1513900800|2017-12-22|1.00583004951|10416000|0|7.2718667E-5|0
1513987200|2017-12-23|0.632457971573|10685400|0|4.3026693E-5|0
1514073600|2017-12-24|1.04535996914|26962800|0|7.5066422E-5|0
1514160000|2017-12-25|0.783416986465|7665420|0|5.5852238E-5|0
1514246400|2017-12-26|0.896540999413|10568700|0|5.5686469E-5|0
1514332800|2017-12-27|0.833782970905|5572260|0|5.2642799E-5|0
1514419200|2017-12-28|0.777109026909|13791000|383079407.566|5.3202959E-5|26226.6391314
1514505600|2017-12-29|1.02962005138|18979600|507555850.747|7.02515E-5|34630.7939524
1514592000|2017-12-30|0.937767982483|18321800|462276990.583|7.2402215E-5|35691.0010652
1514678400|2017-12-31|0.912613987923|23059700|449877212.15|6.4466528E-5|31779.0679054
1514764800|2018-01-01|0.827803015709|14673900|408069244.883|6.0612937E-5|29879.4217493
1514851200|2018-01-02|0.879037022591|11388900|433325277.649|5.8672486E-5|28922.867448
1514937600|2018-01-03|0.825565993786|12181800|406966505.583|5.4309979E-5|26772.350773
1515024000|2018-01-04|0.871542990208|4777070|429631076.347|5.5871005E-5|27541.8657306
1515110400|2018-01-05|0.968397021294|5714030|477375695.107|5.5560803E-5|27388.9493355
1515196800|2018-01-06|0.991657972336|7293290|488842310.6|5.6578877E-5|27890.8149134
1515283200|2018-01-07|1.12698996067|14803300|555554834.049|6.8395275E-5|33715.7623212
1515369600|2018-01-08|1.13381004333|9310000|558916783.994|7.4739789E-5|36843.3167
1515456000|2018-01-09|2.56253004074|30429400|1263210790.6|0.000175571068|86548.5532223
1515542400|2018-01-10|1.93629002571|19517400|954502941.127|0.000129316186|63746.9997951
1515628800|2018-01-11|1.80996000767|15650500|892227994.424|0.000135013206|66555.3722181
1515715200|2018-01-12|1.70793998241|15257400|841936772.523|0.000122165002|60221.7926614
1515801600|2018-01-13|1.65727996826|13511700|816963695.661|0.00011540786|56890.8293225
1515888000|2018-01-14|1.48897004128|11189700|733994517.48|0.000108115745|53296.1455795
1515974400|2018-01-15|1.53475999832|11397400|756566905.745|0.000111055154|54745.1421204
1516060800|2018-01-16|0.9958999753|8935630|490933423.748|8.6671596E-5|42725.1575673
1516147200|2018-01-17|1.02374005318|7435440|504657278.068|9.1498497E-5|45104.5969141
1516233600|2018-01-18|1.23956000805|10185500|611046726.319|0.000108023596|53250.7214434
1516320000|2018-01-19|1.23273003101|6591170|607679846.829|0.000106202077|52352.7944162
1516406400|2018-01-20|1.16474997997|2496310|574168797.38|9.0296295E-5|44511.9690916
1516492800|2018-01-21|1.02550005913|4370490|505524878.053|8.8404418E-5|43579.3564623
1516579200|2018-01-22|0.9113240242|9483130|449241300.797|8.3367546E-5|41096.4089772
1516665600|2018-01-23|0.966310024261|8204480|476346898.988|8.891005E-5|43828.6114632
1516752000|2018-01-24|0.900626003742|10075800|443967673.156|7.9284643E-5|39083.7243467
1516838400|2018-01-25|0.928291976452|9451050|457605753.387|8.2445951E-5|40642.1066627
1516924800|2018-01-26|0.890899002552|9048660|439172704.371|7.9748194E-5|39312.2339652
1517011200|2018-01-27|0.90962100029|9251900|448401799.22|7.9507459E-5|39193.5626548
1517097600|2018-01-28|0.654434978962|9505040|322606702.651|5.5525058E-5|27371.3301577
1517184000|2018-01-29|0.560886979103|10675500|276491791.591|4.9651832E-5|24476.0967841
1517270400|2018-01-30|0.462671011686|7668110|228075768.751|4.5780456E-5|22567.6829372
1517356800|2018-01-31|0.476478993893|11089100|234882485.002|4.6617195E-5|22980.1580883
1517443200|2018-02-01|0.375155001879|7117270|184934359.46|4.0908714E-5|20166.1360825
1517529600|2018-02-02|0.34365901351|2964590|169408263.352|3.8916175E-5|19183.9042885
1517616000|2018-02-03|0.408619999886|7675200|201431083.052|4.4536676E-5|21954.5565188
1517702400|2018-02-04|0.345068007708|7032880|170102836.295|4.1689936E-5|20551.2426541
1517788800|2018-02-05|0.253715008497|4409010|125069960.444|3.6478096E-5|17982.0423349
1517875200|2018-02-06|0.300747007132|4391070|148254598.245|3.8786047E-5|19119.7574012
1517961600|2018-02-07|0.299800992012|5938020|147788263.252|3.9337252E-5|19391.4773769
1518048000|2018-02-08|0.330235004425|4640110|162790841.642|3.9952987E-5|19695.0059585
1518134400|2018-02-09|0.342337995768|4021070|168757070.408|3.9182644E-5|19315.262384
1518220800|2018-02-10|0.369451999664|7936220|182123039.733|4.2850414E-5|21123.3060278
1518307200|2018-02-11|0.313827008009|3787850|154702443.593|3.8601249E-5|19028.6603563
1518393600|2018-02-12|0.336549013853|3360600|165903356.591|3.7701939E-5|18585.341132
1518480000|2018-02-13|0.278012990952|2576510|137047769.793|3.2333447E-5|15938.9199257
1518566400|2018-02-14|0.350010991096|4001780|172539510.573|3.6864101E-5|18172.3263156
1518652800|2018-02-15|0.566905975342|144820000|279458884.952|5.5762704E-5|27488.4791475
1518739200|2018-02-16|0.45953899622|46196200|226531835.14|4.4903603E-5|22135.4350244
1518825600|2018-02-17|0.436094999313|35899900|214975008.966|3.9242938E-5|19344.9843765
1518912000|2018-02-18|0.372076004744|14589100|183416552.439|3.5261852E-5|17382.4897172
1518998400|2018-02-19|0.417575985193|20287800|205845983.889|3.719954E-5|18337.6826806
1519084800|2018-02-20|0.348818004131|12273500|171951415.81|3.0588142E-5|15078.5632095
1519171200|2018-02-21|0.325239986181|6612130|160328533.728|3.0423555E-5|14997.4301168
1519257600|2018-02-22|0.310326009989|4849820|152976609.758|3.1017092E-5|15290.0157447
1519344000|2018-02-23|0.310633003712|4082130|153127946.801|3.0155325E-5|14865.2041064
1519430400|2018-02-24|0.29683598876|3881740|146326653.049|3.0249043E-5|14911.403562
1519516800|2018-02-25|0.32832300663|18022600|161848312.567|3.3971253E-5|16746.2829677
1519603200|2018-02-26|0.318619012833|9060050|157064681.736|3.0734854E-5|15150.8851239
1519689600|2018-02-27|0.314612001181|6855900|155089412.905|2.9332812E-5|14459.7427144
1519776000|2018-02-28|0.290966004133|6278630|143433009.915|2.798315E-5|13794.4205659
1519862400|2018-03-01|0.304053992033|8225950|149884798.9|2.7764952E-5|13686.8594264
1519948800|2018-03-02|0.303669989109|5435060|149695504.357|2.7391216E-5|13502.624695
1520035200|2018-03-03|0.302857011557|6453970|149294732.319|2.6359E-5|12993.7881543
1520121600|2018-03-04|0.313239991665|7787500|154413079.28|2.720845E-5|13412.5292387
1520208000|2018-03-05|0.304194003344|4332090|149953812.535|2.628412E-5|12956.8760719
1520294400|2018-03-06|0.27191400528|3358210|134041240.069|2.5224167E-5|12434.3673321
1520380800|2018-03-07|0.220415994525|7918680|108655067.305|2.211775E-5|10903.0454893
1520467200|2018-03-08|0.197707995772|4554240|97461055.6706|2.1043937E-5|10373.7044497
1520553600|2018-03-09|0.182208001614|3727330|89820260.3417|1.951347E-5|9619.25349078
1520640000|2018-03-10|0.179346993566|6463820|88409917.4103|2.0228625E-5|9971.79283588
1520726400|2018-03-11|0.193229004741|2242640|95253112.2978|2.0172927E-5|9944.33565232
1520812800|2018-03-12|0.179417997599|4217710|88444917.1824|1.9491109E-5|9608.23074815
1520899200|2018-03-13|0.159455999732|5296620|78604558.7078|1.7341882E-5|8548.75943247
1520985600|2018-03-14|0.135924994946|4688350|67004845.4894|1.6436291E-5|8102.34452696
1521072000|2018-03-15|0.143141999841|5802300|70562498.3855|1.7244237E-5|8500.62488176
1521158400|2018-03-16|0.141480997205|3503640|69743700.899|1.6967506E-5|8364.20923549
1521244800|2018-03-17|0.12717500329|2191780|62691493.2876|1.6063778E-5|7918.71204723
1521331200|2018-03-18|0.123434998095|2763250|60847843.3179|1.5009704E-5|7399.10180528
1521417600|2018-03-19|0.136233001947|2541750|67156675.4869|1.578479E-5|7781.1837404
1521504000|2018-03-20|0.158369004726|2979870|78068717.1257|1.776738E-5|8758.51032644
1521590400|2018-03-21|0.165078997612|6185730|81376442.0714|1.848738E-5|9113.43798657
1521676800|2018-03-22|0.157876998186|1954760|77826183.4934|1.8087592E-5|8916.3606486
1521763200|2018-03-23|0.15806299448|2403160|77917873.0373|1.7800648E-5|8774.91050582
1521849600|2018-03-24|0.164616003633|2201610|81148204.1206|1.8990969E-5|9361.68413066
1521936000|2018-03-25|0.159436002374|3556920|78594699.6171|1.8766493E-5|9251.02773679
1522022400|2018-03-26|0.146884992719|2186020|72407627.2188|1.7892292E-5|8820.08696223
1522108800|2018-03-27|0.139105007052|1480810|68572440.9182|1.7758751E-5|8754.25643931
1522195200|2018-03-28|0.159743994474|8375000|78746529.6146|2.0082267E-5|9899.64498038
1522281600|2018-03-29|0.14709199965|7044190|72509668.808|2.0527233E-5|10118.9926707
1522368000|2018-03-30|0.145840004086|2781980|71892489.7273|2.1165312E-5|10433.5362925
1522454400|2018-03-31|0.141216993332|2441260|69613560.9011|2.0250432E-5|9982.54280908
1522540800|2018-04-01|0.13610099256|2681170|67091605.488|1.9885508E-5|9802.65193197
1522627200|2018-04-02|0.142425000668|2002280|88153724.1663|2.0105735E-5|12444.4122102
1522713600|2018-04-03|0.167526006699|5259650|103689947.654|2.2468286E-5|13906.7088455
1522800000|2018-04-04|0.146053999662|2450540|90399887.8665|2.1309806E-5|13189.6701036
1522886400|2018-04-05|0.149586006999|2358130|92586013.5731|2.1960899E-5|13592.6623999
1522972800|2018-04-06|0.144025996327|2311550|89153662.1606|2.1702691E-5|13434.2023713
1523059200|2018-04-07|0.165490999818|6573670|102440730.872|2.3945717E-5|14822.6595611
1523145600|2018-04-08|0.169456005096|3001430|104895109.043|2.4126934E-5|14934.8343918
1523232000|2018-04-09|0.163732007146|4545410|101351890.72|2.4182327E-5|14969.1230578
1523318400|2018-04-10|0.176829993725|3827840|109459343.382|2.5872159E-5|16015.0971923
1523404800|2018-04-11|0.179043993354|3318570|110829829.082|2.5693998E-5|15904.8139702
1523491200|2018-04-12|0.210530996323|4129840|130320562.244|2.6685806E-5|16518.7516451
1523577600|2018-04-13|0.215139999986|4017630|133173574.254|2.7246845E-5|16866.0394907
1523664000|2018-04-14|0.245463997126|3758150|151944400.068|3.0735864E-5|19025.7735177
1523750400|2018-04-15|0.273209989071|5148430|169119420.944|3.2801821E-5|20304.6198724
1523836800|2018-04-16|0.258933991194|5262120|160282449.92|3.2131108E-5|19889.4424218
1523923200|2018-04-17|0.284671008587|9744700|176213881.921|3.6024775E-5|22299.6555905
1524009600|2018-04-18|0.334535986185|11092400|207080760.605|4.0979882E-5|25366.9126327
1524096000|2018-04-19|0.384606003761|23106000|238293815.494|4.6369864E-5|28729.7954489
1524182400|2018-04-20|0.351812005043|19267400|217975340.521|3.9771508E-5|24641.5923137
1524268800|2018-04-21|0.33516100049|11392900|207658729.959|3.7677251E-5|23344.0348954
1524355200|2018-04-22|0.348367005587|7818070|215840890.735|3.9576097E-5|24520.5197143
1524441600|2018-04-23|0.364199012518|6230460|225650066.065|4.0779746E-5|25266.2749286
1524528000|2018-04-24|0.363225996494|6700700|225047215.661|3.7455633E-5|23206.7252863
1524614400|2018-04-25|0.303052991629|6050160|187765286.207|3.4259766E-5|21226.6334472
1524700800|2018-04-26|0.367677003145|5092950|228613851.359|3.9613922E-5|24631.1061023
1524787200|2018-04-27|0.338620990515|4617480|210547439.631|3.7678771E-5|23427.8706421
1524873600|2018-04-28|0.353424996138|3200760|219752256.509|3.7805609E-5|23506.7354523
1524960000|2018-04-29|0.336910009384|3464970|209483575.697|3.5768887E-5|22240.3435302
1525046400|2018-04-30|0.34938699007|8210030|217241512.754|3.7810195E-5|23509.5873423
1525132800|2018-05-01|0.348399996758|3497650|216627816.843|3.8205902E-5|23755.629213
1525219200|2018-05-02|0.378646999598|6319720|235434767.406|4.0997216E-5|25491.2095527
1525305600|2018-05-03|0.427536994219|16891700|265833544.575|4.3877578E-5|27282.1586081
1525392000|2018-05-04|0.392390012741|7110730|244000954.935|4.044941E-5|25152.7672624
1525478400|2018-05-05|0.39094299078|5138760|243101162.938|3.965683E-5|24659.9164553
1525564800|2018-05-06|0.369729995728|3474640|229910224.696|3.8294942E-5|23813.0495813
1525651200|2018-05-07|0.350372999907|2936490|217873408.047|3.7381056E-5|23244.7650626
1525737600|2018-05-08|0.336971998215|4165200|209540227.29|3.6489286E-5|22690.2333802
1525824000|2018-05-09|0.319967985153|3218990|199926487.116|3.4312259E-5|21439.4243337
1525910400|2018-05-10|0.299290001392|2754780|187006195.397|3.3092876E-5|20677.5128027
1525996800|2018-05-11|0.253324985504|4451230|158285757.79|3.000951E-5|18750.9258978
1526083200|2018-05-12|0.253192991018|2002820|158203279.866|2.9770285E-5|18601.4498687
1526169600|2018-05-13|0.282043009996|2475710|176229704.863|3.2329773E-5|20200.7004327
1526256000|2018-05-14|0.271660000086|3421700|169742066.362|3.1165142E-5|19473.0015456
1526342400|2018-05-15|0.290969014168|6461200|181806962.039|3.4189897E-5|21362.966513
1526428800|2018-05-16|0.280993998051|45729800|175574255.302|3.3576258E-5|20979.5459514
1526515200|2018-05-17|0.257045000792|6340000|160610135.641|3.175622E-5|19842.3263862
1526601600|2018-05-18|0.260567992926|3579650|162811421.438|3.1580287E-5|19732.3982818
1526688000|2018-05-19|0.252604991198|2246850|157836951.56|3.0629258E-5|19138.2944903
1526774400|2018-05-20|0.259216010571|2566840|161967748.998|3.0448537E-5|19025.3718793
1526860800|2018-05-21|0.237474992871|3289140|148383167.68|2.8207064E-5|17624.8179089
1526947200|2018-05-22|0.213364005089|2312990|133317722.661|2.6531938E-5|16578.1362722
1527033600|2018-05-23|0.191451996565|2967010|119626294.215|2.5331643E-5|15828.1482191
1527120000|2018-05-24|0.202582001686|2730510|126580730.076|2.6700004E-5|16683.1503846
1527206400|2018-05-25|0.200514003634|2004580|125325920.543|2.6806183E-5|16754.4884638
1527292800|2018-05-26|0.194852992892|2687980|121787663.682|2.648942E-5|16556.5051181
1527379200|2018-05-27|0.194426000118|891150|121520778.736|2.6387105E-5|16492.5552459
