1601337600|2020-09-29|28.83717301|0|0|0.002659117352|0
1601424000|2020-09-30|29.35542901|13020270.4211|0|0.002722003981|0
1601510400|2020-10-01|27.30284429|9098219.66076|0|0.002571021982|0
1601596800|2020-10-02|27.20914801|7081622.47987|0|0.002572731867|0
1601683200|2020-10-03|28.1804855|8756582.59372|0|0.002671305992|0
1601769600|2020-10-04|29.0004371|6610267.59084|0|0.002718047963|0
1601856000|2020-10-05|28.66034358|3785579.74654|0|0.002655373138|0
1601942400|2020-10-06|27.52286087|22662420.8097|0|0.002595417523|0
1602028800|2020-10-07|27.62678659|18900904.2008|0|0.002589452337|0
1602115200|2020-10-08|27.49942735|13913375.9249|0|0.002519257885|0
1603238400|2020-10-21|29.7036231|138027.859569|132451179.036|0.002316308721|10328.6329777
1603324800|2020-10-22|30.68608204|4382263.7995|136832053.519|0.002366677412|10553.2315881
1603411200|2020-10-23|30.51612059|2972070.81331|134537446.347|0.002359821251|10403.8232517
1603497600|2020-10-24|30.57078022|2221501.9945|133575744.698|0.002332211947|10190.3499149
1603584000|2020-10-25|29.88958689|779378.812219|127175430.133|0.002293698647|9759.32230516
1603670400|2020-10-26|31.21568832|5397973.18541|100842312.028|0.002387387914|7712.45902018
1603756800|2020-10-27|31.52286395|939881.034365|95787998.056|0.002308653848|7015.2677325
1603843200|2020-10-28|30.31000448|4233548.65233|89203399.7779|0.002283878587|6721.53429653
1603929600|2020-10-29|29.85456532|3238751.77601|79452199.5636|0.002221671731|5912.55320063
1604016000|2020-10-30|28.57031706|3199372.37741|65614532.4253|0.002109051791|4843.64408125
1604102400|2020-10-31|28.41197534|1428077.14712|65324327.6342|0.002061678127|4740.17507874
1604188800|2020-11-01|28.30870769|1395374.39982|65526190.2023|0.002060746987|4770.01283519
1604275200|2020-11-02|27.93977159|2354519.03949|61436876.8446|0.002061901294|4533.9231016
1604361600|2020-11-03|26.91776334|3622422.5101|54626050.8494|0.001929547157|3915.76149115
1604448000|2020-11-04|26.82513086|2513003.76319|56090852.2982|0.001897954342|3968.58741236
1604534400|2020-11-05|27.68136898|0|56706121.9331|0.001776741863|3639.70946667
1604620800|2020-11-06|28.98298915|0|57924892.3724|0.001861956283|3721.27307976
1604707200|2020-11-07|27.73834271|0|55308656.153|0.001869947588|3728.56768157
1604793600|2020-11-08|28.14894609|0|56867643.3863|0.001818458231|3673.72312493
1604880000|2020-11-09|27.88111719|0|55802058.3741|0.001818454428|3639.5062454
1604966400|2020-11-10|28.14374943|0|55170371.4666|0.001840555134|3608.0519655
1605052800|2020-11-11|27.8200894|0|53189708.9415|0.001771829021|3387.59047701
1605139200|2020-11-12|27.48807659|0|52633510.0245|0.00168883606|3233.74279764
1605225600|2020-11-13|28.16741306|0|53237317.9248|0.001726176257|3262.52872397
1605312000|2020-11-14|27.93588203|0|52729735.1521|0.001738588553|3281.63305671
1605398400|2020-11-15|27.50900572|0|52204807.8295|0.001724098585|3271.88253276
1605484800|2020-11-16|27.9549815|0|54458574.8057|0.0016723376|3257.84949241
1605571200|2020-11-17|28.48532065|0|55248635.289|0.001614319389|3131.04929584
1605657600|2020-11-18|28.01811589|0|55673550.345|0.001573697317|3127.02385663
1605744000|2020-11-19|27.95595993|0|56369137.6036|0.001569053058|3163.76786757
1605830400|2020-11-20|28.82488482|0|59598677.2444|0.001547951141|3200.56232726
1605916800|2020-11-21|30.46609113|0|59745015.6021|0.001634251193|3204.82081561
1606003200|2020-11-22|29.91684857|0|56445597.1539|0.001628570738|3072.70492073
1606089600|2020-11-23|30.88950563|0|57273696.4663|0.001682057346|3118.78225012
1606176000|2020-11-24|33.82794225|0|53559147.9614|0.001770404563|2803.04841602
1606262400|2020-11-25|31.03331397|200831.125633|47025272.9735|0.001656689829|2510.40837973
1606348800|2020-11-26|27.78514878|283204.345226|41471881.8064|0.001620066387|2418.09760502
1606435200|2020-11-27|27.76371758|234990.045259|44206606.9458|0.00162281188|2583.91214071
1606521600|2020-11-28|29.35879677|212717.992169|48554395.3957|0.001657058705|2740.48981594
1606608000|2020-11-29|31.97156281|117176.365798|54594875.3039|0.001758855287|3003.43419688
1606694400|2020-11-30|32.57862781|117157.450375|56968042.0514|0.001659986837|2902.70666053
1606780800|2020-12-01|30.20998075|116500.509991|54111973.3841|0.001606657633|2877.83748668
1606867200|2020-12-02|29.17616602|63195.4884279|53400943.9662|0.001519505625|2781.14110954
1606953600|2020-12-03|30.64320735|65360.9686736|57677151.0798|0.001575859059|2966.107953
1607040000|2020-12-04|28.92374085|0|54892411.5615|0.001546743497|2935.45987214
1607126400|2020-12-05|29.3121224|0|57831203.7258|0.001530321014|3019.2391093
1607212800|2020-12-06|29.30361062|0|61074653.3284|0.001514780429|3157.10888906
1607299200|2020-12-07|28.39877307|42908.1222732|60490249.0072|0.001479747742|3151.90762505
