277.989634|0|0.98138676462|0
1557187200|2019-05-07|5839.55246102|7963.55480586|0|1.00172415166|0
1557273600|2019-05-08|5958.84161363|9169.82497955|0|0.996052506862|0
1557360000|2019-05-09|6139.22964963|42411.1684558|0|0.994283120071|0
1557446400|2019-05-10|6364.7825656|44364.7240987|0|0.997794836003|0
1557532800|2019-05-11|7101.16432126|136452.12732|0|0.985619617074|0
1557619200|2019-05-12|7059.36127799|50362.5031074|0|1.01247635109|0
1557705600|2019-05-13|7852.68749435|17663.453346|0|1.00483336719|0
1557792000|2019-05-14|7853.52617166|162196.167191|0|0.982376451025|0
1557878400|2019-05-15|8122.91462882|67846.6622806|0|0.989975479956|0
1557964800|2019-05-16|7897.75438869|75162.2980148|0|1.00162907362|0
1558051200|2019-05-17|7353.53330263|73337.3576598|0|1.0013123261|0
1558137600|2019-05-18|7252.25323073|57874.0353673|0|0.997393187817|0
1558224000|2019-05-19|8213.82891953|110081.620017|0|1.00196875327|0
1558310400|2019-05-20|7981.22788208|15798.676341|0|1.00036584314|0
1558396800|2019-05-21|7947.65458373|1880.5081517|0|0.998031828425|0
1558483200|2019-05-22|7665.55158831|47974.8494329|0|0.998110047941|0
1558569600|2019-05-23|7859.69516543|43520.3770852|0|0.997189547526|0
1558656000|2019-05-24|8032.13578837|45920.2744303|0|1.00560437463|0
1558742400|2019-05-25|8028.05933998|40938.3714987|0|0.996959405684|0
1558828800|2019-05-26|8986.64917394|21640.1520868|0|1.03613805278|0
1558915200|2019-05-27|8811.50694705|26121.730679|0|1.00065054674|0
1559001600|2019-05-28|8703.60875599|24263.1325466|0|0.998124650004|0
1559088000|2019-05-29|8687.09896572|29498.7099707|0|1.00318855002|0
1559174400|2019-05-30|8307.6058507|77270.6582884|0|0.998573662132|0
1559260800|2019-05-31|8676.86608024|24060.5722688|0|1.01193823681|0
1559347200|2019-06-01|8565.7632172|17134.1540567|0|1.00020396334|0
1559433600|2019-06-02|8706.11481843|18876.0890577|0|0.995785947785|0
1559520000|2019-06-03|8246.46764308|44429.9389997|0|1.00456484798|0
1559606400|2019-06-04|7706.95315789|52574.9293417|0|0.99989392355|0
1559692800|2019-06-05|7786.35973934|58842.6009547|0|0.995159678033|0
1559779200|2019-06-06|7815.00436148|13629.8983795|0|0.99910265919|0
1559865600|2019-06-07|8059.84601106|12074.1001801|0|1.00197597577|0
1559952000|2019-06-08|7916.60382349|26937.3101769|0|0.995282461966|0
1560038400|2019-06-09|7735.07306026|34995.991161|0|1.00611283535|0
1560124800|2019-06-10|8032.71471336|69665.7967541|0|1.00404794441|0
1560211200|2019-06-11|7903.56579987|9231.90035287|0|0.996953907495|0
1560297600|2019-06-12|8160.58264659|25543.038976|0|1.0018076885|0
1560384000|2019-06-13|8284.03311796|51044.8895663|0|1.00645240903|0
1560470400|2019-06-14|8698.64732016|62720.7343999|0|1.00055378391|0
1560556800|2019-06-15|8747.06994276|65768.225382|0|0.989669448457|0
1560643200|2019-06-16|9027.37640579|174259.551249|0|1.00365650527|0
1560729600|2019-06-17|9244.62550824|315.289208593|0|0.991875127376|0
1560816000|2019-06-18|7953.18087686|3365.83715935|0|0.875730957405|0
1560902400|2019-06-19|9289.92149667|3497.32638958|0|1.00176844687|0
1560988800|2019-06-20|9129.09469917|7209.89253706|0|0.958217807166|0
1561075200|2019-06-21|8353.32154339|29412.9211077|0|0.823428935989|0
1561161600|2019-06-22|10453.5341963|6323.50165431|0|0.976811438828|0
1561248000|2019-06-23|10809.8142002|857.028020707|0|0.995803292643|0
1561334400|2019-06-24|11033.4440316|1653.27100467|0|1.00202900511|0
1561420800|2019-06-25|9798.5984737|8879.00801306|0|0.831029415421|0
1561507200|2019-06-26|12510.2671096|9403.06039805|0|0.961128178682|0
1561593600|2019-06-27|11189.3583418|3348.6561551|0|1.00058590448|0
1561680000|2019-06-28|12472.3978508|187665.222694|0|1.00524414538|0
1561766400|2019-06-29|11992.2942758|58037.6536683|0|1.00275292902|0
1561852800|2019-06-30|10639.1561184|107587.166504|0|0.983544705622|0
1561939200|2019-07-01|10675.2821342|47059.1564151|0|1.0087070248|0
1562025600|2019-07-02|10716.2792865|70122.1713213|0|0.992093947079|0
1562112000|2019-07-03|11993.9055918|135526.551344|0|1.00272849391|0
1562198400|2019-07-04|11204.2710541|220778.282988|0|0.999004363927|0
1562284800|2019-07-05|10917.224381|142600.465844|0|0.994422207571|0
1562371200|2019-07-06|11266.4636283|98077.0266067|0|1.00516683947|0
1562457600|2019-07-07|11345.3277894|54320.0438602|0|0.990785051258|0
1562544000|2019-07-08|12336.0807636|129054.350485|0|1.00407966116|0
1562630400|2019-07-09|12499.5607211|217837.514537|0|0.994094693475|0
1562716800|2019-07-10|12157.5776292|409923.715518|0|1.00008760719|0
1562803200|2019-07-11|11275.9756821|203310.085743|0|0.992720439106|0
1562889600|2019-07-12|11873.9559637|117524.933279|0|1.00490600392|0
1562976000|2019-07-13|11452.0644848|120864.104701|0|1.00523904159|0
1563062400|2019-07-14|10243.17797|169831.336185|0|0.998744127105|0
1563148800|2019-07-15|10858.4135057|251242.109307|0|0.996633723653|0
1563235200|2019-07-16|9565.66870077|226306.417247|0|1.00928782265|0
1563321600|2019-07-17|9676.64636118|1419787.35716|0|0.998230172019|0
1563408000|2019-07-18|10691.3929577|180166.140666|0|1.00233536293|0
1563494400|2019-07-19|10589.6481459|112155.114356|0|1.00559462685|0
1563580800|2019-07-20|10815.2466391|80133.6591429|0|1.00446795701|0
1563667200|2019-07-21|10548.9466434|103996.345743|0|0.995267642766|0
1563753600|2019-07-22|10309.4035729|48192.446902|0|0.996741540215|0
1563840000|2019-07-23|9852.63621495|75760.2232854|0|0.995138579595|0
1563926400|2019-07-24|9780.83564916|157632.152097|0|0.99683135211|0
1564012800|2019-07-25|9872.20576693|91640.241668|0|0.996001096777|0
1564099200|2019-07-26|9795.48587965|44029.9100001|0|0.992419923286|0
1564185600|2019-07-27|9407.1806791|44874.2847967|0|0.992561785555|0
1564272000|2019-07-28|9479.83618322|48736.3124366|0|0.992355771061|0
1564358400|2019-07-29|9536.61183237|45611.8939874|0|1.00183481993|0
1564444800|2019-07-30|9556.47593823|20016.5117656|0|0.994697043653|0
1564531200|2019-07-31|10154.1949491|120464.215946|0|1.00679850592|0
1564617600|2019-08-01|10415.822412|78467.0023781|0|1.0015532214|0
1564704000|2019-08-02|10574.2751759|107136.708304|0|1.00533367247|0
1564790400|2019-08-03|10911.371905|137108.431458|0|1.0082838348|0
1564876800|2019-08-04|11017.8996636|35017.6218702|0|1.00434955758|0
1564963200|2019-08-05|11954.2762239|258661.686874|0|1.0125890952|0
1565049600|2019-08-06|11454.6704802|369673.693734|0|0.997952733995|0
1565136000|2019-08-07|11908.5482187|161040.168324|0|0.997201456163|0
1565222400|2019-08-08|11894.2858392|75935.2275223|0|0.993972997629|0
1565308800|2019-08-09|11905.7125135|121028.374109|0|1.00360583171|0
1565395200|2019-08-10|11387.7248772|71224.2604879|0|1.00296816872|0
1565481600|2019-08-11|11517.3238403|135849.98386|0|0.999457153208|0
1565568000|2019-08-12|11430.226183|77052.8802743|0|1.00418271397|0
1565654400|2019-08-13|11025.7339527|77317.791106|0|1.01192231447|0
1565740800|2019-08-14|9993.41576293|280713.657169|0|0.994201165417|0
1565827200|2019-08-15|10320.4802042|263317.59988|5812722.33309|1.00086648265|563.71010273
1565913600|2019-08-16|10413.7389938|202201.709714|5865258.05553|1.00379779814|565.362078422
1566000000|2019-08-17|10206.930256|38929.110389|5748778.60314|0.99757484259|561.857166286
1566086400|2019-08-18|10279.294013|75986.6129022|5789535.54058|0.993570695377|559.601938197
1566172800|2019-08-19|10812.8684017|47152.9655974|6090056.94633|0.990547365401|557.899129003
1566259200|2019-08-20|10763.5307695|80469.1388415|6062268.85362|1.00002769977|563.238672041
1566345600|2019-08-21|10143.1025667|84814.3980344|5712829.37597|1.00049844023|563.50380393
1566432000|2019-08-22|10047.1852648|120133.611552|5658806.53864|0.991721412215|558.560379255
1566518400|2019-08-23|10375.4534805|31162.7079684|5843694.77116|0.99687625319|561.463704619
1566604800|2019-08-24|10180.319379|89078.1505436|5733790.74328|1.00200383067|564.351674552
1566691200|2019-08-25|10087.1839268|43808.4956079|5681334.70788|0.994936760985|560.371337863
1566777600|2019-08-26|10368.494078|28356.158934|5901861.61765|0.999775708916|569.083401922
1566864000|2019-08-27|10184.6346949|27892.1262001|5797206.82131|0.999915055244|569.162719394
1566950400|2019-08-28|9744.59263034|421067.949332|5546730.0065|0.998992186146|568.637412087
1567036800|2019-08-29|9482.92750836|107861.982571|5397787.32221|0.997132233369|567.578706375
1567123200|2019-08-30|9614.52024878|32347.8755985|5472691.3669|1.00170309489|570.180491358
1567209600|2019-08-31|9674.72945755|47894.9078322|5506963.1151|1.00457555269|571.815526137
1567296000|2019-09-01|9757.76464608|27269.2069234|5554227.66369|0.999978922667|569.199073439
1567382400|2019-09-02|10392.5969788|123260.147365|5915581.25563|1.00443000346|571.732677903
1567468800|2019-09-03|10560.9481556|195492.914449|6011408.60926|0.994108182309|565.857383033
1567555200|2019-09-04|10635.5292443|100813.240234|6053860.99063|1.00387332262|571.415809004
1567641600|2019-09-05|10559.6011344|224029.9634|6010641.86988|0.998493489721|568.353548561
1567728000|2019-09-06|10335.8028062|139149.721511|5883253.38382|0.998309741949|568.248957295
1567814400|2019-09-07|10443.2881104|101198.776499|5944435.20893|0.99296711213|565.207873254
1567900800|2019-09-08|10397.172089|90229.550204|5918185.45901|0.995776005721|566.806726583
1567987200|2019-09-09|10293.9247267|42014.8139397|5859415.91735|0.996028104623|566.950224069
1568073600|2019-09-10|10132.7960236|36744.4563454|5767699.6757|1.00166273948|570.157520608
1568160000|2019-09-11|10214.5103402|100736.228536|5814212.36936|1.0035505139|571.232062711
1568246400|2019-09-12|10380.0282973|160058.71955|5908427.02297|0.997108728225|567.565326987
1568332800|2019-09-13|10297.6160012|30901.8287594|5861517.03166|0.993925873372|565.753610767
1568419200|2019-09-14|10382.6012962|96605.5519707|5909891.60243|1.00237034346|570.56029663
1568505600|2019-09-15|10324.2240529|73941.2088711|5876662.62926|0.997730043855|567.918986722
1568592000|2019-09-16|10309.6374477|95421.0267805|5868359.77209|1.00319592707|571.030227963
1568678400|2019-09-17|10135.6983212|276728.881624|5769351.69563|0.989691336027|563.34326523
1568764800|2019-09-18|10081.8543848|98294.7237417|5738703.13093|0.988586861415|562.714586054
1568851200|2019-09-19|10253.7486504|246490.453161|5836547.24993|0.998766237383|568.50879955
1568937600|2019-09-20|10160.597275|56955.2615338|5783524.45578|0.997933139289|568.034590891
1569024000|2019-09-21|9994.83417432|45242.0791761|5689170.26373|0.997516622874|567.797505137
1569110400|2019-09-22|10141.4630765|101255.425131|5772633.05817|1.00705741836|573.22823155
1569196800|2019-09-23|9708.2090486|139202.342917|5526020.06898|0.997829785886|567.97576099