1527465600|2018-05-28|0.172815993428|1500920|108014025.378|2.4217521E-5|15136.5152958
1527552000|2018-05-29|0.188059002161|1757520|117541255.43|2.5166509E-5|15729.654144
1527638400|2018-05-30|0.184926003218|1883750|115583057.454|2.4968002E-5|15605.5825544
1527724800|2018-05-31|0.194264993072|1312860|121420149.986|2.5922149E-5|16201.9475036
1527811200|2018-06-01|0.198097005486|2071770|123815239.244|2.626776E-5|16417.9613963
1527897600|2018-06-02|0.204524993896|3122930|127832888.971|2.6758203E-5|16724.500649
1527984000|2018-06-03|0.205102995038|2058000|128194152.434|2.6566885E-5|16604.9223453
1528070400|2018-06-04|0.187749996781|4295820|117349100.513|2.4985128E-5|15616.4172957
1528156800|2018-06-05|0.191894993186|2053220|119939843.638|2.5137678E-5|15711.7656833
1528243200|2018-06-06|0.187342002988|1577470|117094088.886|2.4476417E-5|15298.4579117
1528329600|2018-06-07|0.187960997224|1239450|117487255.664|2.4479697E-5|15301.3256074
1528416000|2018-06-08|0.180364996195|1551280|112739285.638|2.3654674E-5|14785.6352675
1528502400|2018-06-09|0.175377994776|1313470|109622102.053|2.3284448E-5|14554.2212304
1528588800|2018-06-10|0.147603005171|3151990|92261008.3891|2.1751042E-5|13595.7466863
1528675200|2018-06-11|0.150549992919|1794590|94103065.7438|2.179698E-5|13624.4618959
1528761600|2018-06-12|0.134861007333|1269550|84296469.9387|2.0488246E-5|12806.4208268
1528848000|2018-06-13|0.123052999377|1615730|76915739.2824|1.9378731E-5|12112.9060548
1528934400|2018-06-14|0.129253000021|1735150|82344608.7103|1.936273E-5|12335.624126
1529020800|2018-06-15|0.125653997064|1166330|80103082.7605|1.9461386E-5|12406.4259779
1529107200|2018-06-16|0.122723996639|947030|78235239.0588|1.873603E-5|11944.0193133
1529193600|2018-06-17|0.119718000293|1442180|76318946.169|1.8420223E-5|11742.6953684
1529280000|2018-06-18|0.119232997298|1605970|76009763.8498|1.7703962E-5|11286.0869165
1529366400|2018-06-19|0.12070299685|1149610|76946873.1472|1.7829257E-5|11365.9611815
1529452800|2018-06-20|0.118147999048|1796670|75388976.7398|1.7434831E-5|11124.9795114
1529539200|2018-06-21|0.124394997954|1603240|79375120.7091|1.8484368E-5|11794.6779642
1529625600|2018-06-22|0.11402399838|1723220|72757496.3925|1.8742572E-5|11959.4351545
1529712000|2018-06-23|0.115300998092|696107|73572336.4515|1.8710162E-5|11938.7547073
1529798400|2018-06-24|0.11506099999|1062320|73419195.0152|1.8638703E-5|11893.1572862
1529884800|2018-06-25|0.118772000074|1435500|75787144.4742|1.9006013E-5|12127.5338649
1529971200|2018-06-26|0.1018230021|1131930|64972168.6239|1.6709635E-5|10662.2393808
1530057600|2018-06-27|0.0979904010892|2001290|62526637.3029|1.5914948E-5|10155.1597935
1530144000|2018-06-28|0.0956028029323|5591050|61105423.8477|1.6194423E-5|10350.8166187
1530230400|2018-06-29|0.0945800021291|1824960|78505899.1472|1.5209946E-5|12624.9784292
1530316800|2018-06-30|0.11546099931|5057050|96993245.2839|1.8029513E-5|15145.72875
1530403200|2018-07-01|0.115875996649|1632790|97341866.8686|1.8145829E-5|15243.4405901
1530489600|2018-07-02|0.1340470016|6858660|112606451.967|2.0266609E-5|17025.0054507
1530576000|2018-07-03|0.138835996389|12973000|114964955.496|2.1262591E-5|17606.7654759
1530662400|2018-07-04|0.134651005268|5260230|111499511.816|2.0409244E-5|16900.1392749
1530748800|2018-07-05|0.12560300529|2516500|104007197.738|1.8918565E-5|15665.7631426
1530835200|2018-07-06|0.119094997644|2025170|98618163.6951|1.7845958E-5|14777.577918
1530921600|2018-07-07|0.128765001893|1308650|106625532.963|1.8778812E-5|15550.0392845
1531008000|2018-07-08|0.127834007144|1328630|105854606.304|1.8871608E-5|15626.8795745
1531094400|2018-07-09|0.121839001775|949452|100890368.583|1.8072311E-5|14965.0119533
1531180800|2018-07-10|0.116250000894|1495850|96262324.4431|1.8365074E-5|15207.4382642
1531267200|2018-07-11|0.122767999768|2453790|114278811.691|1.9198369E-5|17870.8360474
1531353600|2018-07-12|0.112712003291|1249780|104918166.161|1.8095271E-5|16844.0147817
1531440000|2018-07-13|0.109108999372|1963650|101564307.187|1.7490883E-5|16281.4197199
1531526400|2018-07-14|0.119294002652|1751620|111045032.597|1.9007603E-5|17693.2607491
1531612800|2018-07-15|0.119863003492|1142410|111574687.261|1.8847451E-5|17544.1828564
1531699200|2018-07-16|0.136873006821|4275610|127408476.089|2.0302296E-5|18898.427488
1531785600|2018-07-17|0.156533002853|8783370|145709022.142|2.1381252E-5|19902.7761833
1531872000|2018-07-18|0.144747003913|2809080|134738003.028|1.963795E-5|18280.020277
1531958400|2018-07-19|0.137324005365|1904240|127828290.243|1.8391132E-5|17119.417344
1532044800|2018-07-20|0.126929998398|1179280|118153016.811|1.725969E-5|16066.2134126
1532131200|2018-07-21|0.132397994399|951739|123242914.361|1.7845103E-5|16611.1466475
1532217600|2018-07-22|0.131126001477|889724|122058870.893|1.7675564E-5|16453.3300789
1532304000|2018-07-23|0.131970003247|2868720|122844509.798|1.7114268E-5|15930.84649
1532390400|2018-07-24|0.135428994894|1595210|126064326.115|1.6076052E-5|14964.4222314
1532476800|2018-07-25|0.135646998882|2819500|126267251.803|1.6579945E-5|15433.4714918
1532563200|2018-07-26|0.133809000254|6152990|124556346.226|1.6827976E-5|15664.3514335
1532649600|2018-07-27|0.138751998544|1618570|129157546.59|1.6993488E-5|15818.4187696
1532736000|2018-07-28|0.13863299787|1096700|129046775.227|1.6922663E-5|15752.4912679
1532822400|2018-07-29|0.137571007013|1114540|128058210.634|1.6739268E-5|15581.7766689
1532908800|2018-07-30|0.135021|1656460|125684538.587|1.6505266E-5|15363.9562843
1532995200|2018-07-31|0.122719|1283930|114233199.953|1.5772758E-5|14682.0999065
1533081600|2018-08-01|0.117031|585922|108938515.012|1.5348509E-5|14287.1869685
1533168000|2018-08-02|0.106079|1063740|98743826.2848|1.4018356E-5|13049.0116768
1533254400|2018-08-03|0.104788|1041290|97542096.633|1.4095037E-5|13120.3903224
1533340800|2018-08-04|0.100031|606786|93114034.7015|1.4223394E-5|13239.8716647
1533427200|2018-08-05|0.107305|700981|99885050.5708|1.5180774E-5|14131.0505447
1533513600|2018-08-06|0.109465|856647|101895690.422|1.5746282E-5|14657.4546747
1533600000|2018-08-07|0.10035|638907|93410976.4203|1.4859798E-5|13832.2694628
1533686400|2018-08-08|0.0845097|985269|78666004.9226|1.34019E-5|12475.1825101
1533772800|2018-08-09|0.0932403|1001000|86792899.4989|1.4195651E-5|13214.0470437
1533859200|2018-08-10|0.0874474|519541|81400568.2054|1.4139289E-5|13161.5823755
1533945600|2018-08-11|0.0847804|751678|78917986.5002|1.3466334E-5|12535.1610139
1534032000|2018-08-12|0.0837252|346628|77935751.6989|1.3242022E-5|12326.3597887
1534118400|2018-08-13|0.0699231|706065|65088042.3052|1.1103187E-5|10335.4214155
1534204800|2018-08-14|0.0698245|828456|64996260.3194|1.1262543E-5|10483.7582322
1534291200|2018-08-15|0.0733213|675275|68251262.8341|1.1622583E-5|10818.9021082
1534377600|2018-08-16|0.0697016|990264|64881858.6353|1.1003089E-5|10242.2450137
1534464000|2018-08-17|0.0775802|638084|72215667.4926|1.1789175E-5|10973.9745684
1534550400|2018-08-18|0.0717009|513767|66742910.605|1.1161827E-5|10390.0065641
1534636800|2018-08-19|0.0741224|404868|68996968.1974|1.1392807E-5|10605.0147089
1534723200|2018-08-20|0.0692227|454494|64436073.7165|1.0972873E-5|10214.1183963
1534809600|2018-08-21|0.0719676|428788|66991168.7755|1.1091118E-5|10324.1869653
1534896000|2018-08-22|0.0671424|499206|62499622.7524|1.0529317E-5|9801.23350283
1534982400|2018-08-23|0.0718513|544224|66882910.7131|1.0995045E-5|10234.757242
1535068800|2018-08-24|0.0736057|226257|68515997.0812|1.0953294E-5|10195.8932492
1535155200|2018-08-25|0.0721727|374707|67182086.4762|1.0671399E-5|9933.49078585
1535241600|2018-08-26|0.0720108|291273|67031381.5725|1.0736247E-5|9993.85466227
1535328000|2018-08-27|0.079115|582857|73644338.8091|1.1491523E-5|10696.9046735
1535414400|2018-08-28|0.0816411|528515|75995763.498|1.1504774E-5|10709.2393905
1535500800|2018-08-29|0.0789632|314009|73503035.5084|1.1204968E-5|10430.1644408
1535587200|2018-08-30|0.0745444|291660|69389787.6498|1.0682422E-5|9943.75156505
1535673600|2018-08-31|0.0776578|545357|72291784.4809|1.1034731E-5|10272.2507624
1535760000|2018-09-01|0.0821882|515872|76509141.9184|1.1425739E-5|10636.2408068
1535846400|2018-09-02|0.0828686|583456|77142527.4916|1.1394444E-5|10607.1082355
1535932800|2018-09-03|0.0838485|326622|78054718.1487|1.1549285E-5|10751.2499984
1536019200|2018-09-04|0.0835157|521956|77744914.0353|1.1344683E-5|10560.7856318
1536105600|2018-09-05|0.0696855|538646|64870356.1966|1.0258685E-5|9549.82815735
1536192000|2018-09-06|0.069675|1026280|64999931.7279|1.0671341E-5|9955.3130455
1536278400|2018-09-07|0.0692253|473776|64580405.7961|1.0704276E-5|9986.03816572
1536364800|2018-09-08|0.0660587|307954|61626279.0102|1.0610169E-5|9898.24557764
1536451200|2018-09-09|0.0648345|290419|60484220.6475|1.0289786E-5|9599.35970571
1536537600|2018-09-10|0.0635939|380955|59326862.6955|1.0046906E-5|9372.77652065
1536624000|2018-09-11|0.0603622|404386|56312004.0035|9.549168E-6|8908.435853
1536710400|2018-09-12|0.057289|343429|53445010.2441|9.019333E-6|8414.15183683
1536796800|2018-09-13|0.0639058|585857|59617834.7616|9.805549E-6|9147.61414502
1536883200|2018-09-14|0.0578736|367261|53990384.6264|8.886255E-6|8290.00313335
1536969600|2018-09-15|0.0601342|192863|56099302.397|9.190335E-6|8573.67990752
1537056000|2018-09-16|0.0611572|232832|57053660.921|9.383997E-6|8754.34753262
1537142400|2018-09-17|0.0581427|333648|54241428.4962|9.256623E-6|8635.5201009
1537228800|2018-09-18|0.0583551|243609|54439576.8349|9.159057E-6|8544.50060555
1537315200|2018-09-19|0.0643608|625805|60042305.0729|1.005867E-5|9383.75117723
1537401600|2018-09-20|0.0688234|467769|64205472.5695|1.055627E-5|9847.96310443
1537488000|2018-09-21|0.0685315|643983|63933158.5391|1.0175502E-5|9492.74395834
1537574400|2018-09-22|0.0687296|257532|64117966.3823|1.0224606E-5|9538.55316749
1537660800|2018-09-23|0.0714238|546994|66631390.3659|1.0643382E-5|9929.23004454
1537747200|2018-09-24|0.0687127|222410|64102200.3421|1.0418261E-5|9719.21426226
1537833600|2018-09-25|0.0681346|334554|63691774.866|1.0569288E-5|9880.10073868
1537920000|2018-09-26|0.0666803|135420|62332304.8143|1.0266405E-5|9596.96770721
1538006400|2018-09-27|0.0685946|358664|64121779.8332|1.0273651E-5|9603.74122023
1538092800|2018-09-28|0.0675624|279049|63156886.0785|1.0168735E-5|9505.66643514
1538179200|2018-09-29|0.0686781|291093|64199835.0827|1.0402683E-5|9724.35948312
1538265600|2018-09-30|0.0680687|229945|63630171.9805|1.0273652E-5|9603.74215503
1538352000|2018-10-01|0.067489|214540|63088272.2425|1.0241713E-5|9573.8857884
1538438400|2018-10-02|0.0688033|517478|64316871.2172|1.0494547E-5|9810.23334465
1538524800|2018-10-03|0.067275|332148|62888226.4534|1.0345878E-5|9671.25854364
1538611200|2018-10-04|0.0680097|147843|63575019.1695|1.0341023E-5|9666.72012165
1538697600|2018-10-05|0.0690053|138909|64505699.4854|1.0419858E-5|9740.41455987
1538784000|2018-10-06|0.0663238|178656|61999050.9647|1.0066891E-5|9410.46333541
1538870400|2018-10-07|0.066201|122493|61884258.3343|1.0025973E-5|9372.21345878
1538956800|2018-10-08|0.0674723|245906|63072661.1926|1.0142809E-5|9481.43098128
1539043200|2018-10-09|0.0690874|348214|64582446.0242|1.0400594E-5|9722.4066997
1539129600|2018-10-10|0.0702186|304733|65639884.3261|1.0662559E-5|9967.28985454
1539216000|2018-10-11|0.0629997|302656|58891704.2006|1.0069898E-5|9413.27425918
1539302400|2018-10-12|0.0638917|226292|59725539.9196|1.0182626E-5|9518.65165036
1539388800|2018-10-13|0.064204|361559|60017475.9006|1.0213825E-5|9547.81626987
1539475200|2018-10-14|0.0628011|139936|58706054.23|9.982801E-6|9331.85655782
1539561600|2018-10-15|0.0660531|536742|61746002.3894|1.0013295E-5|9360.36214797
1539648000|2018-10-16|0.0642532|185228|60063467.7362|9.741075E-6|9105.89268672
1539734400|2018-10-17|0.0691607|621075|64650966.3809|1.0567872E-5|9878.77707122
1539820800|2018-10-18|0.0679155|567479|63486961.6305|1.0486111E-5|9802.34742747
1539907200|2018-10-19|0.0711812|521998|66539716.4597|1.1009542E-5|10291.6472753
1539993600|2018-10-20|0.0743177|440531|69471695.9806|1.1452539E-5|10705.7579502
1540080000|2018-10-21|0.0733159|297920|68535219.9455|1.131008E-5|10572.5882162
1540166400|2018-10-22|0.0856467|1754320|80061970.4881|1.3202495E-5|12341.6052815
1540252800|2018-10-23|0.078496|475709|73377543.2729|1.2121549E-5|11331.1440874
1540339200|2018-10-24|0.0809125|429514|75636471.5408|1.2456049E-5|11643.832482
1540425600|2018-10-25|0.0814027|360248|76094707.2689|1.2569341E-5|11749.7370967
1540512000|2018-10-26|0.0834146|383612|77975418.1244|1.2883061E-5|12043.0004843
1540598400|2018-10-27|0.0815677|306205|76248948.1811|1.258687E-5|11766.1230903
1540684800|2018-10-28|0.0798618|168167|74654284.1081|1.2312211E-5|11509.3736679
1540771200|2018-10-29|0.0744845|522266|69627619.5209|1.1762017E-5|10995.0559442
1540857600|2018-10-30|0.0783626|325368|73252841.8324|1.2371212E-5|11564.5274137
1540944000|2018-10-31|0.0765963|231711|71601716.2377|1.2124253E-5|11333.6717687
1541030400|2018-11-01|0.0802639|182263|75030164.5371|1.2584928E-5|11764.3077215
1541116800|2018-11-02|0.0829213|376848|77514284.5367|1.2979898E-5|12133.5230734
1541203200|2018-11-03|0.0845857|1263320|79070154.6833|1.3297004E-5|12429.9516716
1541289600|2018-11-04|0.0839844|395753|78508063.4077|1.3171689E-5|12312.8080358
1541376000|2018-11-05|0.0905669|472455|84661341.009|1.4107741E-5|13187.8232739
1541462400|2018-11-06|0.0950039|1099030|88551662.4591|1.4704187E-5|13705.5447614