1607385600|2020-12-08|27.3078572|35755.3592435|59957642.3548|0.001490510409|3272.59254999
1607472000|2020-12-09|27.27222654|107759.083746|60256431.7726|0.00146989064|3247.6396796
1607558400|2020-12-10|27.64143246|154156.912329|61086352.7862|0.001513355839|3344.44999571
1607644800|2020-12-11|27.38165001|125392.10302|56934249.0948|0.001516241019|3152.69692776
1607731200|2020-12-12|28.09318336|31862.2305628|62623239.0534|0.001494027654|3330.37554804
1607817600|2020-12-13|28.48437461|188028.493079|63075982.4547|0.001488026611|3295.09570397
1607904000|2020-12-14|29.8983152|3033.91309548|66055457.4032|0.001553430025|3432.05060749
1607990400|2020-12-15|28.19316354|24098.2444684|62544215.1228|0.00145197781|3221.09338221
1608076800|2020-12-16|30.14489549|69799.3417792|65831704.8926|0.001414549479|3089.1533158
1608163200|2020-12-17|29.98365944|70009.15285|63384945.421|0.001314775142|2779.41225898
1608249600|2020-12-18|28.58522185|46386.0672173|60579074.9285|0.001235425299|2618.16830212
1608336000|2020-12-19|32.82381354|65729.568234|66748782.3119|0.001375117076|2796.36582286
1608422400|2020-12-20|33.44543633|53712.8947807|68400290.7809|0.001424586438|2913.46555148
1608508800|2020-12-21|30.51304681|44060.8239777|63498281.7504|0.001338110682|2784.6360158
1608595200|2020-12-22|33.12895267|63395.2676047|70576007.9451|0.001392966109|2967.49457054
1608681600|2020-12-23|29.80851507|68535.4434903|61384493.9311|0.001282564122|2641.17650203
1608768000|2020-12-24|31.06631965|12272.0171064|61370254.1555|0.001308829855|2585.54028133
1608854400|2020-12-25|31.99796708|31481.1699553|63844311.9366|0.001297313568|2588.47982148
1608940800|2020-12-26|30.06495187|65629.8520718|58678916.9145|0.001137228476|2219.57232942
1609027200|2020-12-27|33.52349731|190048.629553|64266405.1196|0.001276001882|2446.16643436
1609113600|2020-12-28|35.11848715|370847.67103|67181643.3457|0.001296612008|2480.41793791
1609200000|2020-12-29|38.09770472|635946.902592|67830463.5936|0.001392335973|2478.96284621
1609286400|2020-12-30|37.26238267|940346.142413|66980828.4366|0.001291995522|2322.42074175
1609372800|2020-12-31|36.03997512|291956.456582|68031129.4019|0.001242684066|2345.76189962
1609459200|2021-01-01|37.19546416|101799.564858|72026894.0608|0.001266265127|2452.05016835
1609545600|2021-01-02|35.61335745|144968.024937|69801465.7971|0.001108508745|2172.65489104
1609632000|2021-01-03|40.59141477|167475.930676|79144582.2734|0.001238221722|2414.26768456
1609718400|2021-01-04|42.53257615|116981.983442|83419780.8807|0.001330310622|2609.15821791
1609804800|2021-01-05|40.85000872|130111.49953|84207913.6153|0.001201738431|2477.25494208
1609891200|2021-01-06|43.96090414|82565.4180576|88871195.9246|0.0011937994|2413.38030797
1609977600|2021-01-07|43.25457173|38509195.5604|83590169.2214|0.001098639232|2123.13833297
1610064000|2021-01-08|42.22434625|37831193.8255|79968540.1027|0.001034971056|1960.12802441
1610150400|2021-01-09|43.85426525|31499432.3293|82061281.0958|0.001089423905|2038.5593235
1610236800|2021-01-10|42.47020127|34919791.7234|76372107.687|0.001107250877|1991.11566901
1610323200|2021-01-11|38.31323313|50955480.4736|67234643.3135|0.001077223374|1890.38416764
1610409600|2021-01-12|37.97431572|29152469.5282|67977240.274|0.001119428112|2003.87109803
1610496000|2021-01-13|39.9958393|31792545.2451|75270606.3023|0.00107180443|2017.09404517
1610582400|2021-01-14|41.47112415|36860409.5093|79541630.2457|0.001058278942|2029.77937123
1610668800|2021-01-15|40.78558575|39176846.2213|79474871.7446|0.001107540545|2158.15566081
1610755200|2021-01-16|42.71926147|39050631.6582|83113056.3114|0.00118080318|2297.32813291
1610841600|2021-01-17|45.68459497|39787942.2413|86530164.4887|0.001276416983|2417.63271772
1610928000|2021-01-18|45.06237899|38905878.9316|88660503.5717|0.001230201635|2420.42916727
1611014400|2021-01-19|41.74656873|13285040.4775|82870794.4468|0.001157382667|2297.51148444
1611100800|2021-01-20|42.24342938|37226180.5638|84296543.6365|0.001188357303|2371.36081796
1611187200|2021-01-21|38.4797655|40133718.9313|77791850.206|0.001248301494|2523.60381025
1611273600|2021-01-22|40.55116619|40302083.9293|81435818.8133|0.001228608637|2467.32115882
1611360000|2021-01-23|40.73065592|34630102.1044|85581308.0999|0.001270148108|2668.77451659
1611446400|2021-01-24|41.67563839|34840320.9759|90627799.7206|0.001290691889|2806.73723394
1611532800|2021-01-25|41.12875608|43592305.1981|92928499.4422|0.001270724112|2871.14165825
1611619200|2021-01-26|41.44242262|53152620.4907|95969505.6996|0.001272416765|2946.57503739
1611705600|2021-01-27|40.83066397|77518451.9307|95929726.6103|0.001341677509|3152.20827004
1611792000|2021-01-28|42.41522752|58944863.13|104873836.89|0.001267408875|3133.73378858