1569283200|2019-09-24|8603.00013776|419658.926526|4896922.92128|0.997962281282|568.051178836
1569369600|2019-09-25|8545.90962792|325086.952253|4864426.37104|1.00694199418|573.162530834
1569456000|2019-09-26|8145.70568071|192533.19673|4636625.85367|1.00329328978|571.08564789
1569542400|2019-09-27|8273.44438254|208159.253478|4709336.13693|1.00261745387|570.700954611
1569628800|2019-09-28|8230.42822574|200251.141611|4684850.86426|0.998121866555|568.14201654
1569715200|2019-09-29|8105.05624418|126391.281401|4613487.74437|1.00010742209|569.272216731
1569801600|2019-09-30|8312.41611126|121031.871393|4789589.81533|1.00223639576|577.485675576
1569888000|2019-10-01|8382.4724348|115968.358969|4829956.06375|1.00469788488|578.903978399
1569974400|2019-10-02|8348.78637175|179513.105084|4768802.32103|0.994727147203|568.185232817
1570060800|2019-10-03|8229.4347247|99009.8084178|4700629.00983|0.996300570992|569.083967877
1570147200|2019-10-04|8178.09404826|83338.2303138|4671303.36583|0.99660670252|569.258829309
1570233600|2019-10-05|8106.7142973|52883.4104844|4630531.46116|0.994505768386|568.058781885
1570320000|2019-10-06|8061.78524273|53744.2153733|4604868.11679|1.00921730675|576.461969508
1570406400|2019-10-07|8235.09021486|92453.0736259|4703859.40924|0.998722629178|570.467440418
1570492800|2019-10-08|8286.89932218|70637.4402959|4733452.61959|1.0070625472|575.231177161
1570579200|2019-10-09|8577.74252418|160339.82782|4899581.40466|0.997906254328|570.001129495
1570665600|2019-10-10|8554.62447354|121221.76967|4886376.44185|0.996290799457|569.078386404
1570752000|2019-10-11|8398.82695746|90908.6097066|4797385.35701|1.00926129522|576.487095594
1570838400|2019-10-12|8355.99625835|72387.0568033|4772920.58714|1.00233201647|572.529111865
1570924800|2019-10-13|8345.32350317|40949.5519369|4766824.34064|1.00292245399|572.866368052
1571011200|2019-10-14|8367.57305692|82462.3962818|4779533.22057|0.999150608226|570.711900797
1571097600|2019-10-15|8232.41391088|47893.5383167|4702330.71225|1.00329596316|573.079715394
1571184000|2019-10-16|8058.67705154|92206.9586211|4603092.72709|1.00138554225|571.988488566
1571270400|2019-10-17|8163.22587393|67867.028085|4662810.7082|1.00731924351|575.377801341
1571356800|2019-10-18|7983.32588913|84702.3136635|4560052.36383|1.00126905555|571.921951703
1571443200|2019-10-19|8026.10562005|25462.4825876|4584488.02083|1.00469986776|573.881621586
1571529600|2019-10-20|8260.59700992|79676.9666502|4718428.81587|1.00468479481|573.873011964
1571616000|2019-10-21|8267.94820354|64161.8019786|4722627.79613|1.00293885056|572.875733722
1571702400|2019-10-22|8145.89226137|202518.91038|4652909.79948|1.0083792072|575.983249498
1571788800|2019-10-23|7537.49901311|137687.291005|4305397.35812|1.00303765757|572.932171998
1571875200|2019-10-24|7554.28945686|112815.668606|4314988.01041|1.00811380753|575.831653987
1571961600|2019-10-25|8674.00798174|212850.573342|4954567.95205|1.00153652058|572.074726946
1572048000|2019-10-26|9217.77807895|512117.328019|5265167.83881|0.997058495244|569.516891989
1572134400|2019-10-27|9501.21103602|173255.539852|5427063.91368|0.994712580173|568.176912172
1572220800|2019-10-28|9245.76417816|100709.772723|5281153.4167|0.998878128335|570.556261081
1572307200|2019-10-29|9357.66529922|136932.891166|5345071.00928|0.992572697812|566.954617636
1572393600|2019-10-30|9199.99692447|76880.6468762|5255103.11142|0.999377601046|570.851532219
1572480000|2019-10-31|9221.17796204|135420.703606|5267201.86943|1.0023471852|572.547779625
1572566400|2019-11-01|9282.86772556|164363.09063|5302439.49732|1.00234997607|572.549373788
1572652800|2019-11-02|9342.29017102|64292.2073932|5336382.01715|1.00188449754|572.283489174
1572739200|2019-11-03|9213.91110347|219979.421296|5263050.98858|0.997678077748|569.880752528
1572825600|2019-11-04|9249.85060403|38858.1603999|5283591.88546|0.982708171838|561.331111687
1572912000|2019-11-05|9288.4696235|102121.811565|5305651.39178|0.994213818718|567.903233237
1572998400|2019-11-06|9351.77950538|83602.1570126|5388941.89183|0.999027825741|575.687536061
1573084800|2019-11-07|9133.2746438|21657.180892|5263028.95714|0.985510049876|567.897948144
1573171200|2019-11-08|8818.83418006|85451.9627713|5081833.34762|1.00158474159|577.160953066
1573257600|2019-11-09|8789.23706164|70329.0620621|5064778.07475|0.99723773787|574.656001955
1573344000|2019-11-10|9109.21565311|117098.680421|5249165.0179|1.00592893173|579.664282856
1573430400|2019-11-11|8753.98733379|67203.4332079|5044465.49841|0.99956596252|575.997636169
1573516800|2019-11-12|8758.07024744|31338.7995166|5046818.26821|0.993467048954|572.483150954
1573603200|2019-11-13|8823.05133744|46986.9889605|5084263.47507|1.00167896393|577.215248475
1573689600|2019-11-14|8731.70283882|84647.6950458|5101862.88245|1.00271101124|585.875880624
1573776000|2019-11-15|8584.21935893|167649.402822|5015689.48583|1.01086050793|590.637565196
1573862400|2019-11-16|8655.95134291|98782.3309173|5057601.90009|1.0123019216|591.479771467
1573948800|2019-11-17|8631.45535083|37746.7814885|5043289.09134|1.00623452089|587.934638631
1574035200|2019-11-18|8363.43910531|122601.724681|4886689.38105|1.00651718114|588.099794712
1574121600|2019-11-19|8271.57920284|196315.691723|4833016.38789|1.00797369257|588.950822486
1574208000|2019-11-20|8188.51943483|131826.664137|4784485.24164|1.02008792862|596.029071986
1574294400|2019-11-21|7761.88710928|187710.396526|4535207.44711|1.01558825885|593.399951568
1574380800|2019-11-22|7340.05681998|285202.195772|4325358.66411|1.00595885552|592.792802316
1574467200|2019-11-23|7423.94302451|100641.228296|4374791.24078|1.00353432377|591.364070945
1574553600|2019-11-24|7035.39620795|88874.262694|4145827.84436|0.998223492981|588.234497358
1574640000|2019-11-25|7145.96380267|285533.761787|4210983.26693|0.999976196994|589.267333162
1574726400|2019-11-26|7228.55672373|43929.8287494|4259653.73577|1.00141103705|590.112857662
1574812800|2019-11-27|7504.2549572|93908.6172542|4422117.56569|0.996360872087|587.136889585
1574899200|2019-11-28|7529.81482817|33566.3202731|4437179.52121|1.00893846325|594.54862961
1574985600|2019-11-29|7798.89057628|47194.5858445|4595740.84396|1.00485063689|592.139749735
1575072000|2019-11-30|7599.79855126|79320.7069103|4478419.62472|1.00398545619|591.629914874
1575158400|2019-12-01|7387.08234379|110059.61967|4353069.92872|0.994988085054|586.327931775
1575244800|2019-12-02|7317.57098565|71828.5463734|4312108.18108|0.999396731229|588.925864788
1575331200|2019-12-03|7324.20406711|23501.6369487|4316016.93234|1.00055444236|589.608082376
1575417600|2019-12-04|7306.3196988|97401.8427681|4305478.00746|1.00748550107|593.692426078
1575504000|2019-12-05|7444.4847402|21511.8947144|4386896.09094|0.999486758484|588.978916172
1575590400|2019-12-06|7533.92144314|48152.4516478|4439599.47287|0.998267489029|588.260423409
1575676800|2019-12-07|7516.45955463|19264.0651608|4429309.50746|0.994735676793|586.179192292
1575763200|2019-12-08|7537.04516148|15118.7903262|4441440.22186|0.996390931368|587.154602959
1575849600|2019-12-09|7400.0121025|22145.785753|4360689.19452|0.999880115481|589.210714118
1575936000|2019-12-10|7293.37984501|64319.1984102|4297852.79282|1.00209670384|590.516908321
1576022400|2019-12-11|7202.57904449|19882.7907185|4244345.57362|0.997942747398|588.069059219
1576108800|2019-12-12|7254.03519947|44195.157054|4274667.7266|1.00150498889|590.168221729
1576195200|2019-12-13|7252.45901588|29171.7645558|4273738.91099|0.997630496454|587.885055558
1576281600|2019-12-14|7159.0813327|99954.4924489|4218713.18287|1.00482932452|592.127190753
1576368000|2019-12-15|7126.52506591|72222.8360858|4199528.3817|0.996396016447|587.157599501
1576454400|2019-12-16|6945.43559361|122165.720218|4092815.73121|1.00186876891|590.382590512
1576540800|2019-12-17|6636.99140677|224298.555813|3911055.32136|0.999469342486|588.968653249
1576627200|2019-12-18|7279.9075205|142884.835321|4289913.80312|1.00042666403|589.532784993
1576713600|2019-12-19|7201.73830886|180847.653852|4243850.14378|0.999846441944|589.19087093
1576800000|2019-12-20|7196.59993709|79451.2372209|4240822.19708|0.996922424881|587.467802179
1576886400|2019-12-21|7184.96057259|72533.0215947|4233963.33654|0.999138122659|588.773471578
1576972800|2019-12-22|7452.5945254|51702.7618594|4391675.03619|0.992146200147|584.653261973
1577059200|2019-12-23|7357.78461216|81233.5595215|4335805.32159|1.00029315585|589.454111107
1577145600|2019-12-24|7317.03892305|73322.7269118|4311794.6465|0.999249776511|588.839267112
1577232000|2019-12-25|7282.7490948|63623.167906|4291588.28988|1.00104373936|589.896415976
1577318400|2019-12-26|7215.97419958|60207.326539|4252239.08883|0.996823742207|587.409650319
1577404800|2019-12-27|7329.74757373|47284.4008482|4319283.61746|1.00544013363|592.487129172
1577491200|2019-12-28|7356.90431711|55394.423259|4335286.58013|1.00531761902|592.4149336
1577577600|2019-12-29|7421.6293886|73720.3339626|4373427.85827|0.999862151654|589.200128369
1577664000|2019-12-30|7330.45603056|108618.775107|4319701.09786|1.0051365663|592.308242603
1577750400|2019-12-31|7204.77154134|175531.561931|4245637.57115|1.00155312563|590.19658781
1577836800|2020-01-01|7224.74124278|90438.2035607|4257405.34397|1.00341197986|591.291975963
1577923200|2020-01-02|7006.90034685|106071.408161|4129035.76459|1.00306784601|591.089184296
1578009600|2020-01-03|7341.85296744|38444.6866901|4326417.10032|0.999587302414|589.038164835
1578096000|2020-01-04|7408.195332|51425.8794607|4365511.41913|0.999667879034|589.085647136
1578182400|2020-01-05|7401.3966564|196896.823957|4361505.08632|0.998661416058|588.492557264
1578268800|2020-01-06|7792.34570411|108649.530068|4599598.49503|1.00297670396|592.028422923
1578355200|2020-01-07|8140.17634235|198906.952697|4813036.85484|0.997119453257|589.566180801
1578441600|2020-01-08|8099.64283092|329036.943257|4789070.63149|1.00244806808|592.716827479
1578528000|2020-01-09|7904.83001752|129401.982868|4673883.78402|1.00326922952|593.202355077
1578614400|2020-01-10|8128.75671539|50248.9333607|4846847.27533|0.995371680105|593.499680772
1578700800|2020-01-11|8041.23568354|125515.392744|4794662.04091|1.00046012785|596.533715369
1578787200|2020-01-12|8129.73212377|15845.8437332|4847428.87171|0.992339099484|591.691476193
1578873600|2020-01-13|8131.62483313|27795.3312972|4889134.2253|0.998456608044|600.321396404
1578960000|2020-01-14|8870.66326871|410288.659017|5333480.61158|1.00485953641|604.171152986
1579046400|2020-01-15|8823.6695559|191488.487478|5314031.69405|1.00189159318|603.386566829