1541548800|2018-11-07|0.0981475|445212|91749564.4434|1.5029923E-5|14050.1682556
1541635200|2018-11-08|0.110406|1608990|103208981.335|1.7107343E-5|15992.1693058
1541721600|2018-11-09|0.113065|2407600|105810529.836|1.770619E-5|16570.1264341
1541808000|2018-11-10|0.112635|581447|105408119.472|1.7573901E-5|16446.3253535
1541894400|2018-11-11|0.122672|2482690|114801126.043|1.9133807E-5|17906.1447525
1541980800|2018-11-12|0.117554|907232|110011506.871|1.8450639E-5|17266.8101393
1542067200|2018-11-13|0.107021|913361|100154324.624|1.6828551E-5|15748.7984582
1542153600|2018-11-14|0.0920016|1762530|86098598.5207|1.6032762E-5|15004.0688272
1542240000|2018-11-15|0.0943301|659952|88277697.4348|1.6701416E-5|15629.8206869
1542326400|2018-11-16|0.0994899|936208|93106434.6377|1.7843962E-5|16699.0587148
1542412800|2018-11-17|0.0933233|308859|87335495.6797|1.68019E-5|15723.8574382
1542499200|2018-11-18|0.0950344|297072|88936808.1778|1.6899391E-5|15815.0932261
1542585600|2018-11-19|0.0794247|499023|74328656.8704|1.6303985E-5|15257.8896324
1542672000|2018-11-20|0.0670968|562341|62791738.8961|1.5071599E-5|14104.5759135
1542758400|2018-11-21|0.0702215|579922|65715952.0706|1.5258346E-5|14279.340863
1542844800|2018-11-22|0.0649987|214335|60828257.0702|1.4887676E-5|13932.4537707
1542931200|2018-11-23|0.063128|212473|59077584.8182|1.4521832E-5|13590.0830328
1543017600|2018-11-24|0.0579245|190542|54207951.4923|1.4926071E-5|13968.3852729
1543104000|2018-11-25|0.0593617|225310|55552937.9468|1.4803527E-5|13853.7039341
1543190400|2018-11-26|0.0581831|275643|54449959.2136|1.5395898E-5|14408.0672593
1543276800|2018-11-27|0.0563262|212119|52712201.5269|1.47423E-5|13796.4053774
1543363200|2018-11-28|0.0686889|382245|64281686.6655|1.6133926E-5|15098.7419484
1543449600|2018-11-29|0.0689316249844|340548.87525|64508837.9431|1.6109862E-5|15076.2219414
1543536000|2018-11-30|0.0646387605902|200385.601189|60491412.0725|1.6090227E-5|15057.8467611
1543622400|2018-12-01|0.0674778024694|198798.154529|63148295.5065|1.6010215E-5|14982.9684866
1543708800|2018-12-02|0.0668109028845|151756.585988|62524185.4952|1.6138375E-5|15102.9054919
1543795200|2018-12-03|0.0619138787199|195672.813435|57941363.9194|1.589928E-5|14879.1512918
1543881600|2018-12-04|0.066850515607|256364.266359|62561256.5885|1.6894695E-5|15810.6985306
1543968000|2018-12-05|0.0633292463041|188996.32294|59265918.7683|1.6869828E-5|15787.4270457
1544054400|2018-12-06|0.0598677360755|348083.62738|56026505.7641|1.7002558E-5|15911.6408309
1544140800|2018-12-07|0.0544396937873|304477.570438|50946737.2196|1.5918331E-5|14896.9799426
1544227200|2018-12-08|0.0557185063708|106763.195031|52143498.7021|1.6028961E-5|15000.5117068
1544313600|2018-12-09|0.0603405893899|164413.140982|56469019.8908|1.6695262E-5|15624.0615395
1544400000|2018-12-10|0.0584726409323|210057.358187|54720922.6369|1.6693801E-5|15622.6942801
1544486400|2018-12-11|0.0539372567219|31791902.7854|50476537.4929|1.5749998E-5|14739.4475151
1544572800|2018-12-12|0.048987684536|3374589.14831|45844539.4789|1.4048863E-5|13147.4606432
1544659200|2018-12-13|0.0427752172776|1468346.81253|40030676.195|1.2908685E-5|12080.4386798
1544745600|2018-12-14|0.0387946431668|1874233.2565|36305503.4562|1.196448E-5|11196.8157079
1544832000|2018-12-15|0.0376628139838|333118.075493|35246294.6335|1.1635955E-5|10889.3695104
1544918400|2018-12-16|0.0383211203276|372744.841989|35862362.7627|1.1780823E-5|11024.942498
1545004800|2018-12-17|0.0399828719597|684157.406443|37417493.1801|1.1275916E-5|10552.4313125
1545091200|2018-12-18|0.0410125508601|1795114.00985|38381105.8809|1.1096292E-5|10384.3323374
1545177600|2018-12-19|0.0401982554212|1461729.61022|37619057.2201|1.0731122E-5|10042.5923544
1545264000|2018-12-20|0.0426601039523|1157077.63944|39922948.7644|1.0318227E-5|9656.18950016
1545350400|2018-12-21|0.0395305102681|940477.658809|36994155.8939|1.0145019E-5|9494.09486211
1545436800|2018-12-22|0.0420611472933|2215926.91353|39362422.3288|1.0478135E-5|9805.83749207
1545523200|2018-12-23|0.0421047409346|751550.247722|39403218.9173|1.0528869E-5|9853.31630002
1545609600|2018-12-24|0.0423210342273|965681.912063|39605634.412|1.0376365E-5|9710.59725308
1545696000|2018-12-25|0.0390927366838|604363.861804|36584470.7137|1.0245796E-5|9588.40581391
1545782400|2018-12-26|0.0404045355231|587296.655567|37812101.9897|1.047483E-5|9802.7445473
1545868800|2018-12-27|0.03773471156|335765.496112|35313579.1214|1.0324605E-5|9662.15827529
1545955200|2018-12-28|0.0407079350259|1934558.24401|38096034.7907|1.0374307E-5|9708.67129836
1546041600|2018-12-29|0.0402249053707|610950.270466|37643997.2571|1.0528954E-5|9853.39584625
1546128000|2018-12-30|0.0392745449331|294765.204949|36754613.7923|1.0159086E-5|9507.25929605
1546214400|2018-12-31|0.0376598527157|290952.660852|35243523.3661|1.0062214E-5|9416.60279186
1546300800|2019-01-01|0.0388374190652|206811.507428|36345534.7698|1.0104649E-5|9456.31507978
1546387200|2019-01-02|0.0399245930621|242157.177963|37434684.7288|1.0124385E-5|9492.97491796
1546473600|2019-01-03|0.0390527111521|199481.596609|36617177.9762|1.0178615E-5|9543.82284895
1546560000|2019-01-04|0.0396866098555|242854.840186|37211543.411|1.0287588E-5|9645.99971754
1546646400|2019-01-05|0.0393517003927|138314.643158|36897520.6698|1.0233995E-5|9595.74905987
1546732800|2019-01-06|0.0404473786526|142662.788818|37924866.6508|9.921762E-6|9302.98855762
1546819200|2019-01-07|0.0389987719491|535349.196161|36566602.7066|9.688538E-6|9084.30963714
1546905600|2019-01-08|0.0393936739103|902238.697219|36936876.4973|9.773049E-6|9163.55008516
1546992000|2019-01-09|0.0388489887929|236178.166943|36426160.8186|9.627295E-6|9026.88607385
1547078400|2019-01-10|0.0351885903243|546191.782772|32994044.1169|9.564912E-6|8968.39360696
1547164800|2019-01-11|0.0340886160085|193422.3729|31962670.0048|9.244708E-6|8668.15921834
1547251200|2019-01-12|0.0352333475192|151451.906128|33036010.0169|9.623177E-6|9023.02489406
1547337600|2019-01-13|0.0324851407943|159184.317846|30459195.9676|9.143138E-6|8572.9236596
1547424000|2019-01-14|0.0341532368466|255560.11764|32023260.7464|9.21553E-6|8640.80091242
1547510400|2019-01-15|0.0401566845504|1952843.58768|37652301.767|1.106039E-5|10370.6057062
1547596800|2019-01-16|0.0487040782435|4781434.2376|45666634.8788|1.3325304E-5|12494.2677156
1547683200|2019-01-17|0.0442298270828|682626.255026|41471421.6343|1.2023667E-5|11273.8076686
1547769600|2019-01-18|0.0398445253214|859568.115136|37359610.435|1.0892913E-5|10213.5734558
1547856000|2019-01-19|0.0402416539269|528143.907647|37731972.0047|1.079279E-5|10119.6946545
1547942400|2019-01-20|0.0377510080579|320794.855854|35396655.957|1.0483439E-5|9829.63641554
1548028800|2019-01-21|0.0371325453892|367993.956442|34816763.8844|1.0383727E-5|9736.14298211
1548115200|2019-01-22|0.0368004127082|310300.868413|34505348.4303|1.0209357E-5|9572.64863651
1548201600|2019-01-23|0.037038834644|247532.948221|34728901.1397|1.0331259E-5|9686.94819662
1548288000|2019-01-24|0.0366932157756|230091.110806|34404836.8534|1.019011E-5|9554.60197909
1548374400|2019-01-25|0.0363221972785|545131.805567|34056956.9908|1.0090155E-5|9460.88069043
1548460800|2019-01-26|0.0361632955792|140861.594098|33907965.2243|1.0038499E-5|9412.44622605
1548547200|2019-01-27|0.0353883471572|249835.301066|33181346.5983|9.874075E-6|9258.27655802
1548633600|2019-01-28|0.0323805048531|367253.472835|30361088.914|9.330346E-6|8748.45731373
1548720000|2019-01-29|0.0336998377944|197010.906604|31598141.422|9.773403E-6|9163.88298519
1548806400|2019-01-30|0.0340182933402|195889.193683|31896736.4311|9.758038E-6|9149.47622615
1548892800|2019-01-31|0.0319841606904|179613.977173|29989462.8254|9.249878E-6|8673.00771485
1548979200|2019-02-01|0.0317650444457|313759.051402|29784083.1594|9.107093E-6|8539.14798437
1549065600|2019-02-02|0.0332969772864|162950.620726|31220480.1775|9.456519E-6|8866.78275472
1549152000|2019-02-03|0.0317551862327|125537.280536|29774839.7334|9.167166E-6|8595.474656
1549238400|2019-02-04|0.0317855711042|56175.9165291|29803329.7153|9.188828E-6|8615.78575018
1549324800|2019-02-05|0.032106489771|138919.344994|30104234.9533|9.262314E-6|8684.6889478
1549411200|2019-02-06|0.0310002792962|808134.875787|29067011.0064|9.080957E-6|8514.64190195
1549497600|2019-02-07|0.032179021411|322052.495998|30172243.3076|9.465889E-6|8875.56841405
1549584000|2019-02-08|0.0341362808695|1150608.54404|32007442.3288|9.309606E-6|8729.03168005
1549670400|2019-02-09|0.0347266460127|412062.313417|32560990.5711|9.459199E-6|8869.29562206
1549756800|2019-02-10|0.0346217777483|304405.628835|32462662.1991|9.382117E-6|8797.02068154
1549843200|2019-02-11|0.0339889056257|71679.5378322|31869257.8372|9.316035E-6|8735.05974877
1549929600|2019-02-12|0.0355409073577|5036384.90847|33324472.1918|9.72783E-6|9121.17400545
1550016000|2019-02-13|0.03484361951|369105.114013|32670669.2582|9.593321E-6|8995.05338098
1550102400|2019-02-14|0.034810403224|182707.743094|32639524.4372|9.624426E-6|9024.218582
1550188800|2019-02-15|0.0349705276907|141522.607501|32789663.0728|9.658204E-6|9055.89008691
1550275200|2019-02-16|0.0359602618787|377483.771911|33717674.5355|9.906988E-6|9289.15918739
1550361600|2019-02-17|0.0366178565999|883584.550893|34334259.7223|9.967199E-6|9345.61525293
1550448000|2019-02-18|0.044807020798|22344755.9539|42012723.6356|1.1442872E-5|10729.2609589
1550534400|2019-02-19|0.044500679985|2709907.15033|41725487.1337|1.1274288E-5|10571.1903513
1550620800|2019-02-20|0.0467788767405|2857984.56597|43861608.8613|1.1695244E-5|10965.8943012
1550707200|2019-02-21|0.0452795890513|744619.781681|42455821.1474|1.1451248E-5|10737.114607
1550793600|2019-02-22|0.0448688241838|411887.201669|42070672.7811|1.1201729E-5|10503.1563433
1550880000|2019-02-23|0.0452383417894|303720.556113|42417146.1856|1.092047E-5|10239.437479
1550966400|2019-02-24|0.039950361432|508635.892755|37458939.7843|1.0484483E-5|9830.63990635
1551052800|2019-02-25|0.0414404244364|304393.842251|38856078.0918|1.0673105E-5|10007.4988855
1551139200|2019-02-26|0.042163732658|635764.940182|39534278.6925|1.0939236E-5|10257.0331762
1551225600|2019-02-27|0.0423480561193|410421.589363|39707107.2024|1.0996503E-5|10310.7288382
1551312000|2019-02-28|0.0413801244791|208475.496772|38799538.6166|1.0734742E-5|10065.2920215
1551398400|2019-03-01|0.0430699449078|315326.090801|40383976.8899|1.115922E-5|10463.2983291
1551484800|2019-03-02|0.0424811609261|236879.085273|39831911.2033|1.0992908E-5|10307.358033
1551571200|2019-03-03|0.0415999288857|103350.322657|39005635.3761|1.0813109E-5|10138.7718257
1551657600|2019-03-04|0.0399269215804|237479.557579|37436961.7106|1.0614467E-5|9952.51772308
1551744000|2019-03-05|0.042176756681|164759.685857|39546490.4992|1.0824614E-5|10149.5593401
1551830400|2019-03-06|0.0417189920431|146310.192401|39117273.406|1.0686374E-5|10019.9403918
1551916800|2019-03-07|0.0492519170082|1890753.30313|46180423.0886|1.2591618E-5|11806.367791
1552003200|2019-03-08|0.0452696588931|829247.787856|42446510.263|1.1604238E-5|10880.5637021
1552089600|2019-03-09|0.0473451347841|794630.575218|44392553.3934|1.1945846E-5|11200.8680259
1552176000|2019-03-10|0.0472297980399|484183.970994|44284409.3867|1.195207E-5|11206.703879
1552262400|2019-03-11|0.049200507117|2600275.84716|46132219.2689|1.2598628E-5|11812.9406268
1552348800|2019-03-12|0.0511394151768|1496324.75699|47950211.3384|1.3081957E-5|12266.1278136
1552435200|2019-03-13|0.0587037901674|5569680.95575|55043031.8886|1.5026373E-5|14089.3309589
1552521600|2019-03-14|0.0620954157418|9791084.51724|58533627.1435|1.5823031E-5|14915.4230754
1552608000|2019-03-15|0.0647000158747|849460.868473|60988827.5994|1.6334629E-5|15397.6758508
1552694400|2019-03-16|0.0615368801825|541068.179272|58007129.1439|1.5199073E-5|14327.2552616
1552780800|2019-03-17|0.0676656228988|1609721.30416|63784327.617|1.6810379E-5|15846.1368649
1552867200|2019-03-18|0.0641990256259|1089109.46342|60516574.1154|1.5920374E-5|15007.1824879
1552953600|2019-03-19|0.0650690738017|484825.3959|61337028.6605|1.5982814E-5|15066.1176365
1553040000|2019-03-20|0.0647221979857|498371.648833|61013284.0617|1.5834269E-5|14926.8841676
1553126400|2019-03-21|0.0609760674293|827735.05863|57481826.0012|1.5133065E-5|14265.8627535
1553212800|2019-03-22|0.0617151541529|346291.638315|58178559.2645|1.5336889E-5|14458.0065928
1553299200|2019-03-23|0.0617649877635|266161.465379|58225537.1536|1.5304174E-5|14427.1663301
1553385600|2019-03-24|0.0609835390489|348566.321058|57488869.4587|1.5161857E-5|14293.0048242
1553472000|2019-03-25|0.0575907801545|508999.378342|54290533.0514|1.4531858E-5|13699.1079984
1553558400|2019-03-26|0.0590809860402|459403.698545|55695342.4961|1.4825543E-5|13975.9633415
1553644800|2019-03-27|0.0598027436619|317238.666273|56375739.704|1.4632193E-5|13793.6932882
1553731200|2019-03-28|0.0604805593687|1513639.1956|57014713.0941|1.4863349E-5|14011.6028638
1553817600|2019-03-29|0.0603133862296|353044.700996|56857119.8333|1.4716416E-5|13873.0898783
1553904000|2019-03-30|0.0598509694961|402039.667997|56421201.9505|1.4574123E-5|13738.9509971
1553990400|2019-03-31|0.0614697278934|922328.030686|57947197.1886|1.497288E-5|14114.8571756
1554076800|2019-04-01|0.0630863133938|808366.977873|59471144.0478|1.5171606E-5|14302.1951565
1554163200|2019-04-02|0.066099117492|1119793.18656|62311299.0176|1.354524E-5|12769.0282704
1554249600|2019-04-03|0.0664951711667|1062761.82446|62684656.7853|1.337118E-5|12604.9428012