1611878400|2021-01-29|42.59997499|57623258.96|102422693.32|0.001241388675|2984.65836143
1611964800|2021-01-30|44.72137516|59933095.8|111517716.11|0.001304989774|3254.13694509
1612051200|2021-01-31|44.02397584|62220284.77|117295181.58|0.001329452806|3542.12461066
1612137600|2021-02-01|51.4593906|97614109.83|133877011.71|0.001534398404|3991.89867398
1612224000|2021-02-02|50.97183211|89157317.49|132412186.68|0.001435410229|3728.8400149
1612310400|2021-02-03|52.21041381|79477703.97|139796870.26|0.001393314695|3730.69315936
1612396800|2021-02-04|55.84436583|93185247.34|152685826.77|0.001512329208|4134.90657544
1612483200|2021-02-05|65.55366315|128755131.72|172132843.7|0.001718570045|4512.67457421
1612569600|2021-02-06|72.12041062|158044227.68|186972196.31|0.001836713465|4761.6804673
1612656000|2021-02-07|68.704405|134319503.91|187709626.03|0.001766023837|4825.01338893
1612742400|2021-02-08|78.89421065|160643268.77|249626060.58|0.001707797617|5403.57508982
1612828800|2021-02-09|107.95773169|319098396.74|324384536.89|0.002322615468|6978.84747268
1612915200|2021-02-10|128.27054549|549359584.94|374868826.76|0.002855648485|8345.59167985
1613001600|2021-02-11|124.03073669|336337976.33|369726969.96|0.002588863873|7717.22252844
1613088000|2021-02-12|135.92372527|296682369.2|424478840.49|0.00286125989|8935.48405942
1613174400|2021-02-13|133.57875042|219808917.66|449272532.51|0.002835734699|9537.57768912
1613260800|2021-02-14|136.41793992|299737922.21|480069912.54|0.002800195564|9854.19982366
1613347200|2021-02-15|129.32102687|359348386.81|479358471.6|0.002697275494|9998.07911816
1613433600|2021-02-16|129.16681813|406773165.92|512658999.86|0.002625348697|10419.9256185
1613520000|2021-02-17|162.99925644|581637488.27|659622698.92|0.003125644459|12648.8063746
1613606400|2021-02-18|194.57057025|680398138.06|794945040.78|0.003764925226|15382.1239948
1613692800|2021-02-19|333.51967609|1500926058.77|1077565419.95|0.005967629515|19280.7551261
1613779200|2021-02-20|254.97136156|1205349874.54|886267463.87|0.004544982902|15798.129034
1613865600|2021-02-21|293.83269681|844559037.98|1039146595.24|0.005106586452|18059.5692124
1613952000|2021-02-22|265.86970035|926751373.74|963481744.49|0.004904682706|17774.0157811
1614038400|2021-02-23|227.14033807|1173425971.55|840661380|0.00465218647|17218.0491194
1614124800|2021-02-24|253.61003151|842401841.76|967045630.34|0.00510227001|19455.5707777
1614211200|2021-02-25|236.08533212|535140166.54|916432130.17|0.005013081687|19459.6974233
1614297600|2021-02-26|220.8703076|653199610.84|897673091.79|0.004766323934|19371.5524228
1614384000|2021-02-27|223.97684006|411473960.99|939096768.82|0.004849195716|20331.8522891
1614470400|2021-02-28|211.06508313|513827016.85|869209539.27|0.004676019239|19256.8115392
1614556800|2021-03-01|254.74476162|573858087.92|1129917776.88|0.005132750151|22766.2606407
1614643200|2021-03-02|240.46953078|489527762.38|1297941710.59|0.0049705366|26828.6246338
1614729600|2021-03-03|241.71077639|413073782.66|1467140192.28|0.004782730069|29030.2965298
1614816000|2021-03-04|229.84143384|574941669.08|1371863523.27|0.004733029539|28250.2178595
1614902400|2021-03-05|224.71806182|440640491.64|1602600548.77|0.004592896827|32754.7279279
1614988800|2021-03-06|227.18267525|380892501.4|1726420711.25|0.004644686421|35296.1898422
1615075200|2021-03-07|236.7730311|518713738.79|1654023779.29|0.004623868823|32300.9295021
1615161600|2021-03-08|236.38730078|405662625.35|1640553576.61|0.004524460009|31400.2445373
1615248000|2021-03-09|288.63767483|601518564.98|1989330965.81|0.005264793787|36285.6904084
1615334400|2021-03-10|276.44936988|596227553.12|1763491537.17|0.004935842346|31486.1133876
1615420800|2021-03-11|288.6873243|634891914.8|1691894707.97|0.004994147737|29268.9405312
1615507200|2021-03-12|264.77973252|574159499.09|1525975010.56|0.004618351386|26616.4208943
1615593600|2021-03-13|276.9589827|452504300.69|1549349172.43|0.004522289884|25298.352922
1615680000|2021-03-14|267.02125955|400682402.57|1347172735.99|0.004502712089|22717.0337468
1615766400|2021-03-15|255.2128063|482833534.34|1355492304.23|0.004564936274|24245.3977072
1615852800|2021-03-16|258.21188936|560492503.13|1439645819.7|0.004545591732|25343.6902199
1615939200|2021-03-17|272.37623075|541803141.54|1586944674.65|0.004626670589|26956.3545701
1616025600|2021-03-18|265.67561086|507533832.58|1570716412.59|0.004591783041|27147.3507192
1616112000|2021-03-19|267.89758459|415034201.51|1616094958.89|0.004591481618|27698.1605043
1616198400|2021-03-20|269.96847344|379484557.65|1649999374.55|0.004629593717|28295.254776
1616284800|2021-03-21|268.92052518|372465094.53|1668827603.43|0.004674974481|29011.2718395
1616371200|2021-03-22|257.17775209|494077312.68|1691131487.22|0.004716335626|31013.3501697