1579132800|2020-01-16|8729.58337668|345609.910059|5257368.54102|1.00066457512|602.64759844
1579219200|2020-01-17|8871.59012067|352333.843436|5342891.72767|0.993566209596|598.372626545
1579305600|2020-01-18|8943.69276308|137964.844701|5386315.3537|1.0000988347|602.30688277
1579392000|2020-01-19|8752.9956579|443476.394303|5271468.52557|1.00536976932|605.481289225
1579478400|2020-01-20|8730.62369028|188333.136457|5258012.49347|1.0084296328|607.326096751
1579564800|2020-01-21|8766.51002087|344723.878384|5466966.44404|1.00235713247|625.089436398
1579651200|2020-01-22|8656.06386464|43060.0790778|5398090.06923|0.99714174267|621.837017713
1579737600|2020-01-23|8441.10990887|61702.9009664|5264040.59453|1.00411512222|626.185753061
1579824000|2020-01-24|8486.29002043|65022.894798|5292215.79233|1.00483761256|626.636312109
1579910400|2020-01-25|8363.45499686|47123.3486145|5215613.47848|0.99947504105|623.292108041
1579996800|2020-01-26|8657.27859027|22959.2368152|5398847.59579|1.00703151723|628.004473809
1580083200|2020-01-27|8985.1771148|73740.8310673|5587230.06664|1.0084578526|627.086807859
1580169600|2020-01-28|9432.91389448|228244.100315|5865645.10125|1.00794174923|626.765880602
1580256000|2020-01-29|9362.48710398|140845.110297|5821851.7874|1.00492212334|624.888194236
1580342400|2020-01-30|9504.33354065|223482.605418|5910055.80004|0.999509931939|621.522744881
1580428800|2020-01-31|9358.92405427|124209.956516|5819636.18517|1.00089777688|622.385745008
1580515200|2020-02-01|9428.83887015|110899.0922|5863111.13913|1.00382880644|624.208339743
1580601600|2020-02-02|9392.28318024|225051.561768|5840379.80649|1.00512799808|625.01621281
1580688000|2020-02-03|9293.93665798|128019.127753|5779225.23613|1.00004471598|621.855288295
1580774400|2020-02-04|9206.29492359|103891.908248|5724727.19705|1.00275918302|623.543218499
1580860800|2020-02-05|9624.52786874|513484.737962|6706067.67952|1.00115500777|697.573255684
1580947200|2020-02-06|9755.37058641|230048.399559|6797234.76138|1.00262783912|698.599478146
1581033600|2020-02-07|9841.6157191|414506.878709|6857327.65162|1.00466233245|700.01704898
1581120000|2020-02-08|9875.94983876|458680.88478|6881250.58408|1.00109784476|697.533426297
1581206400|2020-02-09|10179.8017292|351454.765152|7092965.00474|1.00623999268|701.116312902
1581292800|2020-02-10|9841.41171621|381589.972242|6857185.50883|0.998457910468|695.694003287
1581379200|2020-02-11|10180.5067812|229844.986908|7093456.26275|0.997283616974|694.875792591
1581465600|2020-02-12|10399.2653985|1066906.55302|7921291.8617|1.00708991742|767.116989633
1581552000|2020-02-13|10294.1557764|759883.053323|7841228.13006|1.00781019668|767.665638216
1581638400|2020-02-14|10387.0310737|811269.999228|7911972.77484|1.00726475363|767.250165253
1581724800|2020-02-15|10177.5505888|2783960.27894|7803194.01413|1.02913475468|789.04428795
1581811200|2020-02-16|10075.7962728|1654836.93252|7725178.32042|1.01422958683|777.61639914
1581897600|2020-02-17|9784.90340343|707284.887602|8088704.90623|1.00977909088|834.735382644
1581984000|2020-02-18|10155.4233781|422879.931835|8394995.79265|1.00132390183|827.745888084
1582070400|2020-02-19|9588.25670864|374529.260641|8510620.86508|0.99531523263|883.450542008
1582156800|2020-02-20|9605.63186005|424067.595128|8526043.20208|0.999704006816|887.34605652
1582243200|2020-02-21|9725.14965609|131725.172582|8632128.24753|1.0039961486|891.155799267
1582329600|2020-02-22|9696.13439194|333005.805125|8606374.04423|1.00341011513|890.635630814
1582416000|2020-02-23|9969.92241028|79172.4966943|8849390.6939|1.00457525441|891.669818666
1582502400|2020-02-24|9726.1417142|174049.594738|8633008.80702|1.00787207579|894.596106275
1582588800|2020-02-25|9254.98773435|176192.960632|8214808.39651|0.990717172845|879.369263759
1582675200|2020-02-26|8802.85317911|240328.372172|7813489.79433|0.997996828244|885.830749826
1582761600|2020-02-27|8792.71204722|655168.821336|7808078.14465|1.00093553467|888.84781288
1582848000|2020-02-28|8694.62260371|212906.375292|7720973.04716|1.0025560528|890.286860594
1582934400|2020-02-29|8562.34880142|225037.294838|7603511.65649|0.995678843996|884.179781977
1583020800|2020-03-01|8573.79865388|168372.295539|7613679.32061|1.00132492434|889.193597545
1583107200|2020-03-02|8926.31326334|64810.9212842|7926718.30142|1.00638613957|893.688042923
1583193600|2020-03-03|8809.05813453|356467.690828|7822593.74875|1.00242059578|890.16657245
1583280000|2020-03-04|8731.42658381|362364.528702|7753655.6087|0.99727942412|885.601124404
1583366400|2020-03-05|9121.27777779|1296519.93708|8068463.70482|1.00468290526|888.718417906
1583452800|2020-03-06|9108.23498451|183016.942783|8056926.36249|0.998431294346|883.188392727
1583539200|2020-03-07|8887.20363315|381177.921035|7861407.32672|0.997446673772|882.317420966
1583625600|2020-03-08|8154.0082727|522836.784591|7212840.28398|1.00566000536|889.582737236
1583712000|2020-03-09|7989.29834285|961309.922696|7067141.82778|1.00828578792|891.90544155
1583798400|2020-03-10|7919.60714312|162464.333406|7045803.87928|1.00124881006|890.776855794
1583884800|2020-03-11|7996.48614223|182828.783001|7114200.498|1.01075102877|899.230655104
1583971200|2020-03-12|4946.04303071|1092465.42993|4400325.48877|0.995021942028|885.237024062
1584057600|2020-03-13|5599.32665441|1256783.665|4981529.60748|1.00640216378|895.361618513
1584144000|2020-03-14|5211.328733|524503.347724|4636341.11385|1.00210801865|891.541264318
1584230400|2020-03-15|5418.4112158|255311.567183|4820575.32324|1.00483954227|893.971407548
1584316800|2020-03-16|5037.25391988|1306856.43023|4481472.70038|1.00454163592|893.706370453
1584403200|2020-03-17|5191.04123325|619365.923204|4618292.0185|0.99338109191|883.777215776
1584489600|2020-03-18|5331.24038324|278206.606709|4743022.41195|1.01771554734|905.426749317
1584576000|2020-03-19|6197.00590954|915278.951129|5513264.41935|1.00093890747|890.501146046
1584662400|2020-03-20|6240.13220914|429269.784576|5925778.26157|1.00667131533|955.959072178
1584748800|2020-03-21|6208.29986722|136891.282431|5895549.51105|1.00375636255|953.190963547
1584835200|2020-03-22|5849.9281759|163272.755877|5555231.2122|1.00337435994|952.828204771
1584921600|2020-03-23|6495.33427074|225272.875516|6168124.22128|1.01231540461|961.318833869
1585008000|2020-03-24|6737.18048877|260797.708211|6397787.15363|1.00035289942|949.958953846
1585094400|2020-03-25|6713.25106807|323928.168474|6408562.32828|1.00481778736|959.212958608
1585180800|2020-03-26|6786.98237782|126532.075888|6478947.25643|1.01050285916|964.640006784
1585267200|2020-03-27|6494.30295465|136940.418186|6199551.43068|1.00378757096|958.229499782
1585353600|2020-03-28|6278.90135995|128980.261133|5993926.08891|1.00588054333|960.227480158
1585440000|2020-03-29|5943.34261245|44419.2950137|5673597.06705|1.0035966455|958.047239694
1585526400|2020-03-30|6418.59428539|271252.620914|6127278.88779|0.998250711508|952.943937159
1585612800|2020-03-31|6483.63810104|119270.024443|6325527.01403|1.00698801321|982.431434495
1585699200|2020-04-01|6614.35184353|115977.873444|6519064.38065|1.00114663717|986.723950672
1585785600|2020-04-02|6850.59702132|367219.806873|6751906.17076|1.0083861603|993.859180019
1585872000|2020-04-03|6829.44020598|75955.0500293|6731054.14405|1.01426515509|999.653481017
1585958400|2020-04-04|6899.43232471|105641.127525|6800037.94457|1.00464577821|990.172682497
1586044800|2020-04-05|6832.92509722|29708.3243306|6734488.83136|1.00615444848|991.659618616
1586131200|2020-04-06|7385.22739381|992020.299176|7278834.56836|1.0156008877|1000.96997084
1586217600|2020-04-07|7197.57779047|663940.63345|7489477.94844|1.00294900608|1043.62393615
1586304000|2020-04-08|7395.73562302|54433.3822687|7695672.13771|1.00840419173|1049.30035867
1586390400|2020-04-09|7286.01852361|30457.3878396|7581505.42489|0.997799124913|1038.26519984
1586476800|2020-04-10|6903.74407996|91443.9241454|7287076.76308|1.00557144344|1061.40613184
1586563200|2020-04-11|6885.65786204|87286.5661403|7267986.3019|1.00387440985|1059.6148699
1586649600|2020-04-12|6969.4377939|77407.2835329|7356418.14231|0.999762763527|1055.27492304
1586736000|2020-04-13|6791.13735501|98519.0187211|7269880.83853|0.992125632581|1062.06585858
1586822400|2020-04-14|6819.50158251|36707.4308507|7300244.61167|0.996649394202|1066.90852428
1586908800|2020-04-15|6630.89173393|179485.484947|7098338.64916|0.998311054904|1068.68732431
1586995200|2020-04-16|7137.83207911|245993.120493|7641015.92236|1.00295467751|1073.65830063
1587081600|2020-04-17|7057.66393164|204193.104167|7555196.2947|0.994571628417|1064.68428571
1587168000|2020-04-18|7293.49650759|276365.613192|7807653.96643|1.00493707685|1075.78044987
1587254400|2020-04-19|7174.34670845|207386.328133|7680104.66262|0.997902736939|1068.25022183
1587340800|2020-04-20|6884.70476866|139464.659322|7370044.31808|1.00039902534|1070.92248691
1587427200|2020-04-21|6944.715797|53114.2781606|7434285.8438|1.00935890929|1080.51400085
1587513600|2020-04-22|7194.94532316|42971.234525|7702155.38352|1.01092252048|1082.18783934
1587600000|2020-04-23|7474.08612851|759084.116131|8000974.31266|1.00597081067|1076.88705711
1587686400|2020-04-24|7578.62293803|275923.268441|8112880.47929|1.00367133812|1074.42548247
1587772800|2020-04-25|7675.39145545|153464.033128|8216470.72548|1.01393082067|1085.40821065
1587859200|2020-04-26|7700.14999877|181906.355948|8242974.63054|1.00264103454|1073.3225473
1587945600|2020-04-27|7791.32506706|252537.586101|8340577.11555|0.999451515343|1069.90818188
1588032000|2020-04-28|7823.34649386|59088.8014836|8804838.76179|1.00208632264|1127.80489822
1588118400|2020-04-29|8804.73157716|1085686.3811|9909345.30876|1.00041970167|1125.92918827
1588204800|2020-04-30|8726.40543615|733444.468985|9821192.61823|1.00783632637|1134.2762792
1588291200|2020-05-01|8869.52695634|149340.384797|9982269.71095|1.0005369739|1126.0611731
1588377600|2020-05-02|8980.8148456|186091.640166|10107519.4263|0.999134307391|1124.48253249
1588464000|2020-05-03|8986.19549422|807312.648064|10113575.114|1.00997216054|1136.68006836
1588550400|2020-05-04|8975.19392551|299779.086505|10101193.3233|1.00701691279|1133.35406459
1588636800|2020-05-05|9054.74273947|385929.704847|10190722.0795|1.00573943778|1131.91632161
1588723200|2020-05-06|9341.89522683|554355.96493|10513899.8083|1.00789028195|1134.33700388
1588809600|2020-05-07|9921.69763392|1701027.72931|12326760.1227|0.997003360799|1238.68129462
1588896000|2020-05-08|9888.15792973|471886.988154|12828558.2409|1.00462187381|1303.36209331
1588982400|2020-05-09|9627.87713|378502.583626|12490878.8246|1.00354187639|1301.96094157