1554336000|2019-04-04|0.0669861180169|542150.514964|63147469.8628|1.3607324E-5|12827.5545388
1554422400|2019-04-05|0.0701456400817|390710.162909|66125935.1071|1.3926957E-5|13128.8709284
1554508800|2019-04-06|0.0734678102961|677972.622777|69257727.9279|1.4519855E-5|13687.7928318
1554595200|2019-04-07|0.0809248294787|1047576.42816|76287421.662|1.5565769E-5|14673.7705948
1554681600|2019-04-08|0.0793869071056|834942.533138|74837630.1294|1.5007626E-5|14147.6120516
1554768000|2019-04-09|0.0785779315629|334137.64389|74075013.0347|1.5096745E-5|14231.6240758
1554854400|2019-04-10|0.0806873376244|280099.559217|76063538.5023|1.5153827E-5|14285.4348329
1554940800|2019-04-11|0.0843248341056|2276270.34161|79492587.7409|1.665022E-5|15696.0768236
1555027200|2019-04-12|0.0839305829451|509639.763832|79120929.1981|1.6490803E-5|15545.795237
1555113600|2019-04-13|0.0844188372828|549309.629927|79581204.0529|1.6563799E-5|15614.608191
1555200000|2019-04-14|0.0864992679076|519212.430366|81542415.311|1.6738374E-5|15779.1791463
1555286400|2019-04-15|0.078847638451|402541.398004|74332220.3327|1.5560677E-5|14669.5537623
1555372800|2019-04-16|0.0817680034956|673404.074851|77085342.9653|1.5617816E-5|14723.4205467
1555459200|2019-04-17|0.0879978178133|1437868.66366|82958390.5238|1.6755303E-5|15795.7663515
1555545600|2019-04-18|0.0903067251363|549168.141141|85135072.175|1.7044196E-5|16068.1151314
1555632000|2019-04-19|0.0893578418109|560332.806606|84240529.1576|1.684785E-5|15883.0134033
1555718400|2019-04-20|0.08725875692|242395.585345|82261653.9031|1.6347062E-5|15410.9043498
1555804800|2019-04-21|0.0825938485481|450851.775241|77863893.8212|1.5541135E-5|14651.1308865
1555891200|2019-04-22|0.0783024907801|852385.203559|73818291.982|1.4502166E-5|13671.6611885
1555977600|2019-04-23|0.0709903721047|1162110.97443|66924921.0814|1.2739727E-5|12010.1529094
1556064000|2019-04-24|0.0662822164281|2209225.03647|62486390.3658|1.2128789E-5|11434.2018864
1556150400|2019-04-25|0.0632386653057|631772.848078|59617136.2313|1.2136739E-5|11441.6966087
1556236800|2019-04-26|0.0684836626582|638212.60228|64561764.9673|1.2971992E-5|12229.1166412
1556323200|2019-04-27|0.0712750206693|1036355.45216|67193268.4947|1.3529059E-5|12754.2817291
1556409600|2019-04-28|0.0701907671061|384285.951809|66171107.5734|1.328078E-5|12520.2210814
1556496000|2019-04-29|0.0660878072693|353182.231761|62303114.5606|1.2594505E-5|11873.2474305
1556582400|2019-04-30|0.0710327372533|324083.141522|66964860.0779|1.3275344E-5|12515.0963883
1556668800|2019-05-01|0.0732277917276|374674.930373|69034208.9644|1.3553933E-5|12777.7312539
1556755200|2019-05-02|0.0700974643491|374870.828508|66083148.0451|1.2732762E-5|12003.5867785
1556841600|2019-05-03|0.069249290484|299581.075991|65283547.0949|1.2005169E-5|11317.661312
1556928000|2019-05-04|0.0663210551218|308279.612404|62523004.8592|1.1373547E-5|10722.2108129
1557014400|2019-05-05|0.0663505433559|207857.680062|62550804.3718|1.144822E-5|10792.6074664
1557100800|2019-05-06|0.0685494197407|275584.999921|64623756.2969|1.1928262E-5|11245.1585943
1557187200|2019-05-07|0.066444630948|293640.562042|62639503.7896|1.1397995E-5|10745.2587336
1557273600|2019-05-08|0.0661423661004|257930.563383|62354548.9363|1.1056053E-5|10422.8989447
1557360000|2019-05-09|0.0599301982235|486665.964603|56498137.2486|9.706036E-6|9150.19423134
1557446400|2019-05-10|0.0654356308191|524191.373933|61688286.7161|1.0258219E-5|9670.75501447
1557532800|2019-05-11|0.066080132847|1195803.78674|62295879.6344|9.171718E-6|8646.47536183
1557619200|2019-05-12|0.063386370513|524188.147701|59756382.7101|9.091078E-6|8570.45342427
1557705600|2019-05-13|0.0611495600955|873089.696306|57647669.1447|7.824725E-6|7376.6214711
1557792000|2019-05-14|0.0671001983134|1010284.44111|63257528.3596|8.393383E-6|7912.71376987
1557878400|2019-05-15|0.0715546916526|858320.117379|67456923.381|8.720686E-6|8221.27289972
1557964800|2019-05-16|0.0754201935491|2096819.47225|71101057.1092|9.565131E-6|9017.35852806
1558051200|2019-05-17|0.0704200413557|892188.545969|66390550.5844|9.588922E-6|9040.23625711
1558137600|2019-05-18|0.0678807440013|403298.887363|63996553.8441|9.335553E-6|8801.36523279
1558224000|2019-05-19|0.0716583759192|475601.268893|67558026.6594|8.741289E-6|8241.10549149
1558310400|2019-05-20|0.0688740571808|600934.680823|64933028.8535|8.632663E-6|8138.6951576
1558396800|2019-05-21|0.0703034474001|10356379.2497|66281471.8691|8.828401E-6|8323.33881438
1558483200|2019-05-22|0.0713658538599|960004.755566|67283099.3352|9.292348E-6|8760.74396543
1558569600|2019-05-23|0.0716082763229|400557.378066|67511653.1011|9.085216E-6|8565.46173762
1558656000|2019-05-24|0.073867713461|916156.660717|69641830.5625|9.248063E-6|8718.99245693
1558742400|2019-05-25|0.0775383407653|2991251.12131|73102465.7007|9.629049E-6|9078.18270685
1558828800|2019-05-26|0.0757271530755|1379200.9557|71394893.8767|8.73115E-6|8231.65142694
1558915200|2019-05-27|0.0763422876037|745211.056105|71974837.2996|8.669567E-6|8173.59151618
1559001600|2019-05-28|0.0799348234345|1720187.07315|75361848.4835|9.166878E-6|8642.45195298
1559088000|2019-05-29|0.0792727848337|638709.859314|74737684.3135|9.154443E-6|8630.72834435
1559174400|2019-05-30|0.0748251498354|1454807.43682|70544493.1553|8.993978E-6|8479.44335368
1559260800|2019-05-31|0.0767833584104|711236.431324|72390674.9768|8.954848E-6|8442.55193384
1559347200|2019-06-01|0.0776039601729|433446.20829|73164331.1011|9.061631E-6|8543.22600706
1559433600|2019-06-02|0.0821265068217|1317673.29626|77428148.3044|9.393446E-6|8856.05827064
1559520000|2019-06-03|0.0770063115595|586523.350968|72600873.2448|9.380724E-6|8844.06408094
1559606400|2019-06-04|0.0723239871669|528015.021932|68186418.9899|9.383256E-6|8846.45122827
1559692800|2019-06-05|0.074202859448|501715.001363|69957803.2513|9.483725E-6|8941.17251781
1559779200|2019-06-06|0.0732160488364|386168.360293|69027446.886|9.360244E-6|8824.75571707
1559865600|2019-06-07|0.0826814792373|1980721.01411|77951371.4167|1.0278714E-5|9690.68115485
1559952000|2019-06-08|0.104675082222|43965797.2134|98686746.8704|1.3159844E-5|12406.9851785
1560038400|2019-06-09|0.096673285831|5891767.80599|91142723.6111|1.2574443E-5|11855.0742644
1560124800|2019-06-10|0.100369544163|3261626.49412|94627523.4568|1.2545676E-5|11827.9529898
1560211200|2019-06-11|0.103116575242|1655507.94931|97217400.1972|1.30071E-5|12262.9794787
1560297600|2019-06-12|0.110712000466|5737991.24426|104378300.294|1.3591203E-5|12813.6666497
1560384000|2019-06-13|0.101786501778|3633664.1871|95963418.6337|1.2366352E-5|11658.8878999
1560470400|2019-06-14|0.100195179235|2428140.16016|94463133.7363|1.1524857E-5|10865.533815
1560556800|2019-06-15|0.0974033733977|1103900.25846|91831043.7477|1.1020507E-5|10390.037071
1560643200|2019-06-16|0.0989437542654|992886.394441|93283301.2816|1.1000488E-5|10371.1633338
1560729600|2019-06-17|0.0977940221689|938381.357713|92202322.4858|1.0492524E-5|9892.57891313
1560816000|2019-06-18|0.0951080754477|1474007.06281|89669953.7349|1.0472424E-5|9873.62819773
1560902400|2019-06-19|0.106976804969|7521412.68174|100860049.024|1.1535726E-5|10876.1323563
1560988800|2019-06-20|0.102530802186|2240212.9113|96668261.2927|1.0761948E-5|10146.5976965
1561075200|2019-06-21|0.0969180241814|1426787.71324|91376412.6076|9.553697E-6|9007.43248094
1561161600|2019-06-22|0.0967606961028|1794850.35832|91228080.2871|9.041627E-6|8524.64179263
1561248000|2019-06-23|0.0937980106025|1347223.11393|88434796.2206|8.640701E-6|8146.64007509
1561334400|2019-06-24|0.0990301288276|1131512.99603|93367750.6198|8.993662E-6|8479.41935163
1561420800|2019-06-25|0.0979756670348|1221311.68366|92373581.2001|8.309419E-6|7834.30022936
1561507200|2019-06-26|0.0901384999808|2780380.83559|84984530.3352|6.925084E-6|6529.11920431
1561593600|2019-06-27|0.0777524301234|526799.45617|73306675.3703|6.952855E-6|6555.30230467
1561680000|2019-06-28|0.0852965083465|651355.739835|80419395.7366|6.874686E-6|6481.6028782
1561766400|2019-06-29|0.0857518245924|518948.445908|80848677.7562|7.170262E-6|6760.27833368
1561852800|2019-06-30|0.0822833716992|1052508.75972|77578545.2359|7.606748E-6|7171.80678951
1561939200|2019-07-01|0.0820648693389|787984.236349|77372536.4775|7.754307E-6|7310.92861109
1562025600|2019-07-02|0.0794394754571|1139766.30183|74897258.2552|7.354364E-6|6933.85368724
1562112000|2019-07-03|0.0800708122376|2041527.49963|75492496.2477|6.694173E-6|6311.41131158
1562198400|2019-07-04|0.0771700777278|503195.344975|72757620.917|6.880701E-6|6487.2739505
1562284800|2019-07-05|0.0729630328915|518335.519528|68791127.9136|6.646017E-6|6266.00879164
1562371200|2019-07-06|0.074052413309|298842.964167|69818219.369|6.606779E-6|6229.01435528
1562457600|2019-07-07|0.0764330812991|567043.417285|72062764.7194|6.674885E-6|6293.22616737
1562544000|2019-07-08|0.0768326953679|485988.070877|72439529.5198|6.2537E-6|5896.12382579
1562630400|2019-07-09|0.0701184372394|1225337.83773|66109181.514|5.576545E-6|5257.68742346
1562716800|2019-07-10|0.0604689213074|1164587.08558|57011408.8684|4.9742E-6|4689.78350964
1562803200|2019-07-11|0.0550232461319|868406.4733|51877108.3503|4.844166E-6|4567.18463768
1562889600|2019-07-12|0.0570322626482|391850.440536|53771252.6406|4.826703E-6|4550.720143
1562976000|2019-07-13|0.0544538769702|271801.438302|51340294.7712|4.779851E-6|4506.54706251
1563062400|2019-07-14|0.0465000781449|418072.482844|43841280.9459|4.533913E-6|4274.67138867
1563148800|2019-07-15|0.0442317883537|601075.387673|41702688.1957|4.059791E-6|3827.65889678
1563235200|2019-07-16|0.0425170045127|810784.342034|40085952.8453|4.486032E-6|4229.52814469
1563321600|2019-07-17|0.0425390176586|608831.249348|40106707.3161|4.388269E-6|4137.35507058
1563408000|2019-07-18|0.048475768805|920399.349118|45704004.897|4.544682E-6|4284.82463515
1563494400|2019-07-19|0.0722995461002|4764466.4596|68165578.1945|6.865576E-6|6473.01377286
1563580800|2019-07-20|0.0687893194966|7137623.76364|64856060.5151|6.38882E-6|6023.51788872
1563667200|2019-07-21|0.0651094018059|1744774.36574|61386554.4031|6.142915E-6|5791.673328
1563753600|2019-07-22|0.0654468456978|1569600.70105|61704703.814|6.327581E-6|5965.78043297
1563840000|2019-07-23|0.060769987482|1021551.97781|57295260.5794|6.137906E-6|5786.95073429
1563926400|2019-07-24|0.0600441433803|1039072.27358|56610919.0373|6.119506E-6|5769.60281572
1564012800|2019-07-25|0.0596346819576|276277.168146|56224869.9383|6.016508E-6|5672.4940702
1564099200|2019-07-26|0.0640143168375|3985899.09321|60354084.5735|6.485547E-6|6114.71419959
1564185600|2019-07-27|0.0617871118109|1596141.432|58254227.4293|6.519225E-6|6146.46654751
1564272000|2019-07-28|0.0607658523263|261859.204686|57291361.865|6.361011E-6|5997.29896113
1564358400|2019-07-29|0.0600087840358|299260.510436|56577581.4814|6.304009E-6|5943.55624077
1564444800|2019-07-30|0.0635195955264|509695.065097|59887650.6048|6.611512E-6|6233.4767302
1564531200|2019-07-31|0.0605958832985|580205.467564|57131111.3838|6.008142E-6|5664.60642418
1564617600|2019-08-01|0.0604850486316|255741.632795|57026614.059|5.816055E-6|5483.50263965
1564704000|2019-08-02|0.0595542996425|1575672.99822|56149083.7504|5.662038E-6|5338.29207578
1564790400|2019-08-03|0.0601172116382|506575.096158|56679809.3736|5.555233E-6|5237.5940082
1564876800|2019-08-04|0.0600346807446|218931.285868|56601997.4594|5.472532E-6|5159.62171396
1564963200|2019-08-05|0.0603284560135|402867.895913|56878975.1466|5.110133E-6|4817.94408658
1565049600|2019-08-06|0.0570402770787|313444.526999|53778808.8193|4.969458E-6|4685.31264932
1565136000|2019-08-07|0.0584660798824|240814.843232|55123086.5879|4.89585E-6|4615.91343244
1565222400|2019-08-08|0.0631938701415|497388.493349|59580549.6562|5.280939E-6|4978.98368333
1565308800|2019-08-09|0.0591956435115|302768.805467|55810934.981|4.989965E-6|4704.64709314
1565395200|2019-08-10|0.0597239891528|321938.968879|56309070.6965|5.26016E-6|4959.39279202
1565481600|2019-08-11|0.0620560099682|202912.912409|58507750.4368|5.385133E-6|5077.22004355
1565568000|2019-08-12|0.0601788036344|234392.695666|56737879.6418|5.286905E-6|4984.60855736
1565654400|2019-08-13|0.062076154456|627042.525798|58526743.0963|5.697239E-6|5371.48034109
1565740800|2019-08-14|0.0549058349388|467966.714819|51766410.5341|5.462341E-6|5150.0134184
1565827200|2019-08-15|0.0564078893885|324047.286387|53182580.0064|5.470362E-6|5157.57579095
1565913600|2019-08-16|0.0565088690448|203477.185157|53277785.8137|5.446985E-6|5135.53544897
1566000000|2019-08-17|0.0544657659015|176325.622574|51351503.9131|5.323214E-6|5018.84146908
1566086400|2019-08-18|0.0565802172507|950653.646721|53345054.4478|5.468901E-6|5156.1983285
1566172800|2019-08-19|0.056963693504|332565.106046|53706604.1661|5.218341E-6|4919.96493295
1566259200|2019-08-20|0.053648691238|306979.275191|50581148.2212|4.98444E-6|4699.43800345
1566345600|2019-08-21|0.0522093020617|249036.920431|49224060.9261|5.149837E-6|4855.37787784
1566432000|2019-08-22|0.0537752404332|358334.874419|50700461.5437|5.30796E-6|5004.45966745
1566518400|2019-08-23|0.0533404153524|336078.792029|50290499.0384|5.124961E-6|4831.92424618
1566604800|2019-08-24|0.0544658498773|976010.048759|51351583.0873|5.360833E-6|5054.30947717
1566691200|2019-08-25|0.0532989026024|343375.40923|50251359.9185|5.257071E-6|4956.48041591
1566777600|2019-08-26|0.050852198574|508418.556411|47944554.3607|4.903392E-6|4623.02419342