1616457600|2021-03-23|256.76505108|475124934.1|1699073590.16|0.004690719768|31039.5750634
1616544000|2021-03-24|248.73886977|584769557.56|1578327555.22|0.004713260828|29907.1449776
1616630400|2021-03-25|236.27424393|766683405.33|1403444433.43|0.00456973356|27143.7420362
1616716800|2021-03-26|254.89896906|528330681.97|1573505325.22|0.004622984905|28537.9395345
1616803200|2021-03-27|269.56437532|504788535.61|1674315789.04|0.004815927593|29912.6455351
1616889600|2021-03-28|267.42634381|507186831.12|1661768485.33|0.004779674339|29700.5600628
1616976000|2021-03-29|275.16740278|571213099|1747403727.67|0.004764787021|30257.9684873
1617062400|2021-03-30|310.99694378|737371127.05|1729783379.39|0.00527849832|29359.319584
1617148800|2021-03-31|302.35679365|694573232.72|1591468343.06|0.005131751254|27011.1994727
1617235200|2021-04-01|336.35798727|726293398.26|1746380739.09|0.005691740223|29551.6856253
1617321600|2021-04-02|339.73482922|1064769482.52|1742908659.78|0.005720952386|29349.6474254
1617408000|2021-04-03|327.74680149|786446378.08|1711775222.25|0.005689664469|29716.3133757
1617494400|2021-04-04|352.72375611|746227365.51|1853852431.15|0.006002934353|31550.3400368
1617580800|2021-04-05|370.52678324|786007729.26|1965977634.9|0.006273960219|33288.9983416
1617667200|2021-04-06|403.62557445|890526594.27|2119097119.14|0.006936057991|36415.3845478
1617753600|2021-04-07|377.54478836|1127442056.32|2043457940.08|0.006735984714|36458.4596913
1617840000|2021-04-08|413.16203371|1232627411.61|2305274401.61|0.007083916785|39525.3452525
1617926400|2021-04-09|433.49170429|1160054236.28|2454083580|0.007442556133|42133.8046806
1618012800|2021-04-10|458.94339293|1096571989.63|2492227764.91|0.007675506933|41680.7645188
1618099200|2021-04-11|483.90151971|1209882593.28|2603101941.48|0.008037568337|43237.3300984
1618185600|2021-04-12|595.55247004|1156980886.38|2960815528.07|0.009943532244|49434.7117222
1618272000|2021-04-13|544.89732844|1492903429.63|2944347590.95|0.008580593029|46365.1537551
1618358400|2021-04-14|534.07622165|1167228736.18|2989075261.1|0.008462665106|47363.1700606
1618444800|2021-04-15|540.00746298|1608601475.52|3080730876.31|0.008529035766|48657.964252
1618531200|2021-04-16|511.73971974|1265519105.25|3017527855.43|0.008311134237|49007.4897511
1618617600|2021-04-17|512.10226863|1053684342.27|2992234978.79|0.00843885995|49308.6117174
1618704000|2021-04-18|472.1345963|1115511014.76|2794458164.23|0.008398552771|49709.1391789
1618790400|2021-04-19|506.14498954|1048522079.85|3040776218.95|0.009083026407|54568.258632
1618876800|2021-04-20|562.02906003|976963574.63|3442684007.27|0.009952167209|60961.5575506
1618963200|2021-04-21|550.74943607|1471656627.15|3369689903.47|0.010216831828|62510.3773177
1619049600|2021-04-22|514.74015168|2816181351.38|3107768315|0.009944311393|60039.256236
1619136000|2021-04-23|531.67959654|1778549789.59|2743005813.44|0.010405981744|53685.8450166
1619222400|2021-04-24|504.06328987|938538954.69|3067000678.89|0.010071019901|61277.6718603
1619308800|2021-04-25|516.13451291|470660414.79|3189725852.03|0.010532443177|65090.7959968
1619395200|2021-04-26|538.1913169|649304607.2|3380096004.13|0.009962492315|62569.1634326
1619481600|2021-04-27|574.84431751|582668066.72|3897336321.75|0.010445425196|70818.017631
1619568000|2021-04-28|566.38519381|422983251.52|3965010592.91|0.010330838896|72321.603926
1619654400|2021-04-29|601.56511543|563791634.7|4282724632.79|0.011232637415|79968.5548821
1619740800|2021-04-30|627.82834462|548101703.54|4480538846.89|0.010871453102|77584.8500041
1619827200|2021-05-01|643.30673592|570320015.44|4614279889.44|0.01112447556|79793.1080011
1619913600|2021-05-02|634.1565931|543487355.61|4646314632.46|0.011198031577|82045.3158369
1620000000|2021-05-03|679.57723343|611676096.94|5070305355.68|0.011880660376|88641.250722
1620086400|2021-05-04|617.78667299|529499591.21|4599724196.42|0.011583455721|86244.4981213
1620172800|2021-05-05|661.40938487|529290827.3|5000969479.51|0.011517994503|87088.4814947
1620259200|2021-05-06|679.76833672|627659677.43|5128064375.16|0.01205337505|90928.7471267
1620345600|2021-05-07|639.80986706|624793848.94|4886259435.09|0.011154986124|85191.1778841
1620432000|2021-05-08|671.80668459|662945096.73|5120875816.89|0.011424550131|87084.1327225
1620518400|2021-05-09|693.81227757|797860115.05|5281693585|0.011914557475|90700.3865717
1620604800|2021-05-10|676.26356633|999224661.54|5126990536.93|0.012106444994|91783.1922499
1620691200|2021-05-11|659.77615246|1061146320.04|5093797322.38|0.011635325281|89830.4501313
1620777600|2021-05-12|632.08806117|615863505.47|4853047732.11|0.012860248126|98738.4540799
1620864000|2021-05-13|584.78538742|576964691.8|4454296510.52|0.011762473524|89594.4835492