1589068800|2020-05-10|8700.93119063|744040.663031|11288290.8346|0.993661806916|1289.14287701
1589155200|2020-05-11|8694.3992376|1693003.10205|11279816.5019|1.01076554629|1311.33268407
1589241600|2020-05-12|8740.38137836|227658.788282|11339472.1602|0.992720018863|1287.92103336
1589328000|2020-05-13|9317.86706854|305391.570267|12088682.3632|1.00516498665|1304.06670936
1589414400|2020-05-14|9752.21786284|393035.598952|12652194.2429|1.00190023842|1299.83113654
1589500800|2020-05-15|9344.55516137|243834.500459|12123306.583|1.00175360089|1299.64089402
1589587200|2020-05-16|9397.17093185|141717.428227|12191568.4859|1.00214960819|1300.15466037
1589673600|2020-05-17|9747.32286322|146282.005362|12645843.6377|1.00791909378|1307.63979384
1589760000|2020-05-18|9768.22500191|226430.402574|12672961.3582|1.00428210216|1302.92128518
1589846400|2020-05-19|9750.72068318|191423.232113|12650251.8532|1.00222866476|1300.25722566
1589932800|2020-05-20|9568.51200136|241637.284178|12413860.5351|1.00478115454|1303.56873869
1590019200|2020-05-21|9168.16616802|735650.776357|11894465.5299|1.00951402881|1309.70900805
1590105600|2020-05-22|9257.61259837|332323.284129|12010510.2724|1.0081714617|1307.96720736
1590192000|2020-05-23|9285.73998103|137914.178817|12047001.7776|1.00830167957|1308.13614758
1590278400|2020-05-24|8813.52715197|252565.031795|11434368.9877|1.00263460543|1300.78387921
1590364800|2020-05-25|8965.84366369|205825.922276|11631979.2257|1.00661382438|1305.94638192
1590451200|2020-05-26|8900.75261784|141239.916682|11547532.3268|1.00743623798|1307.01335322
1590537600|2020-05-27|9250.80541686|173895.813355|12001678.8677|1.00760127795|1307.22747044
1590624000|2020-05-28|9583.52172305|439149.181106|12433333.6352|1.0060646796|1305.23394025
1590710400|2020-05-29|9463.56125048|296693.362282|12277701.0168|1.00258889056|1300.72457031
1590796800|2020-05-30|9659.76083522|418862.244706|12532243.6544|0.995809123593|1291.92873229
1590883200|2020-05-31|9410.21275074|480256.416847|12208488.4961|0.99462574245|1290.39345403
1590969600|2020-06-01|10051.8489304|393689.73735|13040925.3522|0.988647966233|1282.63809142
1591056000|2020-06-02|9518.20254935|919841.883892|12348590.771|0.998782598342|1295.78641683
1591142400|2020-06-03|9701.04763913|235827.325297|12585807.7431|1.00459057362|1303.32148552
1591228800|2020-06-04|9816.27790564|130657.065074|12735303.5537|1.0015959484|1299.43636108
1591315200|2020-06-05|9715.61684185|204118.739272|12604709.3289|1.00518171671|1304.08841436
1591401600|2020-06-06|9633.6078509|488280.424092|12498313.6661|0.997920853604|1294.66841866
1591488000|2020-06-07|9769.50010209|247062.093024|12674615.6296|1.00109107959|1298.78136153
1591574400|2020-06-08|9804.18008514|295130.954112|12719608.2547|1.00334550854|1301.70618062
1591660800|2020-06-09|9758.66547706|192554.322326|12660559.1573|0.996219288378|1292.46086607
1591747200|2020-06-10|9879.20950013|140006.100622|12816948.8541|1.00092350153|1298.56395148
1591833600|2020-06-11|9332.59167383|472905.222681|12107785.563|1.0011596899|1298.8703742
1591920000|2020-06-12|9482.56728271|136154.680575|12302358.7937|1.00018178691|1297.60167627
1592006400|2020-06-13|9478.5323641|184324.055445|12297124.0281|1.00034352828|1297.81151401
1592092800|2020-06-14|9397.11924122|124888.698889|12191501.4242|1.00110062667|1298.79374758
1592179200|2020-06-15|9331.7330877|349429.860358|12106671.6627|0.987411633614|1281.03411572
1592265600|2020-06-16|9510.58907901|229849.929121|12338713.3147|0.997123587211|1293.63407248
1592352000|2020-06-17|9436.56400868|256431.428645|12242675.7178|0.995391331154|1291.38670266
1592438400|2020-06-18|9435.62288396|274831.095774|12241454.7347|1.002526862|1300.64409657
1592524800|2020-06-19|9236.41217747|965014.855762|11983005.5707|0.994443751661|1290.1573454
1592611200|2020-06-20|9359.25474766|259634.361386|12142377.324|1.00288394802|1301.10736777
1592697600|2020-06-21|9411.46052193|1964660.41794|12210107.3118|1.01159018696|1312.40254471
1592784000|2020-06-22|9911.5124908|5444745.73577|12858857.6505|1.02723624959|1332.70121176
1592870400|2020-06-23|9729.22495058|1320393.50496|56607643.399|1.01033957603|5878.46850311
1592956800|2020-06-24|9345.9230224|790926.096672|54377474.0921|1.00346940365|5838.49571287
1593043200|2020-06-25|9297.42395673|410844.212679|54095291.5104|1.00351986743|5838.78932676
1593129600|2020-06-26|9172.90027804|651975.912588|53370774.1892|1.00108946458|5824.64849043
1593216000|2020-06-27|9041.95017534|1079060.92133|52608865.9433|0.999619609435|5816.09641806
1593302400|2020-06-28|9145.20680829|521113.984469|53209645.007|1.00017767842|5819.34343622
1593388800|2020-06-29|9181.15818932|446392.42519|53418821.2741|0.998945008281|5812.17137965
1593475200|2020-06-30|9186.48030802|578703.456191|53449787.0087|1.00530607822|5849.18205425
1593561600|2020-07-01|9254.06970107|426724.496743|53843043.0264|1.00278968385|5834.54089259
1593648000|2020-07-02|9233.62466723|323245.926471|53724087.4887|1.01208040755|5888.59719995
1593734400|2020-07-03|9065.43495794|257558.324678|52745507.6805|0.997593460799|5804.3076579
1593820800|2020-07-04|9176.487087|199323.892093|53391643.3544|1.00481786965|5846.34150559
1593907200|2020-07-05|9104.7669809|420897.946267|52974353.5691|1.00339699202|5838.07439961
1593993600|2020-07-06|9464.82403087|432594.695446|55069276.9769|1.00953010636|5873.75875793
1594080000|2020-07-07|9313.13955235|206405.36771|54186729.712|1.00657806129|5856.58284562
1594166400|2020-07-08|9437.68255559|379252.279565|54911359.4694|1.00099163561|5824.07929116
1594252800|2020-07-09|9298.73491729|232061.289578|54102919.0849|1.00223831458|5831.33285548
1594339200|2020-07-10|9265.40143688|222352.988288|53908974.5742|0.998555155952|5809.90309809
1594425600|2020-07-11|9235.22989292|120240.600134|53733427.1889|0.999446294171|5815.08801618
1594512000|2020-07-12|9303.86595603|92809.648047|54132773.0571|1.00295004649|5835.47393212
1594598400|2020-07-13|9197.33871182|91996.0088964|104303054.907|0.994993825576|11283.7962016
1594684800|2020-07-14|9217.74462774|103247.201242|104534469.606|0.997244595842|11309.3212173
1594771200|2020-07-15|9258.53406014|101278.355236|105690948.963|1.00714650871|11497.097657
1594857600|2020-07-16|9204.7417997|203588.728736|105904729.386|1.00794044322|11596.8119692
1594944000|2020-07-17|9133.29957565|87296.9597542|105082754.194|0.998022960495|11482.7068322
1595030400|2020-07-18|9132.39107219|154940.187009|106441201.21|0.99709043378|11621.43656
1595116800|2020-07-19|9154.0013328|384599.648466|111944353.411|0.99653644527|12186.6519308
1595203200|2020-07-20|9125.05266348|351475.881024|111590339.909|0.995724824084|12176.726609
1595289600|2020-07-21|9356.65261656|186747.081491|114422582.194|0.998054919436|12205.2218602
1595376000|2020-07-22|9533.76202132|358792.087999|132501876.454|1.00088170613|13910.427371
1595462400|2020-07-23|9666.2469226|335706.175626|142807143.363|1.00888991452|14905.1320346
1595548800|2020-07-24|9514.07005082|520216.378292|142460395.608|0.997606910808|14937.8209763
1595635200|2020-07-25|9707.09647125|831978.220479|145350706.492|1.00309833857|15020.0477169
1595721600|2020-07-26|9940.04139565|1043019.33868|149822118.506|1.00352080361|15125.652578
1595808000|2020-07-27|11039.9514996|938363.516691|169147630.663|1.0044653503|15389.8261321
1595894400|2020-07-28|10894.4773598|748679.65992|169096131.871|0.998318886816|15495.1776537
1595980800|2020-07-29|11218.1775105|1069483.30125|174120378.481|1.01060400191|15685.8590571
1596067200|2020-07-30|11226.6971335|2066316.69133|174252613.863|1.01039335941|15682.5896177
1596153600|2020-07-31|11919.1805283|519024.439954|185000836.618|1.05260881125|16337.8271057
1596240000|2020-08-01|11930.5366314|1558145.50473|185177097.777|1.01453654595|15746.8971408
1596326400|2020-08-02|10876.9749749|1765039.97779|168824481.302|0.984019803145|15273.2384914
1596412800|2020-08-03|11126.892361|687922.625453|172703516.895|0.989378204759|15356.4076975
1596499200|2020-08-04|11144.5099504|1409390.12189|172976964.283|0.994522260033|15436.2499758
1596585600|2020-08-05|11551.8996112|776947.096004|182764006.899|0.983389559823|15558.3256732
1596672000|2020-08-06|11783.5210274|1548895.48074|192930381.557|1.00031815298|16378.106551
1596758400|2020-08-07|11562.4477047|699745.764291|189310770.712|0.99663620207|16317.8223463
1596844800|2020-08-08|11724.5927649|712571.991629|191965555.157|0.997494220367|16331.8705919
1596931200|2020-08-09|11745.5831979|1490605.41394|193471228.132|1.00598196419|16570.362051
1597017600|2020-08-10|12008.021964|1858365.31996|232063263.937|1.0109369777|19537.0507635
1597104000|2020-08-11|11503.5226797|2278006.84916|232431823.853|1.00815010674|20369.9488019
1597190400|2020-08-12|11637.4302457|2396288.58326|238626946.329|1.00453137384|20598.0400459
1597276800|2020-08-13|11906.3890855|2722882.29425|251282956.518|1.01037425922|21323.8311989
1597363200|2020-08-14|11953.824101|8383305.34775|276825515.325|1.01571548262|23521.8420085
1597449600|2020-08-15|11646.0229265|6232601.97319|299370628.05|0.981486497217|25229.920201
1597536000|2020-08-16|12036.4977515|5940135.52955|320283420.741|1.0120824061|26930.8582772
1597622400|2020-08-17|12180.5466159|5671392.70977|345423898.057|0.993973162219|28187.7402619
1597708800|2020-08-18|12125.7055278|3528696.50761|348716535.725|1.01121421621|29080.9567776
1597795200|2020-08-19|11767.3368151|4281865.18084|362404937.607|1.00076994426|30821.2448499
1597881600|2020-08-20|11771.5070776|4313649.65247|362533371.402|0.991003434906|30520.4604609
1597968000|2020-08-21|11430.2030367|3085286.54597|352022049.121|0.986000762427|30366.3904928
1598054400|2020-08-22|11692.2329523|6268310.43647|360091923.954|1.00089090442|30824.9701242
1598140800|2020-08-23|11622.2102233|8576857.22773|357935396.684|0.996344764071|30684.9602193
1598227200|2020-08-24|11749.6257745|5319502.87405|361859481.259|0.99787932705|30732.2209724
1598313600|2020-08-25|11449.234182|3801411.87008|356041214.306|1.00731111321|31324.7389501
1598400000|2020-08-26|11626.0084246|6719405.97082|361538430.538|1.01198124825|31469.9679258
1598486400|2020-08-27|11479.1757523|5804633.21102|360643818.342|1.01375724259|31849.4368174
1598572800|2020-08-28|11675.7952957|6860553.13998|378492183.255|1.01154824046|32791.1797272
1598659200|2020-08-29|12299.7898074|8284788.81869|398720102.561|1.06890881815|34650.6273909
1598745600|2020-08-30|11740.3332865|24144994.6526|387508325.766|1.00246143622|33087.830074
1598832000|2020-08-31|11845.5853788|23468332.0103|417623882.836|1.01410559202|35752.9578659
1598918400|2020-09-01|11750.6287641|23768873.1243|447751610.086|0.981633986312|37404.6535475