1566864000|2019-08-27|0.0476305995607|612587.882174|44907161.0257|4.676314E-6|4408.93013612
1566950400|2019-08-28|0.0427672946805|500443.146669|40321931.8372|4.3844E-6|4133.70729357
1567036800|2019-08-29|0.0439622206755|623251.074206|41448533.9494|4.622639E-6|4358.32418343
1567123200|2019-08-30|0.0445908022199|153387.388144|42041174.2456|4.645759E-6|4380.12222025
1567209600|2019-08-31|0.0427757523194|40642.9896736|40329905.8823|4.44162E-6|4187.65554905
1567296000|2019-09-01|0.0432300521515|113913.577294|40758229.6049|4.43023E-6|4176.91681032
1567382400|2019-09-02|0.0427002617285|79418.4195744|40258731.718|4.126921E-6|3890.95051493
1567468800|2019-09-03|0.0432298756959|35208.7727742|40758063.2388|4.069253E-6|3836.57987535
1567555200|2019-09-04|0.0416144411757|27817.921929|39234996.5801|3.927931E-6|3703.33843247
1567641600|2019-09-05|0.0439664995794|73128.0771766|41452568.1927|4.157379E-6|3919.66697711
1567728000|2019-09-06|0.0406957197622|51099.7235921|38368806.1304|3.930699E-6|3705.94816283
1567814400|2019-09-07|0.0423780197877|15563.805716|39954915.0359|4.02938E-6|3798.98674723
1567900800|2019-09-08|0.0400403359144|24087.9625815|37750896.0419|3.834813E-6|3615.54476498
1567987200|2019-09-09|0.0416183687354|18887.4751203|39238699.5684|4.026945E-6|3796.69097648
1568073600|2019-09-10|0.0408899742634|37831.7891608|38551953.482|4.042119E-6|3810.99735238
1568160000|2019-09-11|0.0412847899434|40228.848441|38924194.2575|4.056129E-6|3824.20628386
1568246400|2019-09-12|0.0419249572381|24665.6347533|39527757.85|4.027324E-6|3797.04830589
1568332800|2019-09-13|0.0415755520344|21667.7468398|39198331.0553|4.012872E-6|3783.42264724
1568419200|2019-09-14|0.0416317655999|29519.1859749|39251330.4225|4.019267E-6|3789.45199176
1568505600|2019-09-15|0.0411034561398|18396.9223687|38753228.8194|3.972226E-6|3745.10071798
1568592000|2019-09-16|0.0401821509913|27373.0572724|37884602.3684|3.909989E-6|3686.42232622
1568678400|2019-09-17|0.0392881698787|34836.8629648|37041737.6103|3.836259E-6|3616.9080851
1568764800|2019-09-18|0.0409024300922|42903.901774|34243745.4083|4.010731E-6|3357.80663779
1568851200|2019-09-19|0.0379484164913|118561.345593|31770628.5433|3.696365E-6|3094.61764768
1568937600|2019-09-20|0.0377466972679|127929.451187|31601748.0705|3.707329E-6|3103.79677038
1569024000|2019-09-21|0.0368670224035|63385.5767383|30865279.3074|3.679448E-6|3080.45463976
1569110400|2019-09-22|0.0363891035808|65798.6980751|30465162.9707|3.613474E-6|3025.22083447
1569196800|2019-09-23|0.0355217710454|79442.1112916|29739027.2751|3.651001E-6|3056.63865075
1569283200|2019-09-24|0.03015653801|265949.551266|25247223.8858|3.498208E-6|2928.71948848
1569369600|2019-09-25|0.0289715613186|221007.125304|24255154.7094|3.413643E-6|2857.92119303
1569456000|2019-09-26|0.0284221887411|280348.938689|23795216.8857|3.500715E-6|2930.81836304
1569542400|2019-09-27|0.027574037474|128432.049724|23085139.8562|3.34156E-6|2797.57289845
1569628800|2019-09-28|0.0278372915754|221805.502757|23305537.6763|3.375889E-6|2826.31333107
1569715200|2019-09-29|0.0269376541465|73963.7654204|22552356.1414|3.323919E-6|2782.80375365
1569801600|2019-09-30|0.0277491640312|177070.312387|23231756.7987|3.345745E-6|2801.07660408
1569888000|2019-10-01|0.0271098698812|126040.700151|22696536.1269|3.249307E-6|2720.33816599
1569974400|2019-10-02|0.0265335426223|165995.896679|22214031.6918|3.161374E-6|2646.72016192
1570060800|2019-10-03|0.0257567912892|309139.479652|21563731.0902|3.118259E-6|2610.62404049
1570147200|2019-10-04|0.0259976711883|258308.232297|21765397.1017|3.168153E-6|2652.39557899
1570233600|2019-10-05|0.0272964382221|299918.990662|22852732.1952|3.34864E-6|2803.50031442
1570320000|2019-10-06|0.0258763642785|351085.869162|21663838.2719|3.239341E-6|2711.99457452
1570406400|2019-10-07|0.0266850341191|273903.553014|22340861.2282|3.236267E-6|2709.42100436
1570492800|2019-10-08|0.0275055863402|338385.861849|23027832.1806|3.342607E-6|2798.44945276
1570579200|2019-10-09|0.027821400396|352743.593219|23292233.4912|3.23665E-6|2709.74165413
1570665600|2019-10-10|0.0276068304833|680409.317306|23112594.3488|3.215154E-6|2691.74508156
1570752000|2019-10-11|0.0264131596841|305994.672726|22113246.4162|3.173988E-6|2657.28067394
1570838400|2019-10-12|0.0265033474233|203768.742687|22188752.1007|3.179173E-6|2661.62158521
1570924800|2019-10-13|0.0263402575876|146564.144474|22052212.3694|3.165514E-6|2650.18619329
1571011200|2019-10-14|0.0263752545744|132638.128575|22081512.0444|3.149402E-6|2636.69713592
1571097600|2019-10-15|0.0256948744288|94682.7415761|21511893.9451|3.131471E-6|2621.68520149
1571184000|2019-10-16|0.0249609899426|189408.962393|20897481.7097|3.101697E-6|2596.75824058
1571270400|2019-10-17|0.0257845456522|190880.765818|21586967.1996|3.181741E-6|2663.77152931
1571356800|2019-10-18|0.0254185562356|137164.662137|21280558.7936|3.187996E-6|2669.00825063
1571443200|2019-10-19|0.0253832757373|71789.3885238|21251021.7612|3.177453E-6|2660.1815915
1571529600|2019-10-20|0.0261130279653|122119.003035|21861974.4467|3.175964E-6|2658.93499229
1571616000|2019-10-21|0.0253889993357|90994.5928835|21255813.5901|3.079798E-6|2578.42427414
1571702400|2019-10-22|0.0247078976949|89884.7756521|20685591.451|3.058588E-6|2560.66714239
1571788800|2019-10-23|0.0221494588231|186828.447378|18543651.9825|2.947495E-6|2467.65945556
1571875200|2019-10-24|0.0230141174732|230829.090625|19267549.0863|3.071215E-6|2571.23853808
1571961600|2019-10-25|0.0247266348915|184659.045008|20701278.3377|2.855039E-6|2390.25477035
1572048000|2019-10-26|0.0247013446551|1409924.52177|20680105.209|2.671868E-6|2236.90297497
1572134400|2019-10-27|0.025847302869|1271838.76364|21639507.8958|2.706038E-6|2265.51029189
1572220800|2019-10-28|0.0262962116518|1075598.52009|22015336.8633|2.840945E-6|2378.45519398
1572307200|2019-10-29|0.0266050722793|348031.547267|22273916.7245|2.822015E-6|2362.6068911
1572393600|2019-10-30|0.0260812907732|522646.828059|21835403.8903|2.833159E-6|2371.93671082
1572480000|2019-10-31|0.026764458644|290261.451124|22407355.8889|2.909312E-6|2435.69243238
1572566400|2019-11-01|0.0264298607835|599829.774041|22127228.6709|2.853856E-6|2389.26435607
1572652800|2019-11-02|0.0268706570798|4122414.67726|22496265.8189|2.881659E-6|2412.54118465
1572739200|2019-11-03|0.0266123249829|250136.862682|22279988.7289|2.88157E-6|2412.46667334
1572825600|2019-11-04|0.0267503077779|4947485.94075|22395508.7039|2.841964E-6|2379.30830653
1572912000|2019-11-05|0.0269451331453|224880.259052|22558617.6015|2.884138E-6|2414.61661744
1572998400|2019-11-06|0.0277103866599|1981671.7835|23199292.1645|2.960233E-6|2478.32378108
1573084800|2019-11-07|0.0267957415275|1137980.96325|22433546.0956|2.891348E-6|2420.65287015
1573171200|2019-11-08|0.0255516349393|331543.01122|21391973.0357|2.901985E-6|2429.55822661
1573257600|2019-11-09|0.0254017468415|233619.673783|21266485.874|2.882114E-6|2412.92211322
1573344000|2019-11-10|0.0262927061988|454948.904262|22012402.0783|2.903498E-6|2430.82491875
1573430400|2019-11-11|0.0257280980694|351241.717424|21539708.9645|2.937739E-6|2459.49167727
1573516800|2019-11-12|0.025588936911|136919.533914|21423202.457|2.902667E-6|2430.12920086
1573603200|2019-11-13|0.0255628703384|64172.4005866|21401379.3753|2.902147E-6|2429.69385392
1573689600|2019-11-14|0.0258409140758|182623.776319|21634159.1621|2.967459E-6|2484.37342907
1573776000|2019-11-15|0.0250333253328|254876.065968|20958041.3068|2.947874E-6|2467.9767565
1573862400|2019-11-16|0.0250114180605|250214.460554|20939700.4147|2.925052E-6|2448.87004924
1573948800|2019-11-17|0.0268775678012|1144093.81155|22502051.5139|3.133323E-6|2623.23570634
1574035200|2019-11-18|0.0286715793322|1223452.58427|24004008.0967|3.450547E-6|2888.81743019
1574121600|2019-11-19|0.0251912820294|483250.135791|21090283.545|3.069807E-6|2570.05975253
1574208000|2019-11-20|0.0249814504136|147803.815523|20914611.3315|3.112074E-6|2605.44592357
1574294400|2019-11-21|0.0224249608413|209787.26469|18774303.8277|2.934148E-6|2456.4852718
1574380800|2019-11-22|0.0210075519757|188733.678832|17587641.1227|2.879097E-6|2410.39626378
1574467200|2019-11-23|0.0210711102971|96633.697795|17640852.5082|2.848295E-6|2384.60865547
1574553600|2019-11-24|0.0194088244075|70982.7766819|16249177.3762|2.753838E-6|2305.52872177
1574640000|2019-11-25|0.018997555373|202475.924274|15904860.6185|2.658438E-6|2225.65930314
1574726400|2019-11-26|0.0187958602116|134575.482588|15736000.2906|2.603892E-6|2179.99308397
1574812800|2019-11-27|0.0216170796253|587466.374191|18097941.1123|2.87016E-6|2402.91415692
1574899200|2019-11-28|0.0280988165876|1789226.49083|23524487.8931|3.76503E-6|3152.10437336
1574985600|2019-11-29|0.025504154679|346243.35337|21352222.2937|3.286091E-6|2751.13393847
1575072000|2019-11-30|0.0236534973055|203065.846635|19802841.4918|3.124789E-6|2616.09099336
1575158400|2019-12-01|0.0260908634576|545025.166448|21843418.1957|3.514256E-6|2942.15496469
1575244800|2019-12-02|0.0254807655543|162102.762554|21332640.7865|3.480034E-6|2913.50411307
1575331200|2019-12-03|0.0252064424359|501955.779426|23547074.8843|3.443435E-6|3216.74992457
1575417600|2019-12-04|0.024543928809|720542.12655|23115194.1265|3.38442E-6|3187.40841837
1575504000|2019-12-05|0.0229602155627|313348.02088|21644222.4335|3.082608E-6|2905.92451299
1575590400|2019-12-06|0.0219366800133|197344.701507|20763577.4072|2.906677E-6|2751.23732719
1575676800|2019-12-07|0.021230644744|254478.294532|20109488.5483|2.809684E-6|2661.30910784
1575763200|2019-12-08|0.0205233016701|173451.997923|19452225.3907|2.713163E-6|2571.56762816
1575849600|2019-12-09|0.0198876853789|226869.60625|18868891.689|2.687198E-6|2549.53993102
1575936000|2019-12-10|0.0191418911564|245493.430055|18200385.4685|2.63006E-6|2500.69888153
1576022400|2019-12-11|0.0187175661984|191001.867031|17813995.0199|2.593385E-6|2468.19201732
1576108800|2019-12-12|0.0194443765624|143389.834933|18518566.0309|2.684525E-6|2556.70596146
1576195200|2019-12-13|0.0215005624725|362006.551252|20531940.3804|2.957565E-6|2824.32370449
1576281600|2019-12-14|0.020597896167|315019.195386|19682909.4921|2.891065E-6|2762.63994484
1576368000|2019-12-15|0.0216058870265|737080.322981|20658728.5533|3.02083E-6|2888.40291071
1576454400|2019-12-16|0.0190380604416|374716.715014|18219198.9503|2.746212E-6|2628.09244362
1576540800|2019-12-17|0.0177264036997|435441.850836|17180377.7011|2.669432E-6|2587.20554853
1576627200|2019-12-18|0.0184870536924|167115.530998|17928346.681|2.540546E-6|2463.76681785
1576713600|2019-12-19|0.0174683039015|1820347.08176|16944405.0947|2.425195E-6|2352.46001818
1576800000|2019-12-20|0.0179048296298|113435.214278|17383046.8141|2.4803E-6|2408.01905992
1576886400|2019-12-21|0.0185647291207|59952.2804825|18034048.4342|2.581605E-6|2507.80872186
1576972800|2019-12-22|0.0191348955656|102476.014039|18605819.6281|2.547383E-6|2476.94838257
1577059200|2019-12-23|0.0176296645097|87038.425177|17153906.4922|2.396758E-6|2332.07855962
1577145600|2019-12-24|0.0174304480442|77814.6723682|16971336.6995|2.380385E-6|2317.68656818
1577232000|2019-12-25|0.0169973871084|70831.6832164|16560843.9263|2.336361E-6|2276.35633817
1577318400|2019-12-26|0.0173585116719|77507.7748103|16922684.0646|2.397927E-6|2337.721217
1577404800|2019-12-27|0.0164546924716|75994.3485603|16047242.7095|2.257132E-6|2201.24108025
1577491200|2019-12-28|0.016541097255|80989.7067679|16143877.0776|2.260333E-6|2206.05305343
1577577600|2019-12-29|0.0166016299832|84038.5143281|16212616.8385|2.236617E-6|2184.20808512
1577664000|2019-12-30|0.0166486364246|223774.304205|16270072.6461|2.282826E-6|2230.91813115
1577750400|2019-12-31|0.0165522623406|119316.610344|16188402.524|2.300971E-6|2250.38994534
1577836800|2020-01-01|0.0164021362993|140576.554038|16050956.5018|2.278019E-6|2229.24521611
1577923200|2020-01-02|0.016544589466|99266.7426867|16234272.4875|2.368429E-6|2324.00579249
1578009600|2020-01-03|0.0172208527029|470212.88591|16912508.7319|2.344605E-6|2302.62422073
1578096000|2020-01-04|0.017433899317|108552.885025|17132262.3689|2.352544E-6|2311.84087447
1578182400|2020-01-05|0.0171232975862|382397.768755|16839272.8319|2.310426E-6|2272.10288066
1578268800|2020-01-06|0.0176896836895|391819.112103|17412321.4386|2.276893E-6|2241.19286094
1578355200|2020-01-07|0.0187449995431|699577.832994|18473483.548|2.296142E-6|2262.8830352
1578441600|2020-01-08|0.0180743984603|356304.834451|17947619.9707|2.236968E-6|2221.27732985
1578528000|2020-01-09|0.0178640148985|271376.657595|17762069.1911|2.267274E-6|2254.33520359
1578614400|2020-01-10|0.0185168950084|370525.245979|18425176.7224|2.267406E-6|2256.17503542
1578700800|2020-01-11|0.0178504295455|502665.999325|17774896.6423|2.220883E-6|2211.48548156
1578787200|2020-01-12|0.0181858062924|483898.425006|18119053.9966|2.219813E-6|2211.66501846
1578873600|2020-01-13|0.0185912508291|1272420.10745|18536034.0518|2.282761E-6|2275.98110623
1578960000|2020-01-14|0.0190805907774|1146288.66862|19036452.1053|2.16143E-6|2156.43001592
1579046400|2020-01-15|0.020406904853|933944.305558|20565146.7059|2.317121E-6|2335.08871843
1579132800|2020-01-16|0.019677432018|717687.145034|19847851.4555|2.255607E-6|2275.14203262
1579219200|2020-01-17|0.0196852578736|1214506.76774|19864532.0094|2.204634E-6|2224.71165698
1579305600|2020-01-18|0.0200497904223|274421.650834|20246955.7357|2.242001E-6|2264.04835414