1620950400|2021-05-14|608.71856519|525344887.46|4702118323.42|0.012203529583|94267.6030338
1621036800|2021-05-15|576.15600675|418598480.23|4459609828.9|0.012321507871|95371.9426069
1621123200|2021-05-16|568.40152963|455303529.74|4405087098.81|0.012235250865|94822.6613169
1621209600|2021-05-17|519.96253067|549019876.58|3949096180.91|0.011942862926|90705.602016
1621296000|2021-05-18|515.14100519|409627596.21|4046982080.25|0.012005318044|94314.5789255
1621382400|2021-05-19|375.73705846|1021958779.49|2688186907.23|0.010154385866|72648.9083824
1621468800|2021-05-20|392.53364802|616980313.64|2688296243.47|0.009624994906|65917.5023077
1621555200|2021-05-21|329.14904047|458622134.39|2315728044.86|0.008823261487|62076.0554046
1621641600|2021-05-22|305.75056201|2705849105.95|2146951036.38|0.00814539166|57196.1567338
1621728000|2021-05-23|263.81076843|2839053365.09|1746050867.39|0.00758718264|50216.3232701
1621814400|2021-05-24|344.01387949|2689442935.74|2274326077.25|0.008887874473|58759.0381971
1621900800|2021-05-25|341.48934092|1920870060.71|2305926428.68|0.008892436601|60046.6899446
1621987200|2021-05-26|379.78805217|1564459391.83|2553990776.88|0.009665245188|64996.6393766
1622073600|2021-05-27|368.53008918|1321795622.09|2549913705.95|0.009587907247|66340.1356315
1622160000|2021-05-28|330.64959437|1227498463.13|2242929637.87|0.009262514432|62831.3734372
1622246400|2021-05-29|307.49320922|1029089024.72|2100625661.2|0.008882961785|60683.5432898
1622332800|2021-05-30|325.65206245|884744306.01|2209631347.69|0.009127498266|61932.3769756
1622419200|2021-05-31|352.5067332|879330129.41|2408951716.26|0.00944226595|64526.32141
1622505600|2021-06-01|361.87351906|900029532.4|2450576681.89|0.009864365917|66800.6467028
1622592000|2021-06-02|404.13116675|1009218566.68|2497433491.06|0.010755269072|66464.9781945
1622678400|2021-06-03|429.19577221|979795007.13|2668220917.73|0.010946423875|68051.6422779
1622764800|2021-06-04|394.37161528|1033434706.68|2453193737.73|0.010689198315|66492.2964831
1622851200|2021-06-05|389.05377976|992710717.45|2416273544.93|0.010943244584|67964.5688067
1622937600|2021-06-06|394.64762462|659172429.55|2466131025.45|0.011004502479|68766.5230704
1623024000|2021-06-07|359.65943322|652990404.2|2364599795.71|0.010716681989|70457.3874652
1623110400|2021-06-08|353.68414952|859182858.18|2346363885.17|0.010566368136|70097.9804308
1623196800|2021-06-09|375.24683294|818039960.14|2532391147.43|0.010048081731|67810.4942948
1623283200|2021-06-10|354.08094545|600622228.74|2425709069.96|0.009647298869|66090.9339174
1623369600|2021-06-11|346.00140384|591852643.87|2369889261.03|0.009267630074|63477.363802
1623456000|2021-06-12|345.22433374|546204981.03|2379712452.9|0.009710264179|66935.1326929
1623542400|2021-06-13|365.40076217|516136510.65|2525997715.77|0.00934579933|64607.0566997
1623628800|2021-06-14|368.2883407|316979534.87|2556057231.52|0.009157192423|63554.3006025
1623715200|2021-06-15|375.85671625|277707310.24|2586905589.48|0.009301940656|64022.3820293
1623801600|2021-06-16|348.71829967|350154054.55|2424721792.08|0.009093742006|63230.9644615
1623888000|2021-06-17|353.10747088|361081585.46|2483156021.09|0.009279236658|65254.3326852
1623974400|2021-06-18|338.13426837|344475071.86|2390513678.57|0.009448457696|66797.9246012
1624060800|2021-06-19|336.56053683|284755434.34|2386139101.4|0.009449735293|66996.5144841
1624147200|2021-06-20|341.26193732|289175781.72|2425684734.68|0.00955961408|67949.5935743
1624233600|2021-06-21|271.81207695|498707324.38|1935626367.91|0.008580822205|61105.6944368
1624320000|2021-06-22|261.4598309|674131767.49|1789224052.51|0.008043517108|55043.4620372
1624406400|2021-06-23|293.69360845|527820867.05|2002914017.62|0.008708992559|59393.0639752
1624492800|2021-06-24|309.58479819|356402874.28|2089321942.69|0.008931420721|60276.258398
1624579200|2021-06-25|284.22699775|585760743.12|1936140321.54|0.00898378449|61197.0978437
1624665600|2021-06-26|277.44719584|299471998.08|1907966325.03|0.008620046054|59278.8748196
1624752000|2021-06-27|288.86232299|214394870.47|2006253135.99|0.008336660489|57901.1173095
1624838400|2021-06-28|290.29482694|436407508.67|2034029182.96|0.008430388573|59069.7965993
1624924800|2021-06-29|301.16540985|510195485.71|2110579546.03|0.008396545001|58843.3317932
1625011200|2021-06-30|303.29800171|528931993.48|2141775301.6|0.008655558072|61122.2638977
1625097600|2021-07-01|289.07767039|565493188.29|2040091684.55|0.008610647484|60767.4411759
1625184000|2021-07-02|299.21641222|543640842.67|2117307494.04|0.008827211355|62462.8863596
1625270400|2021-07-03|301.65563788|432695962.86|2134327261.9|0.008701132634|61563.7908201
1625356800|2021-07-04|328.40416207|591143702.06|2340901002.35|0.009306455783|66337.4408334