1599004800|2020-09-02|11495.7377094|9505340.16889|449530258.158|1.00715820356|39383.995938
1599091200|2020-09-03|10564.65881|17753084.0259|437832316.821|1.03117158378|42734.9573409
1599177600|2020-09-04|10548.8169291|10731020.1438|437175780.009|1.00352013923|41588.9954836
1599264000|2020-09-05|10272.636015|17450224.6256|449604309.198|1.01013502264|44210.7613262
1599350400|2020-09-06|10299.8724949|11006770.7627|459600487.034|1.00189884473|44706.6890611
1599436800|2020-09-07|10370.3701074|11551947.6503|481404805.906|1.00007776304|46424.7887415
1599523200|2020-09-08|10146.9135384|15633079.8402|482645257.257|1.00151970265|47638.0066415
1599609600|2020-09-09|10264.3824305|12951221.8739|507271257.482|1.00215132806|49526.8534484
1599696000|2020-09-10|10381.2696437|30055012.1685|532504331.738|1.00174952816|51384.4627267
1599782400|2020-09-11|10398.0917949|15878815.4745|554725435.342|0.999728592092|53334.2933887
1599868800|2020-09-12|10473.9188773|19802587.1703|581280006.703|1.0030403903|55666.5878003
1599955200|2020-09-13|10367.3009125|14182167.7553|589357082.528|1.00421795283|57087.468368
1600041600|2020-09-14|10700.845567|25283442.2122|608318324.816|1.00187327392|56954.1787938
1600128000|2020-09-15|10823.3463953|33204258.2398|631943066.955|1.00244470955|58529.770837
1600214400|2020-09-16|11031.1059707|43295301.7647|644073531.829|1.00512087164|58686.0239972
1600300800|2020-09-17|10991.9225053|105306769.586|708608947.567|1.00392114619|64719.1159235
1600387200|2020-09-18|10949.3591313|80768056.6779|804478047.989|1.0004361359|73504.6590487
1600473600|2020-09-19|11145.546794|68399983.4026|847580771.68|1.0046150099|76397.5407462
1600560000|2020-09-20|10967.9372269|56173114.836|844927646.473|1.00271212303|77245.0805176
1600646400|2020-09-21|10551.3470097|68364263.0409|814147904.409|1.00851511953|77817.5971632
1600732800|2020-09-22|10539.1229254|43304622.8436|820579122.243|1.00006287485|77865.1811768
1600819200|2020-09-23|10264.7599014|83262949.0846|808451368.13|1.00181271428|78902.6599015
1600905600|2020-09-24|10738.4296354|99652189.7134|876966943.14|0.997989173963|81502.0021451
1600992000|2020-09-25|10693.9457644|86512185.5117|914040370.054|1.00011489615|85482.5159876
1601078400|2020-09-26|10756.7108739|63154440.7778|930157481.338|1.00055692018|86520.45367
1601164800|2020-09-27|10782.9290277|40488014.4533|932424625.279|1.00071085475|86533.764746
1601251200|2020-09-28|10761.2212088|49232594.7338|979454391.449|1.00481519159|91455.2942362
1601337600|2020-09-29|10843.7274057|39214616.0158|997803250.343|0.999915757887|92008.8781247
1601424000|2020-09-30|10779.2583252|56440834.1141|991871033.582|0.999514742743|91971.9790601
1601510400|2020-10-01|10621.4611619|49435314.7951|983369955.995|1.00018920508|92600.8201314
1601596800|2020-10-02|10573.4391845|64612885.7889|978923922.714|0.999760224717|92561.1037124
1601683200|2020-10-03|10556.7734569|53202710.1678|984767740.128|1.00070569013|93348.8518083
1601769600|2020-10-04|10667.024805|34237286.8412|995052319.16|0.999760277569|93260.6608671
1601856000|2020-10-05|10798.5516966|38346744.1633|1007321545.2|1.00048291533|93328.0707022
1601942400|2020-10-06|10612.5378388|52828967.4167|999669302.79|1.00076684636|94269.2417917
1602028800|2020-10-07|10670.3929312|42211602.8426|1005119079.34|1.00013346892|94209.5795332
1602115200|2020-10-08|10908.8596241|44709886.8806|1038486424.2|0.999374651578|95137.0761119
1602201600|2020-10-09|11071.4336965|54536939.3509|1060049777.12|1.0006304967|95806.7549415
1602288000|2020-10-10|11306.5317015|57034327.8414|1082559561.73|1.00090031409|95832.5889812
1602374400|2020-10-11|11379.3385679|42016865.1155|1089757801.54|0.999574551282|95725.6134862
1602460800|2020-10-12|11542.7876007|58802806.902|1132756183.04|0.998911735859|98028.6118263
1602547200|2020-10-13|11428.2175331|27532014.5191|1144360094.08|1.00020288402|100154.924698
1602633600|2020-10-14|11430.9712992|53897444.875|1201756409.52|1.0001281256|105145.079436
1602720000|2020-10-15|11491.6493256|49672971.1292|1208135588.1|0.999678102462|105097.76778
1602806400|2020-10-16|11318.262804|46631547.8216|1189907184.04|0.999659084938|105095.768437
1602892800|2020-10-17|11360.8554873|25669856.5928|1194385021.38|1.00024246305|105157.099916
1602979200|2020-10-18|11486.036491|26674474.1926|1207545501.76|1.0002331007|105156.115637
1603065600|2020-10-19|11735.5343668|43620197.7938|1240286231.27|0.999446196307|105627.857874
1603152000|2020-10-20|11919.9442999|71542184.8567|1272882544.86|1.00030287495|106818.290174
1603238400|2020-10-21|12861.8867437|109014810.385|1380539969.19|1.00297867125|107655.445232
1603324800|2020-10-22|12941.3985135|61938702.4871|1436170035.59|0.998110983938|110765.238071
1603411200|2020-10-23|12914.2810354|25690800.3275|1433160676.94|0.998665434396|110826.76814
1603497600|2020-10-24|13106.4055307|33157782.6308|1454481668.1|0.999873583076|110960.842284
1603584000|2020-10-25|13030.1795982|29331031.195|1446022505.04|0.999923666711|110966.400309
1603670400|2020-10-26|13054.6344932|118997299.692|1491146974.95|0.998423494239|114043.497268
1603756800|2020-10-27|13617.2938851|65442630.5697|1555415940.17|0.997295740128|113914.681165
1603843200|2020-10-28|13225.864866|49794774.6953|1555165525.96|0.996577535533|117182.735716
1603929600|2020-10-29|13413.6123156|52507770.3378|1567852212.11|0.998193843083|116674.046347
1604016000|2020-10-30|13503.2740107|61576089.6341|1582357110.18|0.996807427188|116809.10264
1604102400|2020-10-31|13715.3964356|41984427.1901|1614754749.33|0.995239946878|117172.583271
1604188800|2020-11-01|13649.2039382|39127216.128|1606961708.12|0.993600845332|116979.606931
1604275200|2020-11-02|13432.1751781|50708001.1035|1588795002.68|0.991268639629|117250.009033
1604361600|2020-11-03|13913.5251047|50883612.5798|1701362248.25|0.997363802901|121958.82131
1604448000|2020-11-04|14066.7476579|58804954.7195|1720098482.65|0.995262425182|121701.862366
1604534400|2020-11-05|15509.6207138|68840187.0249|1909712139.54|0.995492398614|122575.783995
1604620800|2020-11-06|15533.6752304|83618674.4254|1917021744.35|0.997931029324|123155.367562
1604707200|2020-11-07|14823.487835|71532214.6858|1829377020.28|0.999307911375|123325.28954
1604793600|2020-11-08|15451.8677195|46508946.3744|1906925822.12|0.998210588267|123189.868127
1604880000|2020-11-09|15294.6205869|33923852.0689|1887519843.31|0.997541466568|123107.291349
1604966400|2020-11-10|15243.5480397|35116311.0621|1881216944.46|0.996903083957|123028.508104
1605052800|2020-11-11|15696.9410833|42636687.2668|1937170497.66|0.999719855175|123376.127813
1605139200|2020-11-12|16226.7559498|42817987.0151|2002555321.57|0.996953369901|123034.713927
1605225600|2020-11-13|16232.4187089|44128270.107|2012178425.8|0.994767098611|123311.807711
1605312000|2020-11-14|16039.9433091|37320906.2212|1993128659.72|0.998245260496|124042.286171
1605398400|2020-11-15|15887.3170774|30272059.2175|1974163273.69|0.995721225449|123728.648742
1605484800|2020-11-16|16665.1959337|45133837.3132|2070822757.61|0.996954112767|123881.847728
1605571200|2020-11-17|17654.3898844|60513820.6372|2193740325.03|1.00050914766|124323.597538
1605657600|2020-11-18|17793.1806861|52851021.2793|2210986515.94|0.999391993783|124184.779629
1605744000|2020-11-19|17788.1166111|37703332.1492|2210357252.32|0.998373828948|124058.26213
1605830400|2020-11-20|18623.1442988|48202990.9002|2314118068.92|1.00009827069|124272.541831
1605916800|2020-11-21|18601.5260537|56474890.4359|2311431778.64|0.997816425066|123988.998939
1606003200|2020-11-22|18398.1722353|54634313.6391|2286162965.91|1.00153346259|124450.879251
1606089600|2020-11-23|18358.9440562|63596730.9497|2285715718.76|0.999718062466|124466.379042
1606176000|2020-11-24|19146.8712961|73582081.6685|2377686827.99|1.00206237968|124437.590045
1606262400|2020-11-25|18690.2503153|46247227.1731|2320980154.94|0.997764777273|123903.75775
1606348800|2020-11-26|17123.8741836|105088098.267|2103348252.41|0.998440325254|122639.753758
1606435200|2020-11-27|17060.3887758|31860793.9173|2095550255.28|0.997193603894|122486.617314
1606521600|2020-11-28|17734.5908821|31889618.5797|2178363397.16|1.00096943436|122950.407595
1606608000|2020-11-29|18167.7755405|30394908.2221|2231572045.18|0.999465939312|122765.731297
1606694400|2020-11-30|19619.0423475|59384802.769|2390214221.91|0.999653890802|121789.173216
1606780800|2020-12-01|18828.3784708|67345144.5853|2257399043.91|1.00134979383|120055.270331
1606867200|2020-12-02|19214.0018119|37902963.9866|2303632752.39|1.00067239173|119974.054264
1606953600|2020-12-03|19460.8233818|35210479.9654|2333225039.2|1.00079324175|119988.543388
1607040000|2020-12-04|18665.343677|51030229.4689|2248114074.45|0.998159231666|120221.510843
1607126400|2020-12-05|19150.3819011|39530321.0632|2306533639.46|0.999799040228|120419.014665
1607212800|2020-12-06|19383.0444496|46017662.9281|2334556265.72|1.00196036463|120679.331533
1607299200|2020-12-07|19176.627456|36065739.3872|2290706061.24|0.999218209708|119359.632695
1607385600|2020-12-08|18327.3681981|47260932.9751|2175532279.43|1.00033967757|118744.341
1607472000|2020-12-09|18531.1473071|47079839.2087|2181894715.13|0.99877286981|117597.535119
1607558400|2020-12-10|18250.661045|50541962.6072|2136456508.96|0.999215380899|116970.020928
1607644800|2020-12-11|18054.9347904|33151714.2559|2095471437.89|0.999780243754|116035.364806
1607731200|2020-12-12|18781.906359|30423720.9773|2160131277.26|0.998843282902|114878.254381
1607817600|2020-12-13|19163.822781|33774645.5335|2204055977.59|1.0011200407|115140.107232
1607904000|2020-12-14|19278.1826527|124186859.948|2217208653.94|1.00163863948|115199.751947
1607990400|2020-12-15|19428.9059129|236613725.465|2248136964.55|1.00060925134|115781.436952
1608076800|2020-12-16|21367.4124495|316269009.759|2472443377.91|1.0026660124|116019.426708
1608163200|2020-12-17|22818.6099249|520064612.666|2640362801.77|1.00058971004|115779.17581
1608249600|2020-12-18|23146.7186431|234608915.928|2678328569.95|1.0003785157|115754.738315
1608336000|2020-12-19|23874.1952385|260391735.952|2762505570.56|1.0001827945|115732.091231
1608422400|2020-12-20|23471.9975396|245227908.586|2715966896.79|0.999774349751|115684.829704
1608508800|2020-12-21|22744.4645221|324697155.876|2631783367.53|0.997429431332|115413.49699
1608595200|2020-12-22|23820.5104088|255415459.716|2756293648.46|1.00157599382|115893.299633
1608681600|2020-12-23|23229.8172417|302059284.04|2687943986.9|0.999504003604|115653.547698
1608768000|2020-12-24|23737.3132147|233651756.489|2746666822.93|1.00005744397|115717.586802