1579392000|2020-01-19|0.019395112857|427497.520037|19600103.1443|2.227724E-6|2251.26919854
1579478400|2020-01-20|0.0196751446|314538.556266|19893866.2679|2.272575E-6|2297.8384176
1579564800|2020-01-21|0.0209688251827|624095.625622|21212788.7002|2.397562E-6|2425.45663185
1579651200|2020-01-22|0.0230073753497|992325.051282|23294872.2372|2.650352E-6|2683.47042134
1579737600|2020-01-23|0.0237671146985|764501.600471|24081986.5659|2.827225E-6|2864.68068726
1579824000|2020-01-24|0.0230838369549|343778.252415|23397997.6689|2.733292E-6|2770.4908837
1579910400|2020-01-25|0.0221496958506|213200.138611|22465786.6162|2.647E-6|2684.77443547
1579996800|2020-01-26|0.0214455743539|312318.663025|21766070.1381|2.494591E-6|2531.87169417
1580083200|2020-01-27|0.0221356768058|527706.102325|22488295.1692|2.484414E-6|2523.9903819
1580169600|2020-01-28|0.0230197997914|1362029.24056|23408130.6115|2.459751E-6|2501.24558864
1580256000|2020-01-29|0.0228028287567|843657.203162|23202105.8447|2.447541E-6|2490.3973953
1580342400|2020-01-30|0.022774191738|599377.428876|23197343.6593|2.395016E-6|2439.51617957
1580428800|2020-01-31|0.0231811936123|741340.05476|23627683.3003|2.479132E-6|2526.88221044
1580515200|2020-02-01|0.0224888986708|331838.502768|22940593.9195|2.394251E-6|2442.34014019
1580601600|2020-02-02|0.0239033120496|558753.315947|24422698.1023|2.558046E-6|2613.6288168
1580688000|2020-02-03|0.0239801555453|380539.187953|24517434.4122|2.580309E-6|2638.1211978
1580774400|2020-02-04|0.0256420456469|671458.18638|26257868.5284|2.792958E-6|2860.034062
1580860800|2020-02-05|0.026798697903|850340.574563|27463363.967|2.787633E-6|2856.77236867
1580947200|2020-02-06|0.0294106448117|1025780.85049|30161452.456|3.022738E-6|3099.90376129
1581033600|2020-02-07|0.0320138877013|2770302.69284|32837003.1452|3.268076E-6|3352.10215304
1581120000|2020-02-08|0.0306500650687|800539.417483|31459053.773|3.106913E-6|3188.91796529
1581206400|2020-02-09|0.0298351433306|677928.531359|30663089.6544|2.949106E-6|3030.9457768
1581292800|2020-02-10|0.0294882858485|451535.880233|30327802.1689|2.991727E-6|3076.89992784
1581379200|2020-02-11|0.0307644161239|546023.44735|31719974.3325|3.013686E-6|3107.29260003
1581465600|2020-02-12|0.0340626471952|3445022.23195|35162346.045|3.298709E-6|3405.20649188
1581552000|2020-02-13|0.0370218713216|3208515.56586|38249415.8376|3.624486E-6|3744.66409348
1581638400|2020-02-14|0.0612051747155|18440157.1499|63280797.2973|5.935268E-6|6136.54797914
1581724800|2020-02-15|0.0584082031118|28009512.4254|60516189.5609|5.906128E-6|6119.28363786
1581811200|2020-02-16|0.0682992015349|19338473.7844|70814955.9173|6.874997E-6|7128.23281305
1581897600|2020-02-17|0.0589392340586|4678419.86962|61172484.2323|6.082391E-6|6312.85719071
1581984000|2020-02-18|0.0624711844213|6062653.94485|64993463.8453|6.159654E-6|6408.35055805
1582070400|2020-02-19|0.0485860860591|2115703.66547|50596670.3406|5.04351E-6|5252.21999811
1582156800|2020-02-20|0.0451628535153|1249983.92483|47052398.6059|4.700314E-6|4896.96798777
1582243200|2020-02-21|0.0539524241436|3979742.22062|56236776.6984|5.569891E-6|5805.72089899
1582329600|2020-02-22|0.0471827225396|3224057.871|49223256.6035|4.882732E-6|5093.89787672
1582416000|2020-02-23|0.0523336467214|3165359.29747|54629051.9014|5.273169E-6|5504.45537494
1582502400|2020-02-24|0.0487270935739|1848192.19777|50919523.6454|5.049348E-6|5276.53869792
1582588800|2020-02-25|0.0416794860577|1386659.60457|43582220.4495|4.461657E-6|4665.33869143
1582675200|2020-02-26|0.0416851698899|2454518.71601|43791152.1837|4.72593E-6|4964.68937001
1582761600|2020-02-27|0.0485886924548|3352855.55454|51073719.7646|5.531189E-6|5814.07695244
1582848000|2020-02-28|0.0452098105874|5132375.57079|47541584.7667|5.213035E-6|5481.90629697
1582934400|2020-02-29|0.0419864435927|1859412.10324|44180033.4072|4.882424E-6|5137.5071802
1583020800|2020-03-01|0.0429421390403|1085505.14075|45235346.5426|5.015167E-6|5282.98827875
1583107200|2020-03-02|0.0426619963141|1644452.84982|44968367.9289|4.809874E-6|5069.90301464
1583193600|2020-03-03|0.0455428147453|1893254.98432|48033706.5591|5.182513E-6|5465.96230542
1583280000|2020-03-04|0.0465030437004|2821102.95142|49082232.7732|5.311449E-6|5606.03684052
1583366400|2020-03-05|0.0478669325708|1123993.10925|50574829.3046|5.272407E-6|5570.67415288
1583452800|2020-03-06|0.0591477189383|5928829.9682|62504414.2239|6.483686E-6|6851.6420027
1583539200|2020-03-07|0.0463309636689|1087769.04901|48988111.1938|5.199911E-6|5498.13338843
1583625600|2020-03-08|0.0451173414892|1685430.69884|47752022.1977|5.564467E-6|5889.41065524
1583712000|2020-03-09|0.0436747186779|2974636.19191|46254396.5581|5.511948E-6|5837.51507319
1583798400|2020-03-10|0.0434414054618|3020711.42349|46039826.3058|5.492148E-6|5820.65744139
1583884800|2020-03-11|0.0391031472242|2506556.05108|41663464.2088|4.942614E-6|5266.23650792
1583971200|2020-03-12|0.0189406125915|1865233.16846|20191963.192|3.810384E-6|4062.12487077
1584057600|2020-03-13|0.0248483711511|1723526.02206|26493004.0025|4.466154E-6|4761.75420427
1584144000|2020-03-14|0.0325096963488|9378269.70842|34766957.507|6.251424E-6|6685.48208615
1584230400|2020-03-15|0.0316473330914|4209875.02315|33864640.1988|5.86897E-6|6280.16764679
1584316800|2020-03-16|0.0360179486443|5923395.70974|38578838.3996|7.182788E-6|7693.48694029
1584403200|2020-03-17|0.0406713170095|20796658.2209|43589122.4708|7.783047E-6|8341.41143745
1584489600|2020-03-18|0.035920552734|15761209.5727|38604096.3757|6.857111E-6|7369.39032824
1584576000|2020-03-19|0.038365322497|11441862.546|41256002.9556|6.196758E-6|6663.66003787
1584662400|2020-03-20|0.0357978152104|5806445.47104|38607445.7971|5.774979E-6|6228.23452805
1584748800|2020-03-21|0.035412132241|2504549.78157|38214536.4992|5.725425E-6|6178.51704458
1584835200|2020-03-22|0.0313460768026|2142389.20966|33845218.3101|5.376451E-6|5805.10151157
1584921600|2020-03-23|0.0317646958462|2361665.39977|34318501.8786|4.950614E-6|5348.63159659
1585008000|2020-03-24|0.0322399791464|2552883.3977|34851284.8012|4.78707E-6|5174.80297291
1585094400|2020-03-25|0.031323213611|1295208.3441|33879956.3683|4.688358E-6|5071.0430434
1585180800|2020-03-26|0.0316785561636|1141505.34974|34283962.0175|4.716569E-6|5104.4836644
1585267200|2020-03-27|0.0308340256016|1212078.7023|33514215.9202|4.76584E-6|5180.10177668
1585353600|2020-03-28|0.0290167918962|1114130.50072|31561107.0701|4.648493E-6|5056.09254849
1585440000|2020-03-29|0.0278764301467|1607837.30781|30345179.1767|4.707232E-6|5124.10655577
1585526400|2020-03-30|0.0295646412397|1548627.63839|32201619.0122|4.598035E-6|5008.15044817
1585612800|2020-03-31|0.0296919501411|1256419.78636|32382782.9063|4.611522E-6|5029.44114764
1585699200|2020-04-01|0.02979078234|949062.974058|32507604.7911|4.509125E-6|4920.3425335
1585785600|2020-04-02|0.0298096801707|1332927.76376|32553871.1373|4.38789E-6|4791.82617213
1585872000|2020-04-03|0.0295359707889|1023944.041|32275313.7961|4.386495E-6|4793.32484454
1585958400|2020-04-04|0.0296745391337|774372.618524|32447688.1194|4.320993E-6|4724.79901367
1586044800|2020-04-05|0.0294329595489|775000.336365|32203365.5613|4.33403E-6|4741.9747991
1586131200|2020-04-06|0.0310447772156|1018907.99212|34112154.7577|4.269212E-6|4691.03126191
1586217600|2020-04-07|0.0305303048017|1327663.90187|33565799.193|4.254256E-6|4677.23802757
1586304000|2020-04-08|0.0308818440752|1033041.81934|33970596.4267|4.210721E-6|4631.87053883
1586390400|2020-04-09|0.030802482534|1394386.9358|34020045.6897|4.218311E-6|4658.94697919
1586476800|2020-04-10|0.0289270360129|1353124.06044|31950827.9411|4.213395E-6|4653.82829519
1586563200|2020-04-11|0.0289529985984|681953.216058|32001677.5607|4.221118E-6|4665.59125897
1586649600|2020-04-12|0.0290206836194|680705.898266|32094954.7212|4.163004E-6|4604.00680551
1586736000|2020-04-13|0.0284352054683|907203.947346|31530513.1115|4.154134E-6|4606.33128535
1586822400|2020-04-14|0.0286940539517|468522.929973|31909546.6761|4.193549E-6|4663.48351401
1586908800|2020-04-15|0.028079401802|708079.992315|31247505.069|4.227482E-6|4704.45439528
1586995200|2020-04-16|0.0284976747212|997133.031334|31732260.1441|4.00428E-6|4458.7797388
1587081600|2020-04-17|0.0279901196523|766934.796285|31170617.3614|3.94439E-6|4392.58827549
1587168000|2020-04-18|0.0287695447449|757496.049216|32064444.3214|3.964022E-6|4418.01091518
1587254400|2020-04-19|0.0282320060879|658154.370467|31503798.0868|3.92688E-6|4381.96401084
1587340800|2020-04-20|0.0276519925252|1806838.20642|30875362.8202|4.018041E-6|4486.42077378
1587427200|2020-04-21|0.0273066198875|753464.06745|30601694.4979|3.968799E-6|4447.71176447
1587513600|2020-04-22|0.0277499340341|671244.369299|31119311.8177|3.898992E-6|4372.40490999
1587600000|2020-04-23|0.0281548533823|802438.15143|31593247.5961|3.789488E-6|4252.27689951
1587686400|2020-04-24|0.0295712154394|2128814.04244|33205393.0962|3.91625E-6|4397.54060767
1587772800|2020-04-25|0.0292690391771|1256449.85923|32885404.5779|3.866484E-6|4344.21129661
1587859200|2020-04-26|0.0300250816052|950887.573632|33757402.3524|3.909583E-6|4395.57061314
1587945600|2020-04-27|0.0311043381203|1652114.30876|34989724.5592|3.989986E-6|4488.39356732
1588032000|2020-04-28|0.0305994872505|860659.034693|34443443.1945|3.919464E-6|4411.83326151
1588118400|2020-04-29|0.0321369892707|1445224.52973|36309768.6537|3.6515E-6|4125.62356487
1588204800|2020-04-30|0.0306835954709|2286306.34811|34699604.1087|3.543732E-6|4007.55177417
1588291200|2020-05-01|0.0340290796386|4999426.53389|38493772.5672|3.838689E-6|4342.33375959
1588377600|2020-05-02|0.0379196128987|3480820.66344|42926645.2693|4.218636E-6|4775.67879124
1588464000|2020-05-03|0.0347760920565|2225717.483|39390087.1369|3.908538E-6|4427.11194081
1588550400|2020-05-04|0.0342693873659|1917749.74585|38839514.7075|3.845026E-6|4357.79438609
1588636800|2020-05-05|0.0335912075648|1036318.44109|38090827.7069|3.731084E-6|4230.87135316
1588723200|2020-05-06|0.0336919198597|1166602.2784|38357653.0521|3.634997E-6|4138.37959819
1588809600|2020-05-07|0.0337159509327|1178819.35029|38404779.5135|3.388021E-6|3859.1881852
1588896000|2020-05-08|0.0337723537977|1214475.54035|38484455.399|3.43122E-6|3909.96238655
1588982400|2020-05-09|0.0356603165716|2522931.47027|40661150.6351|3.716979E-6|4238.23054747
1589068800|2020-05-10|0.0319815727152|2087304.84766|36485912.7591|3.652352E-6|4166.75557592
1589155200|2020-05-11|0.0307971713459|1533887.05225|35155434.9701|3.580319E-6|4086.98806663
1589241600|2020-05-12|0.0325828085273|2998734.24864|37217935.3697|3.700709E-6|4227.16010711
1589328000|2020-05-13|0.0321090089914|1240276.80315|36697501.2647|3.46376E-6|3958.74369759
1589414400|2020-05-14|0.0316193856556|1654801.54713|36269241.1396|3.248437E-6|3726.14275821
1589500800|2020-05-15|0.030130749821|1209873.00565|34584023.0386|3.230072E-6|3707.47110934
1589587200|2020-05-16|0.0309484233752|1015919.35328|35541842.8291|3.300456E-6|3790.31548698
1589673600|2020-05-17|0.0314967186287|933977.707731|36194072.9332|3.256909E-6|3742.63755131
1589760000|2020-05-18|0.0326769317036|1363946.05782|37598739.2785|3.359552E-6|3865.56855724
1589846400|2020-05-19|0.0332931099937|1197538.72606|38330734.9712|3.422035E-6|3939.82769023
1589932800|2020-05-20|0.0401804917031|9152463.93601|46287355.9564|4.219319E-6|4860.5955818
1590019200|2020-05-21|0.0462096348695|21708272.1531|53549840.4508|5.088179E-6|5896.4147716
1590105600|2020-05-22|0.0448996252988|7515465.69207|52036333.6006|4.889654E-6|5666.85501365
1590192000|2020-05-23|0.0438753317811|5116132.86341|50881419.7968|4.764248E-6|5525.0112686
1590278400|2020-05-24|0.0477407264641|16468028.7481|55397347.4676|5.431027E-6|6302.05093446
1590364800|2020-05-25|0.0480869348595|8637758.50912|55829908.5679|5.39882E-6|6268.13973183
1590451200|2020-05-26|0.0475152625274|4291925.22619|55203513.4721|5.378039E-6|6248.23756828
1590537600|2020-05-27|0.0453938763911|3752063.40853|52808641.9192|4.944318E-6|5751.93703545
1590624000|2020-05-28|0.0445440763131|2154651.26492|52004385.6025|4.676175E-6|5459.34786335
1590710400|2020-05-29|0.0441040065463|1918551.59586|51498595.9727|4.672468E-6|5455.86581743
1590796800|2020-05-30|0.0475467627972|10275102.9852|55552723.3783|4.901519E-6|5726.84054858
1590883200|2020-05-31|0.046232097227|4169930.83498|54044473.3503|4.886567E-6|5712.30715988
1590969600|2020-06-01|0.0471312200989|2381626.72317|55124804.1149|4.635583E-6|5421.79057315
1591056000|2020-06-02|0.0444868834276|3045923.08287|52081949.7169|4.668184E-6|5465.16423774
1591142400|2020-06-03|0.0465857870845|2616682.89106|54569844.7156|4.824184E-6|5650.97185719
1591228800|2020-06-04|0.0754569114558|19336334.5561|88764100.2141|7.699185E-6|9056.97325429
1591315200|2020-06-05|0.0803245059431|48400648.9458|95147411.6257|8.310406E-6|9843.98984064
1591401600|2020-06-06|0.0753727397985|12333437.0666|89458325.7803|7.80767E-6|9266.75994946
1591488000|2020-06-07|0.0813306320275|14047674.1678|96590152.0207|8.334036E-6|9897.69517485
1591574400|2020-06-08|0.0814500742449|14549364.9406|96794124.8892|8.335482E-6|9905.76980069
1591660800|2020-06-09|0.0777269864611|14515555.3837|92431140.1284|7.934807E-6|9435.88952951
1591747200|2020-06-10|0.0614023234288|26483934.3043|73053705.4816|6.221047E-6|7401.52016971
1591833600|2020-06-11|0.0497645750578|9829808.0514|59421728.4001|5.338526E-6|6374.50318143
1591920000|2020-06-12|0.0564808874138|7831296.23087|67463433.2435|5.957369E-6|7115.76223819