1625443200|2021-07-05|316.07114695|709714019.52|2255183546.57|0.009366180405|66828.1687442
1625529600|2021-07-06|327.9616728|741557156.44|2311555077.45|0.009579664659|67519.8485656
1625616000|2021-07-07|328.74932117|758803455.94|2290054538.98|0.009710416392|67642.3697386
1625702400|2021-07-08|310.02428915|675943946.27|2153567767.73|0.009429716074|65503.0373636
1625788800|2021-07-09|320.70946002|611233507.56|2278701758.65|0.009489004177|67421.1808552
1625875200|2021-07-10|318.23029184|504819676.41|2289988502.25|0.009493596528|68316.019724
1625961600|2021-07-11|324.86295267|456652971.65|2320423372.74|0.009487768059|67769.0040625
1626048000|2021-07-12|318.70615696|519966625.9|2353024978.32|0.009612366292|70968.6257761
1626134400|2021-07-13|311.34036669|516581540.05|2304978769.42|0.009520522289|70484.2805423
1626220800|2021-07-14|313.53946551|634255203.2|2297167757.89|0.009552621235|69987.9151375
1626307200|2021-07-15|315.74383895|859015716.98|2045373203.61|0.009935071513|64358.9091595
1626393600|2021-07-16|307.34744203|781642427.98|1872421000.6|0.009781425645|59590.3667606
1626480000|2021-07-17|302.27613996|555221925.73|1823939961.35|0.009586004902|57842.1353825
1626566400|2021-07-18|303.18551854|447945217.18|1825672053.86|0.009535092269|57416.8303629
1626652800|2021-07-19|282.44921459|553708942.56|1691533448.39|0.009165122898|54888.1396717
1626739200|2021-07-20|264.86472819|718404889.37|1578078527.9|0.008885887168|52942.6014441
1626825600|2021-07-21|291.65114465|751783364.02|1733494149.64|0.009082679787|53984.9493569
1626912000|2021-07-22|296.02901703|637890881.93|1770953758.71|0.009161267693|54806.0511711
1626998400|2021-07-23|300.33308792|660649787.8|2021340235.66|0.00894339548|60191.9863454
1627084800|2021-07-24|301.49665434|710910536.27|2158458110.05|0.008791926221|62942.6701143
1627171200|2021-07-25|304.19792759|668391512.16|2263441246.5|0.008605270683|64029.1166857
1627257600|2021-07-26|305.49220583|829320617.6|2279855747.44|0.008181906482|61060.6953697
1627344000|2021-07-27|314.19202487|919023237.53|2362279024.54|0.007973012292|59945.759946
1627430400|2021-07-28|316.42943175|945326506.42|2388305458.41|0.007911545448|59713.7474647
1627516800|2021-07-29|319.205995|1000806269.21|2403221691.49|0.007978470238|60067.8967225
1627603200|2021-07-30|322.0607306|872370024.13|2452345824.16|0.007625347558|58063.5497125
1627689600|2021-07-31|338.51846657|832315299.7|2592788973.36|0.008132342172|62287.4353792
1627776000|2021-08-01|335.1640998|843090568.73|2562009246.25|0.008384364517|64090.4542858
1627862400|2021-08-02|332.52641466|836956602.3|2544597041.21|0.008482395786|64909.9688561
1627948800|2021-08-03|324.99731694|727109270.85|2502787406.58|0.008518267751|65598.7361798
1628035200|2021-08-04|337.22395977|781389195.92|2604331337.95|0.008484154153|65521.8821098
1628121600|2021-08-05|338.30458932|832466615.77|2605187757.73|0.008277667689|63743.9727592
1628208000|2021-08-06|343.60427807|780788260.39|2648030027.33|0.008025043765|61846.0194376
1628294400|2021-08-07|356.87691678|768581968.06|2740328904.68|0.008009662299|61503.302911
1628380800|2021-08-08|344.70181905|732577339.86|2645695387.75|0.007870242771|60406.6002816
1628467200|2021-08-09|356.09282534|726201883.24|2741117135.55|0.007680141233|59119.8845894
1628553600|2021-08-10|371.27201536|792645395.3|2827829187.02|0.008144603811|62034.1620715
1628640000|2021-08-11|393.71381806|957713799.14|2872616102.92|0.008635280122|63004.760295
1628726400|2021-08-12|386.83982333|1023886211.67|2827136444.99|0.008707061124|63633.7014646
1628812800|2021-08-13|409.01154305|871054638.87|2993378691.59|0.008557922592|62631.7363567
1628899200|2021-08-14|410.22748779|791103019.7|2992985045.68|0.00871027796|63549.4511068
1628985600|2021-08-15|414.86271977|908186619.34|3023360202.49|0.008818047478|64262.5440614
1629072000|2021-08-16|419.09368641|1080455410.48|3017534895.33|0.009109844286|65592.1907569
1629158400|2021-08-17|403.53113666|1146699108.21|2910481525.16|0.009028479873|65118.2064614
1629244800|2021-08-18|400.68402325|1154623058.57|2921352105.33|0.008943602496|65207.0221543
1629331200|2021-08-19|431.02826451|1409060066.69|3099513466.54|0.009226254358|66345.7642641
1629417600|2021-08-20|451.50882989|1523458072.55|3237981834.61|0.009151122215|65626.9945057
1629504000|2021-08-21|450.49885475|1392413796.49|3249484923.93|0.009211621218|66444.1739579
1629590400|2021-08-22|450.05914689|1253610227.27|3231892944.83|0.009124980813|65526.8564477
1629676800|2021-08-23|504.26003716|1511729723.08|3525860883.25|0.010177583132|71163.1690134
1629763200|2021-08-24|474.0240662|1717744704.5|3308594636.07|0.009936336901|69353.6748806
1629849600|2021-08-25|503.22320027|1998732658.93|3503067969.13|0.010278086367|71548.4403678