1608854400|2020-12-25|24652.1459437|245056561.818|2852522977.87|0.999487353015|115651.621042
1608940800|2020-12-26|26409.5299893|319855620.732|3055871537.55|0.998959508235|115590.543627
1609027200|2020-12-27|26237.5826054|205112922.58|3035975344.15|0.998678761707|115558.058182
1609113600|2020-12-28|27025.5560862|85432798.734|3127152496.24|0.997812360335|115457.806065
1609200000|2020-12-29|27191.3943709|63528327.7026|3146341800.03|0.993749014783|114987.632532
1609286400|2020-12-30|28788.8137049|123464844.38|3331180692.6|0.998192163969|115501.7535
1609372800|2020-12-31|28977.7441197|79888311.9657|3353042008.47|0.999173300667|115615.28175
1609459200|2021-01-01|29349.4421243|73396341.71|3396051533.93|0.99915879223|115613.602965
1609545600|2021-01-02|32164.8009452|146756919.824|3721819349.28|1.00116826012|115846.120384
1609632000|2021-01-03|33008.1294477|317864544.052|3819401682.96|1.00689722449|116509.024235
1609718400|2021-01-04|31950.1097563|328249090.555|3696977230.02|0.999318033773|115632.028954
1609804800|2021-01-05|33968.2374775|174003618.662|3930496685.49|0.999288316057|115628.590289
1609891200|2021-01-06|36680.5202698|165477002.722|4244337476.69|0.996093778058|115258.947294
1609977600|2021-01-07|39335.3096132|194236616.348|4551525646.87|0.999092410622|115605.921887
1610064000|2021-01-08|40574.2419459|220638643.036|4694883671.56|0.994524954524|115077.417249
1610150400|2021-01-09|40236.7688762|189095702.476|4655834345.47|0.999558369835|115659.838465
1610236800|2021-01-10|38332.3391787|219986622.124|4435470995.19|0.99937167453|115638.235776
1610323200|2021-01-11|35375.0237638|406742475.469|4093277248.93|0.994612027147|115087.492504
1610409600|2021-01-12|33853.3248598|166092135.849|3917200038.5|0.99794723926|115473.413032
1610496000|2021-01-13|37305.6528914|143404068.37|4316672159.9|0.999713088074|115677.741058
1610582400|2021-01-14|39188.6436098|120693349.146|4340965241.3|1.00003356924|110774.718498
1610668800|2021-01-15|36693.6017034|152645839.752|4064586954.29|0.996421918836|110374.652371
1610755200|2021-01-16|36252.396788|150140547.017|4019399854.28|1.00205256238|111100.238331
1610841600|2021-01-17|35895.353054|95244127.2357|3979813463.88|1.00290783506|111195.064692
1610928000|2021-01-18|36615.9747427|144620089.625|4059710711.14|0.999615044743|110829.984254
1611014400|2021-01-19|36143.0493183|292297642.429|4027146934.52|1.00203058824|111648.698376
1611100800|2021-01-20|35489.3865705|185211997.367|3966729307.45|0.998358143244|111588.756212
1611187200|2021-01-21|30795.2831446|149940475.843|3458989341.42|0.999013311526|112211.223397
1611273600|2021-01-22|32980.3901579|189634944.517|3704425041.21|0.999231243228|112235.701932
1611360000|2021-01-23|32081.5581413|123203158.142|3621104185.3|1.00043393458|112920.80926
1611446400|2021-01-24|32241.7988981|168851962.854|3639190852.8|0.99852647553|112705.510865
1611532800|2021-01-25|32337.589448|257151172.535|3724349612.63|0.999110076898|115068.417015
1611619200|2021-01-26|32668.1565689|222989223.29|3762421328.85|1.00301834406|115518.535702
1611705600|2021-01-27|30431.7461036|223371857.699|3504851899.83|0.99997368031|115167.879006
1611792000|2021-01-28|33315.1275208|151667679.38|3855262161.31|0.995488902088|115199.03965
1611878400|2021-01-29|34312.944543|416503262.68|3970730613.51|0.999899665798|115709.457941
1611964800|2021-01-30|34355.6515753|151934723.51|3994560767.05|1.00251331299|116563.073756
1612051200|2021-01-31|33085.0807234|162374473.09|3836904891.53|0.999115881264|115868.316722
1612137600|2021-02-01|33702.0337732|212151449.82|3942142013.29|1.00491564792|117545.434265
1612224000|2021-02-02|35519.5210997|191029603.17|4179588026.7|1.00025998275|117700.760541
1612310400|2021-02-03|37513.7838279|174051774.93|4414253257.62|1.00111266076|117801.095306
1612396800|2021-02-04|36990.566618|211137803.91|4394349611.35|1.00174679197|119004.006384
1612483200|2021-02-05|38241.6908947|271285055.17|4564003305.33|1.00255304238|119650.969718
1612569600|2021-02-06|39329.4861526|327162437.9|4761837539.81|1.00161654868|121271.233076
1612656000|2021-02-07|38877.4843349|218504012.25|4728485253.17|0.999332780241|121544.137827
1612742400|2021-02-08|46403.3667821|347643570.19|5643822877.95|1.00447876409|122170.019598
1612828800|2021-02-09|46560.3140494|333536652.04|5895675934.29|1.00170412934|126840.272648
1612915200|2021-02-10|44846.9343083|374607338.2|5693063486.46|0.998413778642|126742.956129
1613001600|2021-02-11|47751.0733084|165467140.8|6076093317.49|0.996696721025|126824.841131
1613088000|2021-02-12|47508.2423937|221820346.74|6045194257.1|1.00007138661|127254.251019
1613174400|2021-02-13|47123.2711183|157231045.56|5996208522.71|1.000376891|127293.124976
1613260800|2021-02-14|48696.9318155|218263543.16|6196449241.58|0.999582111495|127191.993125
1613347200|2021-02-15|47959.1852949|256309373.89|6102575518.36|1.00029468027|127282.684004
1613433600|2021-02-16|49110.090827|149734049.85|6191919129.82|0.99817518798|125852.343934
1613520000|2021-02-17|52193.2642924|208553572.6|6580653103.62|1.00084865961|126189.421708
1613606400|2021-02-18|51684.3004229|176702091.32|6377198371.78|1.00008714679|123398.286752
1613692800|2021-02-19|55759.7779443|300753142.92|6883126133.75|0.997703345426|123158.990652
1613779200|2021-02-20|55937.3979345|288211521.45|6905051988.57|0.997110089757|123085.757692
1613865600|2021-02-21|57557.9728298|207543891.76|7105099797.67|1.00031333298|123481.174029
1613952000|2021-02-22|54191.4629041|289375805.89|6689529411.57|0.999707490397|123406.387309
1614038400|2021-02-23|48617.6120925|421085838.2|6000398256.79|0.99576411256|122897.464273
1614124800|2021-02-24|49437.0588301|185311551.78|6101534585.04|0.994602702197|122754.122706
1614211200|2021-02-25|47041.7309556|140040597.72|5805902599.36|0.998893230004|123283.660757
1614297600|2021-02-26|46178.6047154|231656267.3|5699375335.59|0.996522308981|122991.041071
1614384000|2021-02-27|45958.5877558|113794236.65|5672220785.53|0.995023355119|122806.039798
1614470400|2021-02-28|45290.6769915|265578058.66|5589787066.29|1.00338755153|123838.351082
1614556800|2021-03-01|49528.8573128|151039388.88|6112864377.52|0.997937104632|123165.655516
1614643200|2021-03-02|48205.6397878|206370296.65|5949552528.4|0.996416868696|122978.027604
1614729600|2021-03-03|50582.2498898|173200482.99|6260569297.35|1.00087075594|123877.857131
1614816000|2021-03-04|48463.6446913|158892682.57|5998349354.81|0.997991780874|123521.526147
1614902400|2021-03-05|48602.8684142|132872535.09|6064159653.62|0.993369016676|123942.238568
1614988800|2021-03-06|48975.892519|161497497.7|6110701715.85|1.00129846035|124931.591954
1615075200|2021-03-07|51406.1847026|389412623.41|6434480452.26|1.00389581397|125657.020229
1615161600|2021-03-08|52028.6843422|229580402.8|6712660630.61|0.995830574781|128480.525283
1615248000|2021-03-09|54635.7729087|243270041.95|7130949512.22|0.996564561178|130069.571511
1615334400|2021-03-10|56132.183847|237198928.35|7392402643.68|1.00220742096|131987.039885
1615420800|2021-03-11|57778.7991432|162494736.1|7667005745.91|0.999544609982|132635.402287
1615507200|2021-03-12|57230.4167989|193551130.38|7651439496.81|0.998226609795|133458.236654
1615593600|2021-03-13|61086.438616|172805731.66|8166971608.62|0.997442223067|133353.367811
1615680000|2021-03-14|59399.4084477|89181343.82|7941423552.46|1.00163722895|133914.22051
1615766400|2021-03-15|55848.680185|166051444.88|7466707763.35|0.998953264678|133555.387019
1615852800|2021-03-16|56518.7306478|125004524.37|7709344151.02|0.994962220203|135716.17913
1615939200|2021-03-17|58921.4018729|101570694.73|8037076553.07|1.00085795436|136520.377015
1616025600|2021-03-18|57878.7009206|93266520.46|7894848650.99|1.00034186976|136449.981347
1616112000|2021-03-19|58265.0021316|101726468.79|7947541429.96|0.998600590816|136212.465067
1616198400|2021-03-20|58320.9543581|86910937.48|8013465294.93|1.0001253866|137420.077643
1616284800|2021-03-21|57493.4946043|114036236.95|7899769967.19|0.999479753083|137331.365758
1616371200|2021-03-22|54507.5704719|103027600.65|7489495484.01|0.999604337481|137348.484009
1616457600|2021-03-23|54722.1817414|179910047.13|7532712083.88|0.999693761199|137611.568756
1616544000|2021-03-24|52814.3681977|132865115.96|7288570231.88|1.00075992547|138108.421079
1616630400|2021-03-25|51704.3151149|138305702.64|7135378967.24|1.00000296281|138003.957545
1616716800|2021-03-26|55028.7634701|120110528.36|7594164637.62|0.998031274135|137731.857511
1616803200|2021-03-27|55962.2964161|90560014.37|7722995496.96|0.999799647628|137975.899328
1616889600|2021-03-28|55948.6091065|71339736.73|7721106599.67|0.999961811626|137998.278536
1616976000|2021-03-29|57659.1979613|145958952.37|8049417116.84|0.998424214801|139383.363776
1617062400|2021-03-30|58864.7364664|163303603.45|8247131981.16|0.999101176982|139977.170777
1617148800|2021-03-31|59067.0088438|137746619.51|8275470968|1.00251491965|140455.446703
1617235200|2021-04-01|59071.5346314|160744443.28|8276105044.86|0.99958925434|140045.551927
1617321600|2021-04-02|59351.1601626|193733026.34|8315281448.26|0.999441717954|140024.881622
1617408000|2021-04-03|57611.9123168|186726371.48|8100398988.89|1.00013928127|140622.432011
1617494400|2021-04-04|58592.2593605|106171153.6|8238238575.91|0.997169826128|140204.918158
1617580800|2021-04-05|58570.2600354|114268579|8235145408.13|0.991743372112|139441.943265
1617667200|2021-04-06|58027.4518547|119098897.87|8216852440|0.99716617726|141201.570547
1617753600|2021-04-07|56272.2827044|156358123.09|7968315489.73|1.00398481935|142167.109685
1617840000|2021-04-08|58232.9064901|205536181.75|8324520518.03|0.998438941737|142729.016246
1617926400|2021-04-09|58269.9296125|163315562.42|8504535437.78|1.00042796137|146013.134167
1618012800|2021-04-10|59746.6857761|147832104.49|8720068993.59|0.999221489962|145837.048853
1618099200|2021-04-11|60154.7044727|107817288.16|8779619596.93|0.999165177803|145828.830056
1618185600|2021-04-12|59927.6150529|216409420.29|8746475743.28|1.00057039899|146033.923033
1618272000|2021-04-13|63436.5797795|184866415.63|9311871590.03|0.998946858127|146635.661955
1618358400|2021-04-14|63127.86119|236040575.14|9392684208.42|1.00028783621|148831.080063
1618444800|2021-04-15|63187.9418924|185039834.12|9401623511.19|0.9980088301|148491.990725
1618531200|2021-04-16|61647.0783807|183932110.13|9160103305.08|1.00120651963|148768.690917
1618617600|2021-04-17|60753.6677138|105260445.54|9027351936.85|1.00115099015|148760.439824
1618704000|2021-04-18|56190.5559687|318085369.65|8630162231.38|0.999544098665|153517.394163