1592006400|2020-06-13|0.0574826792162|4933511.6241|68703917.7242|6.066596E-6|7250.86092251
1592092800|2020-06-14|0.0547385396038|2500058.94183|65460512.4913|5.831445E-6|6973.68583503
1592179200|2020-06-15|0.0552100914857|4036879.44262|66055860.2166|5.841904E-6|6989.51919184
1592265600|2020-06-16|0.0558510437493|2547608.40918|66863363.4115|5.85562E-6|7010.19035234
1592352000|2020-06-17|0.0590275502272|3496049.03641|70707846.88|6.226367E-6|7458.43259224
1592438400|2020-06-18|0.0561416754109|3974596.08862|67494283.1962|5.965005E-6|7171.20986842
1592524800|2020-06-19|0.0540762641263|2990782.72883|65007992.8276|5.822153E-6|6999.12404417
1592611200|2020-06-20|0.0539772545067|1241832.4241|64916351.9864|5.783892E-6|6956.06274077
1592697600|2020-06-21|0.0553205722009|2567770.36554|66559807.7433|5.946128E-6|7154.17647995
1592784000|2020-06-22|0.0585093038726|4500203.00167|70421885.2894|6.063946E-6|7298.57443772
1592870400|2020-06-23|0.0567712278352|2470869.85645|68355209.7864|5.895456E-6|7098.40436843
1592956800|2020-06-24|0.0544861614337|2150753.33369|65677725.7534|5.850165E-6|7051.80035393
1593043200|2020-06-25|0.0548257645459|6277513.99524|66297753.5191|5.917633E-6|7155.86508095
1593129600|2020-06-26|0.0520918417801|2730822.02293|63072737.8247|5.685072E-6|6883.4781708
1593216000|2020-06-27|0.0488722312305|2099916.74938|59208515.4631|5.402998E-6|6545.71077636
1593302400|2020-06-28|0.0496744833268|2534594.29397|60212209.9048|5.432716E-6|6585.18849593
1593388800|2020-06-29|0.050630811912|2846754.58033|61404466.1213|5.508825E-6|6681.03957465
1593475200|2020-06-30|0.0508932848553|2151077.11299|61756411.1122|5.569416E-6|6758.20287742
1593561600|2020-07-01|0.0508814876472|1931825.6838|61783840.766|5.513621E-6|6695.0220534
1593648000|2020-07-02|0.0538707265595|5320777.99545|65642051.2085|5.90467E-6|7194.90296982
1593734400|2020-07-03|0.0577338651535|4637920.54305|70362255.2378|6.353245E-6|7742.9190838
1593820800|2020-07-04|0.0595604883637|7869735.21815|72648817.9103|6.521825E-6|7954.98643286
1593907200|2020-07-05|0.0568327930297|3682924.74472|69360279.9696|6.263296E-6|7643.89608417
1593993600|2020-07-06|0.0565674732296|5316377.94025|69073344.4166|6.033558E-6|7367.44998491
1594080000|2020-07-07|0.0568964670016|3731747.9205|69515355.5849|6.149455E-6|7513.32329592
1594166400|2020-07-08|0.0558356052466|3008744.7855|68275248.7301|5.922108E-6|7241.49751616
1594252800|2020-07-09|0.0540411658951|2380399.63714|66115341.2726|5.824677E-6|7126.05846448
1594339200|2020-07-10|0.0539860609245|1906651.35156|66267426.8729|5.818211E-6|7141.80411334
1594425600|2020-07-11|0.0543078748682|1753532.25064|66698119.5764|5.877255E-6|7218.14023698
1594512000|2020-07-12|0.0544680484718|1433773.39672|66926387.7837|5.871616E-6|7214.61591443
1594598400|2020-07-13|0.0546797449285|4015190.39076|67222795.022|5.915408E-6|7272.35030038
1594684800|2020-07-14|0.0550885515455|4618606.31139|67774751.5641|5.959892E-6|7332.38011014
1594771200|2020-07-15|0.057954265437|6625143.62586|71331592.5743|6.304285E-6|7759.47526383
1594857600|2020-07-16|0.0550887677867|4047406.48819|67836263.6354|6.032347E-6|7428.22716632
1594944000|2020-07-17|0.0539302969747|1724999.18684|66636879.1916|5.893125E-6|7281.61127817
1595030400|2020-07-18|0.0529513789817|2044675.25605|65454875.2608|5.781324E-6|7146.47755241
1595116800|2020-07-19|0.0533487121423|1629721.20093|65975823.4322|5.807726E-6|7182.35716912
1595203200|2020-07-20|0.0556200047062|13691661.773|68828213.3797|6.069249E-6|7510.52732615
1595289600|2020-07-21|0.0543743718216|3666998.41518|67320531.286|5.800003E-6|7180.94334407
1595376000|2020-07-22|0.0543884298617|2687541.3107|67375498.9897|5.709854E-6|7073.27391849
1595462400|2020-07-23|0.0539786112821|2299696.17563|66913421.2285|5.63388E-6|6983.91782665
1595548800|2020-07-24|0.0537350492705|1501811.28928|66824127.5325|5.63444E-6|7006.90782358
1595635200|2020-07-25|0.0535277822286|1515880.42928|66599502.8419|5.531379E-6|6882.16615919
1595721600|2020-07-26|0.0519540484333|3035208.92215|64672582.3251|5.245146E-6|6529.17619938
1595808000|2020-07-27|0.0484760903213|2997726.05893|60375282.192|4.410577E-6|5493.22004394
1595894400|2020-07-28|0.0505471458514|1661691.82049|62986047.3038|4.631904E-6|5771.7467433
1595980800|2020-07-29|0.0521095484588|3420367.14366|64986060.8654|4.694356E-6|5854.35325699
1596067200|2020-07-30|0.051455949263|2609823.17944|64201622.2307|4.630992E-6|5778.09180854
1596153600|2020-07-31|0.0507187714678|1739788.93788|63475991.5266|4.479085E-6|5605.7028449
1596240000|2020-08-01|0.0508160584966|1856254.69758|63636482.2777|4.321243E-6|5411.45283051
1596326400|2020-08-02|0.0482484322031|2349636.17554|60449689.0064|4.364946E-6|5468.77102905
1596412800|2020-08-03|0.0495960580989|1668698.38072|62169355.0063|4.40997E-6|5527.95929771
1596499200|2020-08-04|0.0491111120268|1640312.14233|61594993.6661|4.382615E-6|5496.6611837
1596585600|2020-08-05|0.0491236747957|1456292.55835|61651881.5529|4.181798E-6|5248.29862681
1596672000|2020-08-06|0.0491021598658|1525571.73513|61663120.739|4.168345E-6|5234.66099494
1596758400|2020-08-07|0.0490976489779|2308966.75043|61830290.7251|4.232019E-6|5329.52128201
1596844800|2020-08-08|0.0506510115627|2127733.11813|63831142.0277|4.309241E-6|5430.56823183
1596931200|2020-08-09|0.0527831496449|5480821.43042|66585378.6175|4.520754E-6|5702.88280922
1597017600|2020-08-10|0.0533713819255|4363092.49633|67362514.4097|4.493255E-6|5671.14704106
1597104000|2020-08-11|0.0523633725873|5594752.45605|66116142.0983|4.589041E-6|5794.31140241
1597190400|2020-08-12|0.0518530362408|2549470.95329|65502175.6408|4.475902E-6|5654.08200194
1597276800|2020-08-13|0.0520150102478|2867285.61221|65745796.0694|4.413985E-6|5579.17716984
1597363200|2020-08-14|0.0523545054215|2924653.99339|66910798.2132|4.448558E-6|5685.40499583
1597449600|2020-08-15|0.052047221665|2046702.95512|66592478.0362|4.38636E-6|5612.18394785
1597536000|2020-08-16|0.053158272886|2252820.39707|68042118.4855|4.469785E-6|5721.28521231
1597622400|2020-08-17|0.0552885895266|5219781.36393|70758874.8896|4.511733E-6|5774.15979709
1597708800|2020-08-18|0.055429777901|4340794.41383|70972596.2173|4.622525E-6|5918.70674488
1597795200|2020-08-19|0.0519076836714|3456739.49291|67286001.4405|4.414563E-6|5722.43397062
1597881600|2020-08-20|0.0531321278613|3052316.92787|68902475.5369|4.473014E-6|5800.66619044
1597968000|2020-08-21|0.051965532669|3997497.51266|67605288.3709|4.48269E-6|5831.81841044
1598054400|2020-08-22|0.0523362050969|3500165.85516|68119032.1114|4.480139E-6|5831.19719589
1598140800|2020-08-23|0.0515868557491|2058684.94135|67173535.4465|4.42242E-6|5758.62944766
1598227200|2020-08-24|0.0524640518129|3656314.89135|68359097.1526|4.455699E-6|5805.64310797
1598313600|2020-08-25|0.050203383665|2936472.83366|65467196.15|4.416927E-6|5759.84734851
1598400000|2020-08-26|0.0509839757307|2185654.54931|66517731.1516|4.43788E-6|5790.009596
1598486400|2020-08-27|0.0477786425076|3412723.97596|62316044.5289|4.219462E-6|5503.29955143
1598572800|2020-08-28|0.0493864765603|2674292.36295|64632175.6526|4.278664E-6|5599.4957014
1598659200|2020-08-29|0.0499983183371|2170157.15208|65460210.7241|4.345086E-6|5688.79623624
1598745600|2020-08-30|0.0511322814017|1989540.61675|66982348.9257|4.365987E-6|5719.36273176
1598832000|2020-08-31|0.0501160276569|2018325.25976|65681334.0063|4.290454E-6|5623.0063592
1598918400|2020-09-01|0.0498881601131|2169277.30657|65544291.3466|4.167599E-6|5475.49403411
1599004800|2020-09-02|0.0477051033145|2362719.07436|62805203.1599|4.179513E-6|5502.45455594
1599091200|2020-09-03|0.0390937436372|2479091.86105|51605709.8418|3.815775E-6|5037.01511166
1599177600|2020-09-04|0.0412108918838|1964714.69908|54420401.5323|3.920436E-6|5177.07070993
1599264000|2020-09-05|0.0389969631814|1563474.98711|51523310.2561|3.834673E-6|5066.42134647
1599350400|2020-09-06|0.0393894828147|1633963.34715|52067183.0076|3.831531E-6|5064.72823507
1599436800|2020-09-07|0.038934911516|1423697.71016|51486718.902|3.75473E-6|4965.17702329
1599523200|2020-09-08|0.0358319882158|695823.330879|47407111.5587|3.536686E-6|4679.17288709
1599609600|2020-09-09|0.036905663236|645622.142761|49056429.546|3.603243E-6|4789.56942831
1599696000|2020-09-10|0.0427051624243|2443979.12741|56788345.4218|4.120871E-6|5479.83973136
1599782400|2020-09-11|0.0410654264184|1263904.47955|54632707.2675|3.948251E-6|5252.6823636
1599868800|2020-09-12|0.0420942488384|1099741.63088|56027337.5284|4.031178E-6|5365.4876064
1599955200|2020-09-13|0.0401094849064|792406.120115|53410194.3798|3.885164E-6|5173.52354242
1600041600|2020-09-14|0.0401227475367|529295.165563|53491757.2759|3.756517E-6|5008.19878756
1600128000|2020-09-15|0.038246349098|768590.784008|51012574.7039|3.542329E-6|4724.72084264
1600214400|2020-09-16|0.0368962437156|703312.328896|49356496.7471|3.361874E-6|4497.21452471
1600300800|2020-09-17|0.0375673777005|503133.207132|50276486.8197|3.431127E-6|4591.88322293
1600387200|2020-09-18|0.0381365458419|525334.097314|51062116.8041|3.484512E-6|4665.51321892
1600473600|2020-09-19|0.0385011345179|305363.616385|51606255.2434|3.470338E-6|4651.5810729
1600560000|2020-09-20|0.0380246937743|450040.426141|50988832.6019|3.476298E-6|4661.50701564
1600646400|2020-09-21|0.0442453751008|4210789.54995|59366771.9036|4.229046E-6|5674.37407141
1600732800|2020-09-22|0.0419675727526|9288623.36554|56334811.7378|3.982325E-6|5345.63984618
1600819200|2020-09-23|0.03645597|2057922.90139|48949189.0193|3.558004E-6|4777.30836205
1600905600|2020-09-24|0.03832379|1170894.53261|51481521.0762|3.561669E-6|4784.49907199
1600992000|2020-09-25|0.03823565|610130.490243|51383431.5959|3.575859E-6|4805.46051455
1601078400|2020-09-26|0.03862774|652459.696053|51930880.5159|3.593036E-6|4830.45405207
1601164800|2020-09-27|0.03883698|586504.203449|52236049.4111|3.60427E-6|4847.77204126
1601251200|2020-09-28|0.03867418|821520.541977|52044696.1071|3.611152E-6|4859.60680838
1601337600|2020-09-29|0.04001575|1103736.3019|53880669.2444|3.68991E-6|4968.4141932
1601424000|2020-09-30|0.04105283|720196.119715|55692213.3625|3.806654E-6|5164.10164086
1601510400|2020-10-01|0.03797495|962701.297058|51542991.8532|3.57598E-6|4853.63925449
1601596800|2020-10-02|0.03707486|968134.480757|50342441.8711|3.505574E-6|4760.07610871
1601683200|2020-10-03|0.03785248|516100.695552|51421430.2926|3.588141E-6|4874.37922988
1601769600|2020-10-04|0.03742256|341615.361959|50856450.6214|3.507406E-6|4766.48898547
1601856000|2020-10-05|0.03880095|505136.74563|52757566.1698|3.594898E-6|4887.97488486
1601942400|2020-10-06|0.0367403|3623371.21313|49976855.0419|3.464626E-6|4712.83880034
1602028800|2020-10-07|0.03888533|4199033.44407|52950783.1582|3.644713E-6|4963.06467598
1602115200|2020-10-08|0.04078529|5151409.45185|55563158.2308|3.736393E-6|5090.21256123
1602201600|2020-10-09|0.04276152|3274014.93987|58277229.0303|3.864764E-6|5267.06573518
1602288000|2020-10-10|0.04197713|1334202.48051|57237815.9472|3.715987E-6|5066.92525116
1602374400|2020-10-11|0.04096866|611860.27218|55886940.7683|3.598736E-6|4909.17559112
1602460800|2020-10-12|0.04093654|698245.39112|55882522.4781|3.542644E-6|4836.0678006
1602547200|2020-10-13|0.04099392|1048112.45897|55985085.5823|3.587807E-6|4899.84080439
1602633600|2020-10-14|0.0396877|682091.578077|54223243.7839|3.47239E-6|4744.1461582
1602720000|2020-10-15|0.0393027|854183.211363|53721061.8508|3.419009E-6|4673.28692323
1602806400|2020-10-16|0.03841634|480603.841989|52531908.6192|3.393033E-6|4639.7574443
1602892800|2020-10-17|0.03892146|279544.622143|53265420.2268|3.426758E-6|4689.64177823
1602979200|2020-10-18|0.03862899|207234.33491|52888133.1645|3.36391E-6|4605.63219575
1603065600|2020-10-19|0.03838256|244850.985237|52573998.4404|3.268816E-6|4477.41701663
1603152000|2020-10-20|0.03728876|411404.581992|51096906.3968|3.129214E-6|4287.97189431
1603238400|2020-10-21|0.03789348|535569.700381|51934746.4946|2.954959E-6|4049.90638408
1603324800|2020-10-22|0.03748471|905847.103325|51374507.3886|2.891025E-6|3962.28182699
1603411200|2020-10-23|0.03824089|539048.443206|53163884.1147|2.95718E-6|4111.17980848
1603497600|2020-10-24|0.03924797|663979.255262|54595138.7524|2.994185E-6|4165.00383397
1603584000|2020-10-25|0.03808672|561651.144666|53002179.7414|2.922739E-6|4067.33732427
1603670400|2020-10-26|0.03736618|645841.467379|52048371.4802|2.85778E-6|3980.67972291
1603756800|2020-10-27|0.03791704|2105790.95522|52835556.6173|2.776947E-6|3869.54098848
1603843200|2020-10-28|0.03540652|296807.691403|49358920.6106|2.667904E-6|3719.22633834
1603929600|2020-10-29|0.03550156|355583.496014|49512476.1037|2.641901E-6|3684.54400682
1604016000|2020-10-30|0.03446994|497457.66847|48091473.9941|2.54456E-6|3550.0973041
1604102400|2020-10-31|0.03431271|475577.880024|47898243.3721|2.489857E-6|3475.67349089
1604188800|2020-11-01|0.0341633|232951.218804|47708225.7341|2.486935E-6|3472.94483747
1604275200|2020-11-02|0.03329238|398585.467079|46510812.825|2.456913E-6|3432.40767618
1604361600|2020-11-03|0.03192098|441510.084873|44618274.5683|2.288193E-6|3198.3737197
1604448000|2020-11-04|0.03162557|348256.719699|44221413.4084|2.237599E-6|3128.79073551
1604534400|2020-11-05|0.03204641|554856.084062|44828854.7141|2.056914E-6|2877.36126653
1604620800|2020-11-06|0.03490649|774999.632161|48857379.2724|2.2425E-6|3138.7479239
1604707200|2020-11-07|0.03310692|646536.136714|46358612.2667|2.231864E-6|3125.21121892
1604793600|2020-11-08|0.03414555|362076.558063|47833815.9489|2.205847E-6|3090.12680743