1629936000|2021-08-26|481.43264613|2137007141.47|3371042416.71|0.010255856412|71812.5936462
1630022400|2021-08-27|486.06109853|1765389245.96|3435778065.93|0.009907751295|70034.065028
1630108800|2021-08-28|485.87409767|1352591237.29|3435010403.18|0.009935587532|70242.1608762
1630195200|2021-08-29|480.28959841|1084746927.28|3362997154.76|0.009835986995|68871.7731717
1630281600|2021-08-30|459.77181249|1193527919.9|3217117837.08|0.009770948062|68369.3311367
1630368000|2021-08-31|465.43381054|1338547732.16|3215098096.55|0.009867850189|68164.5932058
1630454400|2021-09-01|490.08555845|1439529794.2|3365060080.64|0.01003306788|68889.7594047
1630540800|2021-09-02|485.70295385|1363504589.75|3340838221.68|0.009846449876|67727.3955879
1630627200|2021-09-03|486.57788864|1276381034.79|3344544633.43|0.009726621589|66856.9632866
1630713600|2021-09-04|499.21426647|1257014703.24|3426109908.29|0.009995354804|68598.1680231
1630800000|2021-09-05|503.06666193|1074833538.95|3455340761.82|0.009720454038|66765.4678846
1630886400|2021-09-06|494.93505452|1098766940.63|3388514470.2|0.009403416343|64379.3808027
1630972800|2021-09-07|418.19187858|1770894236.16|2806230899.07|0.008933599398|59947.942451
1631059200|2021-09-08|413.92310912|2015069902|2816968607.57|0.008980486711|61117.025332
1631145600|2021-09-09|420.68815104|1454739652.99|2888025152.27|0.009068231239|62253.4289119
1631232000|2021-09-10|401.0190303|1303570059.63|2768615160.86|0.008934583225|61683.9119934
1631318400|2021-09-11|403.78533908|1067405160.83|2799695551.55|0.008933015619|61938.1678082
1631404800|2021-09-12|417.40994971|851118841.91|2896072325.66|0.009061665541|62871.6177367
1631491200|2021-09-13|400.368072933|1062034652.77|2769882426.7|0.00890437529|61603.4951434
1631577600|2021-09-14|414.042516388|1105396749.18|2919721253.32|0.00879211277|61999.716213
1631664000|2021-09-15|430.261201471|995484597.34|3039627233.06|0.008930963713|63093.7682196
1631750400|2021-09-16|423.421373432|1125666790.79|3014359148.09|0.008861272897|63083.8703401
1631836800|2021-09-17|404.696384073|1094648536.4|2891753176.96|0.008561828162|61178.4408323
1631923200|2021-09-18|410.028505226|939807927.37|2926461194.47|0.008493007537|60616.4124313
1632009600|2021-09-19|407.972979016|879216021.16|2945395092.45|0.008632482076|62322.9273753
1632096000|2021-09-20|361.964428903|1138183486.99|2682240957.78|0.008448466482|62605.1098368
1632182400|2021-09-21|344.029677149|1331878503.75|2550129568.31|0.008454130983|62666.4814872
1632268800|2021-09-22|378.230463637|1190091234.36|2843677910.49|0.008680085411|65260.1244941
1632355200|2021-09-23|383.004709202|1009130101.07|2893889691.05|0.008531103354|64458.9255858
1632441600|2021-09-24|354.635461975|1072885973.01|2691322431.01|0.008278186683|62823.0165816
1632528000|2021-09-25|350.490064775|970068529.11|2683907455.58|0.008205009786|62830.5596961
1632614400|2021-09-26|343.573204292|836821090.66|2633034293.32|0.007951511701|60937.8226558
1632700800|2021-09-27|336.854042821|905896899.44|2603088735.77|0.007975570165|61632.3814432
1632787200|2021-09-28|332.552866436|814906477.45|2560289029.27|0.008104217292|62393.5040641
1632873600|2021-09-29|366.973058495|959800065.71|2463794363.07|0.008829031116|59276.605166
1632960000|2021-09-30|385.677525839|997996817.15|2247914719.77|0.008807253662|51332.9240652
1633046400|2021-10-01|420.052541252|951448967.87|2376602331.95|0.008729826348|49392.2155413
1633132800|2021-10-02|428.047115423|910462680.2|2417064508.92|0.008971573664|50660.012674
1633219200|2021-10-03|430.077985608|815248154.06|2391302923|0.008922788752|49612.1436994
1633305600|2021-10-04|425.781120489|830715281.19|2362444172.05|0.008669435309|48102.3134543
1633392000|2021-10-05|443.119750879|949469453.37|2451588927.29|0.008601792687|47589.9791523
1633478400|2021-10-06|435.636953616|1031733546.6|2421192694.09|0.0078689586|43734.2721142
1633564800|2021-10-07|438.407352246|1211777059.2|2435499268.85|0.008147929099|45264.4675359
1633651200|2021-10-08|418.847130465|1154079123.13|2805572405.26|0.007761049505|51985.998574
1633737600|2021-10-09|420.821599344|1044062563.14|2941216548.23|0.007655724804|53507.5778366
1633824000|2021-10-10|404.540525718|1055266060.89|2860016596.83|0.007385956946|52217.1651691
1633910400|2021-10-11|411.331929432|1159501745.87|2916924982.5|0.007155491622|50742.5531082
1633996800|2021-10-12|440.115953009|1433836810.27|3087654442.43|0.007853455624|55096.2921932
1634083200|2021-10-13|469.40682628|1868767179.65|3061144666.48|0.008177662911|53329.026769
1634169600|2021-10-14|471.245362387|1830814685.52|2701562779.07|0.008221089025|47129.9876584
1634256000|2021-10-15|472.761449487|1509133746.85|2705652302.23|0.007675452687|43927.2412245
1634342400|2021-10-16|466.608879603|1283276444.17|2673438260.41|0.007662870245|43904.4591586