1618790400|2021-04-19|55744.0078023|150640864.47|8561578052.89|1.00035425687|153641.824267
1618876800|2021-04-20|56477.1406421|227680970.75|8688290256.04|1.00007274908|153848.481393
1618963200|2021-04-21|54024.7497327|211209162.27|8338019953.51|1.00220126689|154676.776887
1619049600|2021-04-22|51667.877282|333611917.99|8051756135.07|0.998176378939|155552.602619
1619136000|2021-04-23|51133.2369726|333407801.86|7986327190.14|1.00077477851|156307.624904
1619222400|2021-04-24|50092.5801258|169650613.99|7823790520|1.00083339034|156316.779287
1619308800|2021-04-25|49134.7276291|170128309.34|7715930417.21|1.00266251105|157454.300462
1619395200|2021-04-26|54092.5492401|257590098.24|8494487833.07|1.00131048044|157241.982725
1619481600|2021-04-27|55047.0867274|138794259.43|8644384763.16|1.00025382378|157076.04939
1619568000|2021-04-28|54830.5904877|302277304.88|8610387018.56|1.00010735293|157053.048166
1619654400|2021-04-29|53647.6035269|193073940.49|8692745546.9|1.00172710014|162314.031131
1619740800|2021-04-30|57880.6280735|203998156.91|9409648996.51|1.00225888013|162937.144594
1619827200|2021-05-01|57790.9452222|211829642.44|9395069262.66|0.999358349285|162465.605531
1619913600|2021-05-02|56381.7912018|148211151.7|9447778837.07|0.995598066961|166830.285927
1620000000|2021-05-03|57419.6626384|364564756.71|9690561926.51|1.00383514508|169414.555754
1620086400|2021-05-04|53304.3582435|421178155.17|9075949638.63|0.999452886299|170173.403473
1620172800|2021-05-05|57558.3296561|289419132.31|9800258711.6|1.002339156|170664.838682
1620259200|2021-05-06|56543.907114|207073957.51|9641665385.14|1.00261351171|170962.080336
1620345600|2021-05-07|57509.2820329|211098412.05|9791900352.93|1.00266544189|170720.268924
1620432000|2021-05-08|59290.9273335|292668398.88|10127848449.3|1.0082843579|172231.260834
1620518400|2021-05-09|58269.8265011|229673530.81|9953427927.53|1.00064415022|170926.189906
1620604800|2021-05-10|56110.1641831|517852022|9724756034.25|1.00448205417|174092.21769
1620691200|2021-05-11|57035.1217856|192972164.39|9885065439.1|1.00582931339|174325.718473
1620777600|2021-05-12|49433.4809198|448273474.82|8629344901.34|1.00575674407|175569.708424
1620864000|2021-05-13|49687.0811245|415427894.41|8698445685|0.999414466855|174962.027553
1620950400|2021-05-14|50099.0692121|254585292.22|8770595206.89|1.00438118394|175832.025151
1621036800|2021-05-15|46873.4121147|194944349.25|8205895440.56|1.00242140937|175488.937152
1621123200|2021-05-16|46391.5087674|226460003.8|8172536159.45|0.998610521228|175919.70623
1621209600|2021-05-17|43538.5280998|308298319.86|7791865381.72|1.00002335252|178969.01162
1621296000|2021-05-18|43099.4139824|205944398.64|7713279397.3|1.00442823841|179757.331284
1621382400|2021-05-19|37000.0418435|921760654.83|6625397039.28|0.999935176644|179052.974773
1621468800|2021-05-20|40761.1499651|609244380.08|7286645879.2|0.999470651106|178669.853709
1621555200|2021-05-21|37303.9654503|382557824.21|6795413979.49|0.999980559521|182159.772865
1621641600|2021-05-22|37619.2357449|314368982.67|6837796966.92|1.00220064055|182163.309926
1621728000|2021-05-23|34904.0777342|525203804.16|6344280848.31|1.00383928302|182461.155013
1621814400|2021-05-24|38770.4357265|408503410.91|7027657673.03|1.0016653006|181565.172112
1621900800|2021-05-25|38409.5681801|416148192.73|6962245625.57|1.00019124748|181297.98036
1621987200|2021-05-26|39377.9419761|367769601.57|7253866948.28|1.00213122037|184604.023788
1622073600|2021-05-27|38495.1622238|211148576.96|7091248828.95|1.00151400308|184490.32531
1622160000|2021-05-28|35999.6146564|214727423.22|6674709384.24|1.00846018254|186979.185979
1622246400|2021-05-29|34692.2484778|217755880.18|6466984766.92|1.00220072581|186820.316111
1622332800|2021-05-30|35663.0889563|120193070.45|6647959216.87|0.999578446289|186331.496779
1622419200|2021-05-31|37391.8218424|158661557.3|6947799792.08|1.00157952441|186104.171141
1622505600|2021-06-01|36706.4187721|107420475.43|6820444582.45|1.00058591521|185919.547943
1622592000|2021-06-02|37648.3700934|140521365.31|6995469196.72|1.00194784213|186172.608507
1622678400|2021-06-03|39154.9278958|98167720.33|7294971399.6|0.998626886163|186054.603212
1622764800|2021-06-04|36938.9944354|145137438.2|6919040411.7|1.00120856008|187536.303942
1622851200|2021-06-05|35579.8281066|79434803.15|6678679878.93|1.00078390563|187856.875353
1622937600|2021-06-06|35851.1357397|67495685.52|6729606961.11|0.999686524194|187650.886181
1623024000|2021-06-07|33646.2126528|126415348.67|6315721446.79|1.00254776554|188187.969018
1623110400|2021-06-08|33457.4869044|185261272.13|6280295787.78|0.999547545477|187624.798523
1623196800|2021-06-09|37322.8491993|181734312.38|6985334328.18|0.999403609199|187048.108299
1623283200|2021-06-10|36711.7519239|128035508.06|6940750538.99|1.0002493706|189107.874027
1623369600|2021-06-11|37259.9197946|179081197.43|7044387555.61|0.998005064181|188683.563821
1623456000|2021-06-12|35586.7650632|114791505.02|6728059704.29|1.00096330492|189242.850969
1623542400|2021-06-13|38899.2958317|170420545.61|7354329182.38|0.994921331745|188100.551123
1623628800|2021-06-14|39901.555636|162891218.8|7543817150.46|0.992119984636|187570.926399
1623715200|2021-06-15|40438.4224221|114908804.08|7645317575.8|1.00079575363|189211.173601
1623801600|2021-06-16|38333.129851|113286397.26|7247289429.98|0.999636650776|188992.03277
1623888000|2021-06-17|38009.6996463|118542179.84|7281203708.48|0.998848870105|191341.214608
1623974400|2021-06-18|35772.0521366|122905409.09|6852556087.02|0.999575473181|191480.403949
1624060800|2021-06-19|35607.2775688|94325042.96|6820991586.24|0.99975876761|191515.516146
1624147200|2021-06-20|35670.9312863|109786012.3|6833185202.31|0.999233432411|191414.882028
1624233600|2021-06-21|31662.6378105|392761741.4|6073675518.31|0.999556269284|191739.566307
1624320000|2021-06-22|32448.8041606|430985011.53|6214746989.38|0.998250899561|191189.688901
1624406400|2021-06-23|33736.6097768|299955493.1|6444525249.22|1.00040271586|191101.613482
1624492800|2021-06-24|34668.0398163|266726351.11|6622451378.94|1.00016167135|191055.56803
1624579200|2021-06-25|31733.6007506|310795103.35|6061901081.32|1.00302867948|191603.237354
1624665600|2021-06-26|32055.9259936|230499112.02|6123473159.28|0.995950085355|190251.051143
1624752000|2021-06-27|34590.6866361|311107164.31|6607675012.07|0.998298454367|190699.647593
1624838400|2021-06-28|34366.2561111|267241459.42|6671362664.6|0.998022926751|193741.583908
1624924800|2021-06-29|35900.9754298|224077823.35|6969290641.71|1.0009255576|194305.058236
1625011200|2021-06-30|35090.3615804|226332685.22|6838270164.6|1.00141333185|195151.449037
1625097600|2021-07-01|33519.0474924|179974095.14|6565561009.79|0.998419219166|195565.888269
1625184000|2021-07-02|33824.2633391|160914667.33|6625345323.87|0.997852755518|195454.931905
1625270400|2021-07-03|34676.9859146|165995922.54|6792372805.62|1.00024337658|195923.196059
1625356800|2021-07-04|35289.7629314|158305968.63|6912400825.23|1.00005619977|195886.532704
1625443200|2021-07-05|33806.6617644|171167321.88|6621897606.18|1.00179752575|196227.615842
1625529600|2021-07-06|34189.3728259|203544812.43|6713947475.19|0.998661592922|196112.444487
1625616000|2021-07-07|33880.7945649|150767087.44|6687210802.23|1.0007522502|197523.149733
1625702400|2021-07-08|32844.5494933|244451447.23|6482682268.43|0.999001649691|197177.625527
1625788800|2021-07-09|33860.8659357|211650991.51|6673129294.02|1.00185974642|197441.484072
1625875200|2021-07-10|33516.6908156|137292020.06|6605300990.97|0.999885767369|197052.462201
1625961600|2021-07-11|34253.7727249|118637088.91|6750561389.52|1.00039677687|197153.169386
1626048000|2021-07-12|33209.6883247|159502557.75|6531514607.54|1.00162385211|196994.345666
1626134400|2021-07-13|32691.9358729|132872916.62|6429685657.23|0.999691454875|196614.29149
1626220800|2021-07-14|32804.842768|154286143.44|6438769680.86|0.99946664485|196170.290326
1626307200|2021-07-15|31650.2510541|179892097.8|6212152221.55|0.995894357547|195469.139726
1626393600|2021-07-16|31484.5767525|184185897.48|6167040671.51|1.00200621299|196267.941512
1626480000|2021-07-17|31570.667892|166291928.23|6183903771.26|1.00119241043|196108.537957
1626566400|2021-07-18|31763.1787679|170213984.14|6221611834.18|0.998942303638|195667.798346
1626652800|2021-07-19|30828.9489739|213545213.68|6026288017.44|1.00036074302|195545.490827
1626739200|2021-07-20|29707.0632666|260646910.71|5795104612|0.996635581025|194418.660648
1626825600|2021-07-21|32092.5347322|259344445.97|6247613383.64|0.999434502034|194564.886292
1626912000|2021-07-22|32331.9559899|193193450.98|6294222710.92|1.00058334426|194788.537124
1626998400|2021-07-23|33569.310615|165307281.45|6535104691.12|0.999635514344|194604.018358
1627084800|2021-07-24|34253.595928|180935577.29|6668317917.04|0.99886709807|194454.42694
1627171200|2021-07-25|35268.892575|148926863.02|6865970766|0.997700312063|194227.282903
1627257600|2021-07-26|37394.2778904|481183342.23|7223638681.44|1.00151977305|193468.556715
1627344000|2021-07-27|39128.1933984|328598711.13|7558587765.66|0.992926434321|191808.538724
1627430400|2021-07-28|39992.6477185|396872732.46|7721549457.71|0.999918522908|193058.493718
1627516800|2021-07-29|40040.9005586|245290705.34|7710845387.13|1.0008118219|192730.560816
1627603200|2021-07-30|42054.4008026|328202407.33|8098593635.85|0.995711032153|191748.280186
1627689600|2021-07-31|41713.5617202|300288907|8032956813.75|1.00209882365|192978.404182
1627776000|2021-08-01|40007.8684871|310977157.39|7704484261.56|1.00082482919|192733.065686
1627862400|2021-08-02|39131.1173688|283582462.09|7535644594.58|0.998193257506|192226.292809
1627948800|2021-08-03|38145.4215148|295783784.58|7345824979.56|0.99980183528|192536.063427
1628035200|2021-08-04|39804.0837587|429572827.18|7689111084.49|1.00142345392|193448.899025
1628121600|2021-08-05|40895.6653861|410573159.58|7938807648.41|1.00063888778|194247.472943
1628208000|2021-08-06|42881.5491895|322568256.56|8324314263.33|1.00151927932|194418.377587
1628294400|2021-08-07|44459.34915|387712235.46|8652820794.56|0.997835264703|194201.892134
1628380800|2021-08-08|43832.5895044|283557606.85|8530838826.79|1.00078706182|194776.380335
1628467200|2021-08-09|46282.2318988|310852359.49|9007596068.08|0.998206232442|194274.091062
1628553600|2021-08-10|45588.1724262|287613246.85|8872515992.63|1.00006891854|194636.612991
1628640000|2021-08-11|45656.4661814|251422168.77|8897215951.29|1.0013780487|195141.619431
1628726400|2021-08-12|44331.187266|238813027.51|8638954774.01|0.997814428505|194447.165807