1634428800|2021-10-17|469.521229786|1230573319.56|2681368774.95|0.00762784138|43561.5141534
1634515200|2021-10-18|483.512689259|1338583874.37|2727638452.76|0.007795312974|43975.6719762
1634601600|2021-10-19|486.566497347|1329099326.14|2730424862.79|0.0075716063|42488.9551695
1634688000|2021-10-20|500.769590671|1500082609.92|2810591642.95|0.00758824159|42589.3440713
1634774400|2021-10-21|472.508147245|1522250119.17|3051081719.85|0.007595351755|49044.7392931
1634860800|2021-10-22|479.479074778|1363932288.81|3185246574.18|0.007900167826|52481.9201231
1634947200|2021-10-23|484.948104535|1145446610.4|3251094404.53|0.007898998735|52954.9251737
1635033600|2021-10-24|476.262202971|1045989808.97|3196715159.8|0.007816439602|52464.6524866
1635120000|2021-10-25|485.002769554|1249005570.61|3280679123.36|0.007693593147|52041.373793
1635206400|2021-10-26|478.036877323|1492300690.99|3291869205.46|0.007919265193|54533.8371481
1635292800|2021-10-27|450.909652012|1749573954.94|3085454342.59|0.007710178532|52758.6928502
1635379200|2021-10-28|490.793514703|2183940851.56|3279127439.19|0.008095945497|54091.2547336
1635465600|2021-10-29|531.175987953|2538194403.02|3192007802.13|0.008535969181|51295.3914379
1635552000|2021-10-30|524.240606775|2508280998.73|3105071171.83|0.00847068197|50171.7532958
1635638400|2021-10-31|524.281528459|2323857744.52|3082962437.68|0.008550072401|50277.4761667
1635724800|2021-11-01|549.23595067|2361501657.38|3188095806.88|0.009003217447|52260.0892316
1635811200|2021-11-02|553.403429566|2552276899.4|3205252991.73|0.008752727025|50694.8511408
1635897600|2021-11-03|565.686175567|2665947865.35|3286959739.53|0.008983416699|52198.7813887
1635984000|2021-11-04|558.537621263|2696345863.02|3399747138.62|0.009088972295|55323.4130998
1636070400|2021-11-05|608.054011238|2804355672.51|3496934452.17|0.009947604153|57208.9305164
1636156800|2021-11-06|633.80158626|2780123140.11|3426496980.82|0.01030111371|55690.5122858
1636243200|2021-11-07|649.500429546|2947305017.94|3464124807.67|0.010256297347|54702.1871862
1636329600|2021-11-08|653.752075771|2799373707.44|3490800018.71|0.009675636328|51664.4041779
1636416000|2021-11-09|635.101316031|2544271532.76|3413082586.21|0.009483111542|50962.9598461
1636502400|2021-11-10|611.584979776|2812879553.46|3260929778.48|0.009409690304|50171.8327514
1636588800|2021-11-11|628.718320868|2964126724.05|3366290968.56|0.009680041409|51828.9906447
1636675200|2021-11-12|624.665095206|2673007746.36|3343412375.14|0.009736667833|52113.8382396
1636761600|2021-11-13|650.938122964|2656675089.67|3464337413.05|0.01009683385|53736.0434516
1636848000|2021-11-14|652.458699374|2262388702.1|3480259683.45|0.009966246869|53160.6478797
1636934400|2021-11-15|634.771846535|2571971538.3|3384585566.2|0.009987304977|53252.028197
1637020800|2021-11-16|589.312914659|2680948788.56|3336939083.04|0.009795556836|55466.5876703
1637107200|2021-11-17|578.650327139|2509056793.88|3400283071.52|0.009585379901|56325.9078632
1637193600|2021-11-18|531.755515677|2633143095.31|3148816251.43|0.009338524171|55298.5268739
1637280000|2021-11-19|578.852553884|3195456043.59|3361974156.42|0.009959682981|57845.8133484
1637366400|2021-11-20|601.25411846|2918713509.35|3504949436.32|0.010071731125|58712.1272778
1637452800|2021-11-21|586.746850167|2681531982.67|3385318150.22|0.009990500397|57641.5916236
1637539200|2021-11-22|558.667919139|2394793952.13|3230429524.24|0.009924942129|57389.7748225
1637625600|2021-11-23|591.743147618|2533018346.77|3428192478.07|0.010278837186|59549.2021601
1637712000|2021-11-24|583.20758645|1425931026.53|3383921170.58|0.010362529505|60126.0748101
1637798400|2021-11-25|611.550921288|1658560290.73|3522519413.9|0.01067750928|61502.2108898
1637884800|2021-11-26|584.638387213|3119934392.91|3331658247.17|0.010913589009|62192.8864462
1637971200|2021-11-27|597.788165586|2684857181.96|3346154032.85|0.010905542292|61044.4074031
1638057600|2021-11-28|609.888704167|2242078328.5|3422042161.8|0.010653364675|59775.2718386
1638144000|2021-11-29|624.545969251|2726552793.36|3521114307.97|0.010804066218|60912.012914
1638230400|2021-11-30|622.429075955|3182536385.68|3522596775.08|0.010918769061|61794.0616337
1638316800|2021-12-01|627.53908521|5896076478.54|3656955296.78|0.010965244634|63899.4612286
1638403200|2021-12-02|626.298731701|6247544918.28|3622302041.22|0.011089287081|64136.7213376
1638489600|2021-12-03|596.016458439|3833651481.51|3342395920.59|0.01112007384|62360.1729671
1638576000|2021-12-04|564.250684872|2457292815.17|3112196938.74|0.011468345611|63255.1294307
1638662400|2021-12-05|558.973558946|839181405.202|3060620405.99|0.011346370534|62126.2538011
1638662400|2021-12-05|561.705676968|902302613.662|3075579926.05|0.011415196632|62503.1062568