1628812800|2021-08-13|47822.3604158|284749236.76|9331240032.84|1.00060760031|195241.506609
1628899200|2021-08-14|47081.7726299|176407714.25|9186734359.44|0.999677834054|195060.087874
1628985600|2021-08-15|47186.2082563|255112059.26|9207112146.93|1.00295882205|195700.28393
1629072000|2021-08-16|46012.8787028|229148498.8|8955162183.96|1.00018247404|194658.463481
1629158400|2021-08-17|44669.0321086|238621612.29|8693618795.66|0.999411001232|194508.317166
1629244800|2021-08-18|44809.6853748|280117052.87|8720993149.23|1.00018965251|194659.860574
1629331200|2021-08-19|46710.8506478|233300373.14|9091003542.8|0.999855983602|194594.920948
1629417600|2021-08-20|49250.1910059|271581171.41|9585217453.95|0.99819646297|194271.940147
1629504000|2021-08-21|48973.2150969|255232035.89|9531311585.51|1.00138480384|194892.464453
1629590400|2021-08-22|49351.1340875|228491165.67|9604863294.26|1.00059770984|194739.277897
1629676800|2021-08-23|49520.9152188|281012821.91|9637906598.86|0.999490727541|194523.833736
1629763200|2021-08-24|47795.168202|256097532.65|9421572320.32|1.00186662948|197491.906818
1629849600|2021-08-25|48967.0568517|256634838.58|9672156668.58|1.00012805291|197549.042935
1629936000|2021-08-26|46927.9202464|216038049.19|9281104874.75|0.999695420833|197713.386718
1630022400|2021-08-27|48982.7134998|237439488.42|9687488783.95|0.998451726659|197467.416814
1630108800|2021-08-28|48849.9064275|177532435.87|9661223047.92|0.998926519425|197561.3183
1630195200|2021-08-29|48829.4703123|215142141.3|9657181323.34|0.999992580608|197772.157084
1630281600|2021-08-30|46990.547006|277830667.41|9293490795.97|0.998630585306|197502.790336
1630368000|2021-08-31|47486.0273865|344747397.68|9391483746.67|1.00677044446|199112.639784
1630454400|2021-09-01|48977.069886|406954819.25|9737772836.42|1.00266220514|199352.407321
1630540800|2021-09-02|49459.6790752|467657724.21|9853500670.93|1.00267508579|199755.837791
1630627200|2021-09-03|50029.2920664|290120971.06|9966980622.6|1.00007830948|199238.500485
1630713600|2021-09-04|50168.6291837|261181351.65|9994739767.11|1.00448501254|200116.416646
1630800000|2021-09-05|51690.3397589|193916068.91|10323731607.3|0.998781294509|199479.246354
1630886400|2021-09-06|52565.6387094|241810737.73|10682452148.1|0.998709995606|202959.043204
1630972800|2021-09-07|46838.8124587|629473965.02|9518639648.38|1.00059137495|203341.37937
1631059200|2021-09-08|46230.4070989|526191972.12|9420412791.96|1.0030161338|204385.524816
1631145600|2021-09-09|46382.9634715|307732783.08|9451499345.03|0.999817649399|203733.766693
1631232000|2021-09-10|44807.0802688|350282951.13|9130380168.02|0.998288254339|203422.120448
1631318400|2021-09-11|45183.8019539|300586171.1|9207145094.03|0.999609370366|203691.325482
1631404800|2021-09-12|46113.1670545|280624013.84|9396522679.73|1.00108322091|203991.653369
1631491200|2021-09-13|45017.089494|309267965.91|9155167106.17|1.00120136054|203615.246247
1631577600|2021-09-14|47070.9019265|265736764.2|9690530094.03|0.999541500036|205776.532633
1631664000|2021-09-15|48186.668568|294100139.28|9920234003.96|1.00021425816|205915.033969
1631750400|2021-09-16|47830.7081032|298106493.25|9873245830.03|1.00099093703|206625.199309
1631836800|2021-09-17|47228.1122111|259941055.68|9748857594.63|0.999166281372|206248.552703
1631923200|2021-09-18|48246.5424668|240472382.8|9959082629.43|0.999340883862|206284.594263
1632009600|2021-09-19|47241.5464633|245368068.61|9751630701.69|0.99960493478|206339.099825
1632096000|2021-09-20|42910.7639417|415640356.62|8857667760.97|1.00156292152|206743.268718
1632182400|2021-09-21|40619.1872293|413749649.69|8384639007.76|0.998169495425|206042.795501
1632268800|2021-09-22|43555.6487671|313046315.35|8973363045.94|0.999567162867|205931.476057
1632355200|2021-09-23|44875.3409846|260705471.64|9245246893.66|0.999559960474|205929.992215
1632441600|2021-09-24|42810.400546|326853437.1|8819826523.44|0.999314861809|205879.496829
1632528000|2021-09-25|42724.3666645|265431593.5|8802101767.3|1.00018197888|206058.140851
1632614400|2021-09-26|43258.6793061|356576375.87|8912181204.73|1.00116042344|206259.720635
1632700800|2021-09-27|42256.5674078|339072783.26|8705725460.62|1.00049331597|206122.282721
1632787200|2021-09-28|41040.3684269|443322026.44|8455163356.72|1.00014192339|206049.888593
1632873600|2021-09-29|41529.9311008|445898810.31|8556023418.22|0.999171588884|205849.980646
1632960000|2021-09-30|43763.1612946|573507920.43|9031424381.36|0.999366664451|206239.773185
1633046400|2021-10-01|48131.4043677|372233877.33|9908835076.83|1.00030058331|205932.356172
1633132800|2021-10-02|47744.9403726|337661316.22|9829273550.63|1.00070117097|206014.825343
1633219200|2021-10-03|48234.7651071|274373833.05|9930114001.34|1.00072227354|206019.16974
1633305600|2021-10-04|49086.174736|296583615.25|10105394106|0.99945581414|205758.443141
1633392000|2021-10-05|51482.8475717|262280446.92|10650255387.1|0.999379469981|206741.605913
1633478400|2021-10-06|55372.3613017|491244740.17|11477005790.6|1.00019710236|207310.428264
1633564800|2021-10-07|53884.3973868|351517644.61|11276311052.8|1.00145731413|209573.544994
1633651200|2021-10-08|53959.8120046|291061878.37|11275905018.8|0.999851119451|208937.463587
1633737600|2021-10-09|55051.0281037|199078978.94|11503934892|1.00150639127|209283.363379
1633824000|2021-10-10|54837.9718439|309630585.19|11459412829|1.00121217356|209221.881124
1633910400|2021-10-11|57536.6443642|380244018.72|12043478336.4|1.00090206295|209507.218317
1633996800|2021-10-12|56056.8035904|384766113.53|11789749208.6|1.000280986|210376.996328
1634083200|2021-10-13|57433.7230521|435698799.63|12108042521.3|1.00056837807|210937.474071
1634169600|2021-10-14|57488.4201046|417796389.54|12119573625.4|1.0029115559|211431.457315
1634256000|2021-10-15|61630.5646234|635920361.47|13297745581.7|1.00059445064|215893.696843
1634342400|2021-10-16|60903.7139383|324683307.95|13140916327.5|1.00018940438|215806.301861
1634428800|2021-10-17|61557.8050942|281567695.75|13282046590.3|1.00006803352|215780.114226
1634515200|2021-10-18|62039.2633457|313179548.02|13385928639.3|1.00021258018|215811.302397
1634601600|2021-10-19|64304.8203196|348139694.82|13953812906.7|1.00066647681|217139.441957
1634688000|2021-10-20|66072.1970612|357256361.87|14436383246|1.00120255513|218756.821109
1634774400|2021-10-21|62291.1080696|484776151.88|13772129821.6|1.00130099291|221380.670407
1634860800|2021-10-22|60729.8807843|347588565.5|13426953350.7|1.00061978823|221230.060801
1634947200|2021-10-23|61412.6301198|248041114.41|13620871816.6|1.00030968901|221861.366697
1635033600|2021-10-24|60966.8951256|243888572.79|13522011057.7|1.00059179695|221923.936175
1635120000|2021-10-25|63087.2182645|300815560.26|13992283209|1.00075179063|221959.421602
1635206400|2021-10-26|60446.076545|313987672.35|13442746821|1.00136314323|222695.532611
1635292800|2021-10-27|58572.0501409|344724896.64|13055249011|1.00153314877|223233.856737
1635379200|2021-10-28|60720.6377441|699577326.53|13625187694.4|1.00162483608|224755.979154
1635465600|2021-10-29|62281.4204714|449067602.98|14228957611.4|1.00085903304|228658.573429
1635552000|2021-10-30|61806.4682373|261560724.5|14138981593.2|0.998669178588|228457.725161
1635638400|2021-10-31|61380.5946794|317705879.04|14041557835.3|1.00100518526|228992.11511
1635724800|2021-11-01|61054.3128739|398919751.47|14058452581.1|1.00081805322|230449.782845
1635811200|2021-11-02|63261.3217583|418889207.85|14566641573.6|1.00055231139|230388.592753
1635897600|2021-11-03|63216.7904212|541617744.55|14619572906.9|1.00391841844|232167.093792
1635984000|2021-11-04|61496.2344575|292486611.78|14252346804.3|1.00071606628|231925.622033
1636070400|2021-11-05|61212.6921007|226389245.35|14186633122.2|1.00142358891|232089.597242
1636156800|2021-11-06|61540.9859206|257068845.99|14448836164.5|1.00021948123|234835.487221
1636243200|2021-11-07|63331.4008554|271070656.79|14869196866.7|1.00006966741|234800.313341
1636329600|2021-11-08|67549.2280082|785916796.36|15883105422.4|0.999739486377|235072.525997
1636416000|2021-11-09|67017.8924369|439434367.96|15758170480.2|1.00068781666|235295.510484
1636502400|2021-11-10|64089.1336617|558770063.87|15325767937.3|0.986059042524|235798.351371
1636588800|2021-11-11|65114.2038302|299910445.25|15570895100.4|1.00252874537|239736.785695
1636675200|2021-11-12|64214.8595343|222984927.39|15355833026.9|1.00091835138|239351.688829
1636761600|2021-11-13|65546.4711627|113042028.79|15674264087.5|1.01670466894|243126.703807
1636848000|2021-11-14|64581.3618615|193216793.43|15443475491.3|0.9864743869|235897.673536
1636934400|2021-11-15|63480.942719|215044811.62|15180329971.2|0.998789625935|238842.642281
1637020800|2021-11-16|59078.882084|397448887.77|14127656048.5|0.982008934215|234829.84054
1637107200|2021-11-17|59437.9961212|289956162.03|14406627953.7|0.984594230163|238646.719017
1637193600|2021-11-18|55780.3222382|345798257.72|13547954315.3|0.979596585544|237924.939402
1637280000|2021-11-19|57648.7130496|358230817.96|14145814202.6|0.991898372717|243391.558043
1637366400|2021-11-20|59557.9671986|186259392.04|14614306091.3|0.997667730775|244807.240421
1637452800|2021-11-21|58316.1196169|127891208.7|14344554290.4|0.992944769981|244243.791492
1637539200|2021-11-22|55790.2411469|300958007.75|13868237250.5|0.991134260186|246374.361981
1637625600|2021-11-23|57166.941123|381297991.99|14244737855.5|0.993014760902|247437.3244
1637712000|2021-11-24|56062.9216317|369131993.63|13969640606.4|0.996135326477|248214.900351
1637798400|2021-11-25|56871.938221|280017985.4|14171229654.3|0.992968250018|247425.734916
1637884800|2021-11-26|53213.5630911|419319624.68|13472412563.6|0.993350710445|251492.84908
1637971200|2021-11-27|53844.3540107|195592208.11|13632113869.4|0.982290907785|248692.769257
1638057600|2021-11-28|56022.0346505|265959067.01|14183450977.9|0.97857717465|247752.540074
1638144000|2021-11-29|57117.3251601|259027106.28|14477879197.3|0.988076768777|250453.886905
1638230400|2021-11-30|55833.1587613|321671765.03|14152373653.4|0.979435874699|248263.626415
1638316800|2021-12-01|56185.1163685|338659190.75|14269665021.6|0.981745297291|249339.637155
1638403200|2021-12-02|55728.4695376|277588754.93|14153687735.6|0.986731995434|250606.138262
1638489600|2021-12-03|52643.393549|298622281.75|13370152810.9|0.982184997007|249451.310283
1638576000|2021-12-04|48835.7032913|641523504.98|12540507260.4|0.992581380105|254884.708621
1638662400|2021-12-05|48902.9362354|371935208.658|12557771990.2|0.992660253533|254904.962508
1638662400|2021-12-05|48786.4333023|370763968.728|12527855233|0.991456472568|254595.843914