1604880000|2020-11-09|0.0351771|139089.775041|49298872.5592|2.294311E-6|3215.35730916
1604966400|2020-11-10|0.03727124|873711.54106|52257950.9821|2.437478E-6|3417.58433162
1605052800|2020-11-11|0.03753653|770702.614077|52651507.904|2.390658E-6|3353.31338786
1605139200|2020-11-12|0.03675388|1031943.70448|51575615.8515|2.258116E-6|3168.74635723
1605225600|2020-11-13|0.03788753|823213.866757|53187734.0178|2.321852E-6|3259.49056601
1605312000|2020-11-14|0.03679518|505900.854503|51717719.3472|2.289947E-6|3218.65081964
1605398400|2020-11-15|0.03641631|345903.136783|51209857.9939|2.282355E-6|3209.52549673
1605484800|2020-11-16|0.03561731|803660.511313|50118512.3798|2.130717E-6|2998.21537175
1605571200|2020-11-17|0.03590522|720008.268825|50542409.8993|2.03482E-6|2864.33857003
1605657600|2020-11-18|0.03383712|1050043.87514|47652582.7169|1.900534E-6|2676.50892397
1605744000|2020-11-19|0.0331132|812631.438378|46651140.765|1.858508E-6|2618.33704749
1605830400|2020-11-20|0.03374874|764702.873409|47564505.9419|1.812372E-6|2554.30510185
1605916800|2020-11-21|0.03501801|1297982.53277|49378035.673|1.878424E-6|2648.71953835
1606003200|2020-11-22|0.03486492|1562608.93927|49181822.6547|1.897927E-6|2677.29021394
1606089600|2020-11-23|0.03551479|1372714.86049|50143567.6779|1.933923E-6|2730.51871726
1606176000|2020-11-24|0.04042529|4611597.218|57099223.5898|2.115681E-6|2988.32098579
1606262400|2020-11-25|0.04147932|7503743.61896|58618978.1957|2.214342E-6|3129.32963742
1606348800|2020-11-26|0.03620278|686398.219399|51180743.8292|2.110873E-6|2984.19210538
1606435200|2020-11-27|0.03617653|1028099.33489|51168985.6028|2.114548E-6|2990.86938876
1606521600|2020-11-28|0.03654193|571660.398103|51710269.9687|2.062487E-6|2918.61320891
1606608000|2020-11-29|0.03682773|1243526.13622|52136871.6659|2.026008E-6|2868.21151046
1606694400|2020-11-30|0.03719368|1210505.88481|52679657.8003|1.895139E-6|2684.1999502
1606780800|2020-12-01|0.03832177|918320.600688|54296723.7374|2.038067E-6|2887.66309222
1606867200|2020-12-02|0.04136683|2706734.65673|58633921.3113|2.1544E-6|3053.67658274
1606953600|2020-12-03|0.04114901|1272997.24709|58352911.8691|2.116131E-6|3000.8596986
1607040000|2020-12-04|0.03785873|337455.981558|53712475.8787|2.024556E-6|2872.36035955
1607126400|2020-12-05|0.04031097|3459955.94559|57288492.8661|2.104546E-6|2990.90467204
1607212800|2020-12-06|0.03961625|825369.165448|56324460.7631|2.047868E-6|2911.55929231
1607299200|2020-12-07|0.04067335|1514699.22682|57848901.9469|2.119327E-6|3014.27691145
1607385600|2020-12-08|0.03937825|2086790.1647|56031930.8648|2.149333E-6|3058.31970851
1607472000|2020-12-09|0.03858988|1376607.70767|54934630.8218|2.079878E-6|2960.81071215
1607558400|2020-12-10|0.03840311|801809.299073|54693189.0569|2.102553E-6|2994.42750161
1607644800|2020-12-11|0.03709486|754694.347205|52853644.4463|2.054104E-6|2926.73654711
1607731200|2020-12-12|0.0386509|740484.969646|55092882.9572|2.055499E-6|2929.90242984
1607817600|2020-12-13|0.03880693|547530.502553|55340170.4295|2.027278E-6|2890.97617431
1607904000|2020-12-14|0.03994167|764200.697843|57785918.9984|2.075254E-6|3002.38972344
1607990400|2020-12-15|0.03996522|911285.813254|57843011.9999|2.058251E-6|2978.97615206
1608076800|2020-12-16|0.04023605|1076489.04051|58256939.6431|1.888077E-6|2733.70740494
1608163200|2020-12-17|0.03960006|1367827.43606|57370820.9174|1.736452E-6|2515.69509551
1608249600|2020-12-18|0.04059759|4937797.07326|58839770.9866|1.754588E-6|2542.99716057
1608336000|2020-12-19|0.04463039|4803996.86613|64718921.5169|1.86974E-6|2711.32643737
1608422400|2020-12-20|0.04454202|3427409.10041|64614620.4018|1.897238E-6|2752.21719136
1608508800|2020-12-21|0.04265971|3952942.75848|61922748.4642|1.870787E-6|2715.54290526
1608595200|2020-12-22|0.03988862|421906.017754|58283692.5735|1.677188E-6|2450.64155591
1608681600|2020-12-23|0.03424548|2945738.68508|50056319.8374|1.473472E-6|2153.76118844
1608768000|2020-12-24|0.03582876|533358.580722|52393877.2073|1.509472E-6|2207.36331974
1608854400|2020-12-25|0.03606916|1025670.53207|52766610.0645|1.462374E-6|2139.34892375
1608940800|2020-12-26|0.03551866|289835.723397|51979685.8665|1.343519E-6|1966.16920727
1609027200|2020-12-27|0.03625635|339963.859763|53084401.1429|1.380022E-6|2020.54650934
1609113600|2020-12-28|0.03777752|1084387.30729|55335301.3656|1.394786E-6|2043.03786089
1609200000|2020-12-29|0.03607353|697033.427503|52859106.0607|1.31836E-6|1931.81346727
1609286400|2020-12-30|0.03558351|895130.138301|52164362.6521|1.233784E-6|1808.69048642
1609372800|2020-12-31|0.0363224|962972.349963|53375351.7674|1.252422E-6|1840.41981838
1609459200|2021-01-01|0.03646079|359109.988926|53608268.5956|1.241254E-6|1825.01470285
1609545600|2021-01-02|0.03661139|588993.866288|53861649.946|1.139574E-6|1676.50930149
1609632000|2021-01-03|0.03550569|740768.970057|52256583.6027|1.083084E-6|1594.06195443
1609718400|2021-01-04|0.03529288|676268.332831|51966293.186|1.103871E-6|1625.37271046
1609804800|2021-01-05|0.03618146|650430.089215|53353368.9603|1.064398E-6|1569.56682275
1609891200|2021-01-06|0.03761707|1349717.42843|55549398.9281|1.021527E-6|1508.49629806
1609977600|2021-01-07|0.03873157|1057098.88291|57227710.9438|9.83758E-7|1453.54857711
1610064000|2021-01-08|0.04384501|1974674.13469|64819807.5843|1.074696E-6|1588.81450664
1610150400|2021-01-09|0.04275157|400714.636559|63247694.4213|1.062031E-6|1571.19404396
1610236800|2021-01-10|0.040056|689639.392245|60488610.2837|1.04431E-6|1577.01369596
1610323200|2021-01-11|0.03639284|878335.779402|54979961.8928|1.023229E-6|1545.82855934
1610409600|2021-01-12|0.0372132|528195.913337|56361760.6739|1.096992E-6|1661.46422681
1610496000|2021-01-13|0.03932802|804736.76552|59586112.4345|1.053908E-6|1596.78215643
1610582400|2021-01-14|0.04042823|3643886.93523|61280923.8372|1.031666E-6|1563.79454583
1610668800|2021-01-15|0.04142361|15655130.3644|62816731.8932|1.124866E-6|1705.80028969
1610755200|2021-01-16|0.04342504|1029424.84762|65876847.8637|1.200312E-6|1820.90266383
1610841600|2021-01-17|0.04388195|8958262.74144|66594171.6854|1.226052E-6|1860.62646221
1610928000|2021-01-18|0.04448763|3655310.00682|67540197.8836|1.214511E-6|1843.84543011
1611014400|2021-01-19|0.04343514|2434179.51151|65041151.9459|1.204197E-6|1803.20266148
1611100800|2021-01-20|0.04439894|3156747.66732|66506357.8824|1.248994E-6|1870.9014665
1611187200|2021-01-21|0.03969571|678025.800579|59482837.5761|1.287747E-6|1929.65047458
1611273600|2021-01-22|0.04687174|1136092.81842|70300144.1398|1.420108E-6|2129.93580128
1611360000|2021-01-23|0.04415646|6557476.13588|66253095.2408|1.376979E-6|2066.04245068
1611446400|2021-01-24|0.04352071|2556303.63366|65322421.268|1.347834E-6|2023.03180135
1611532800|2021-01-25|0.04295703|561342.92448|64501772.4791|1.327211E-6|1992.86268054
1611619200|2021-01-26|0.04248997|2308640.1139|63831644.7822|1.30458E-6|1959.83869017
1611705600|2021-01-27|0.03996529|1901863.97989|60061575.6193|1.313242E-6|1973.59718119
1611792000|2021-01-28|0.0417196|2216731.03|62717924.77|1.246623E-6|1874.07375743
1611878400|2021-01-29|0.04135619|2145575.26|62202404.53|1.205144E-6|1812.6151032
1611964800|2021-01-30|0.04034145|1571268.85|60710329.22|1.177182E-6|1771.55523096
1612051200|2021-01-31|0.03994562|1761949.82|60150511.51|1.206293E-6|1816.44798556
1612137600|2021-02-01|0.03941208|2000366.76|59369741.07|1.175176E-6|1770.26675151
1612224000|2021-02-02|0.04135825|2832656.7|62176297.7|1.164684E-6|1750.93818308
1612310400|2021-02-03|0.04264144|13617130.33|64167956.99|1.137952E-6|1712.42000722
1612396800|2021-02-04|0.04250919|3537925.4|63995561.54|1.151197E-6|1733.07227115
1612483200|2021-02-05|0.04484334|5355437.47|67538511.64|1.175623E-6|1770.60467998
1612569600|2021-02-06|0.04528021|8470685.46|68233852.38|1.153166E-6|1737.73395957
1612656000|2021-02-07|0.04395932|3617218.07|66266676.79|1.12996E-6|1703.36333923
1612742400|2021-02-08|0.04568524|3117116.48|68895967.24|9.88934E-7|1491.36930148
1612828800|2021-02-09|0.04833033|6430160.31|72918758.23|1.039784E-6|1568.78213137
1612915200|2021-02-10|0.05104677|7764526.53|77056439.68|1.136439E-6|1715.48451065
1613001600|2021-02-11|0.06084949|42644629.02|91902736.32|1.270097E-6|1918.26405927
1613088000|2021-02-12|0.06206356|15374258.8|93768682.16|1.306468E-6|1973.87617862
1613174400|2021-02-13|0.06610336|17172809.41|99911327.84|1.403304E-6|2121.01118617
1613260800|2021-02-14|0.06244754|12735683.19|94438791.21|1.281835E-6|1938.50627151
1613347200|2021-02-15|0.07624479|42140984.1|115367090.43|1.590253E-6|2406.23472971
1613433600|2021-02-16|0.07246168|2495630.24|109458785|1.472802E-6|2224.77753021
1613520000|2021-02-17|0.07520362|15037893.69|113655048.72|1.442091E-6|2179.42863473
1613606400|2021-02-18|0.08230111|13553068.67|124432239.63|1.59252E-6|2407.7540419
1613692800|2021-02-19|0.08660147|7117566.46|130986038.4|1.54955E-6|2343.71790459
1613779200|2021-02-20|0.08058375|3455850.77|121954519.15|1.436443E-6|2173.89629238
1613865600|2021-02-21|0.09587482|7109219.74|145148351.3|1.666231E-6|2522.56726568
1613952000|2021-02-22|0.10238298|2174962.25|155162626.91|1.88873E-6|2862.39283447
1614038400|2021-02-23|0.07853012|5893337.36|119060527.07|1.608419E-6|2438.54477606
1614124800|2021-02-24|0.07968891|1721600.01|120874315.98|1.603227E-6|2431.8185176
1614211200|2021-02-25|0.07553336|1351764.65|114614818.26|1.60389E-6|2433.7532563
1614297600|2021-02-26|0.07527032|1424309.2|114254808.2|1.624314E-6|2465.58915289
1614384000|2021-02-27|0.08013439|1281080.9|121727491.84|1.734944E-6|2635.4525392
1614470400|2021-02-28|0.07188984|1080494.93|109241779.82|1.592676E-6|2420.18567459
1614556800|2021-03-01|0.07819479|889389.13|118865356.68|1.575515E-6|2394.96969593
1614643200|2021-03-02|0.08152625|1586261.26|124389716.52|1.685158E-6|2571.15132747
1614729600|2021-03-03|0.10170562|40238830.23|155235724.82|2.012449E-6|3071.64912989
1614816000|2021-03-04|0.11723063|145042819|179055292.48|2.414082E-6|3687.21176864
1614902400|2021-03-05|0.11706972|12598056.6|178874272.43|2.392728E-6|3655.91956761
1614988800|2021-03-06|0.11484603|17246322.17|175547704.05|2.347995E-6|3589.02376835
1615075200|2021-03-07|0.12491223|8695227.28|191022875.76|2.439373E-6|3730.42772122
1615161600|2021-03-08|0.16484249|107505262.7|252251766.41|3.15509E-6|4828.10606466
1615248000|2021-03-09|0.17495116|170444780.16|268005468.56|3.191135E-6|4888.45933295
1615334400|2021-03-10|0.17066921|19750563.4|261586446.35|3.047199E-6|4670.47312009
1615420800|2021-03-11|0.18666031|21688598.31|286274485.21|3.229131E-6|4952.40694018
1615507200|2021-03-12|0.25180093|154655614.31|386355090.77|4.391972E-6|6738.8978298
1615593600|2021-03-13|0.28419452|322476567.5|436303074.19|4.640434E-6|7124.11914127
1615680000|2021-03-14|0.28014945|101304196.25|430253121.92|4.724089E-6|7255.24908394
1615766400|2021-03-15|0.28166151|15878863.5|432852721.75|5.038019E-6|7742.34376709
1615852800|2021-03-16|0.25236135|26509555.22|387734926.39|4.442598E-6|6825.72988499
1615939200|2021-03-17|0.25844376|82282424.04|397294745.65|4.390009E-6|6748.57659189
1616025600|2021-03-18|0.24858291|54519857.66|382308602.55|4.296363E-6|6607.60039609
1616112000|2021-03-19|0.25075336|36621285.69|385909907.66|4.297648E-6|6614.08861215
1616198400|2021-03-20|0.22081018|41783565.4|339955841.34|3.786596E-6|5829.78297918
1616284800|2021-03-21|0.23625975|37567890.66|363880241.83|4.107192E-6|6325.77499215
1616371200|2021-03-22|0.22675206|43670353.38|349427749.39|4.158364E-6|6408.09072987
1616457600|2021-03-23|0.2401636|30943983.9|370225743.15|4.387436E-6|6763.48020109
1616544000|2021-03-24|0.23120212|48224541.3|356556875.17|4.380963E-6|6756.26364289
1616630400|2021-03-25|0.24278885|61720054.35|374564875.1|4.695731E-6|7244.38496874
1616716800|2021-03-26|0.24966181|26179401.71|385297149.4|4.528001E-6|6987.95653921
1616803200|2021-03-27|0.26355367|25425333.04|406898380.57|4.708543E-6|7269.48147428
1616889600|2021-03-28|0.27720433|49718306.6|428142969.58|4.954435E-6|7652.14061949
1616976000|2021-03-29|0.28150611|49741601.54|434993303.52|4.874548E-6|7532.3258088
1617062400|2021-03-30|0.29961184|69093696.53|463015887.99|5.085261E-6|7858.69022258
1617148800|2021-03-31|0.33379408|136878494.95|516064279.81|5.665321E-6|8758.90249988
1617235200|2021-04-01|0.32374858|59379572.76|500761008.6|5.478368E-6|8473.71464969
1617321600|2021-04-02|0.30893638|61413711.86|478024070.45|5.202323E-6|8049.66904919
1617408000|2021-04-03|0.27906961|45331756.48|431959811.75|4.844631E-6|7498.79535345
1617494400|2021-04-04|0.28343031|32690632.78|438860378.95|4.823643E-6|7468.87584076
1617580800|2021-04-05|0.24691279|32857254.53|382480099.22|4.180861E-6|6476.36005452
1617667200|2021-04-06|0.23400722|125423245.13|362614808.32|4.021271E-6|6231.31377257
1617753600|2021-04-07|0.20348225|11577980.54|315426029.08|3.630439E-6|5627.68967606
1617840000|2021-04-08|0.22893595|6906085.64|355044975.76|3.925247E-6|6087.46344105
1617926400|2021-04-09|0.24649367|5581062.03|382423014.37|4.232014E-6|6565.76516036
1618012800|2021-04-10|0.25172742|7778197.87|390684696.17|4.209965E-6|6533.9282344
1618099200|2021-04-11|0.2433882|4720349.3|377878175.37|4.04266E-6|6276.52854346
1618185600|2021-04-12|0.25836135|14983476.69|401327345.41|4.313683E-6|6700.6885795
1618272000|2021-04-13|0.25899906|18719258.34|402424862.24|4.078503E-6|6337.05391796
1618358400|2021-04-14|0.24296141|12501205.67|377647992.49|3.849827E-6|5983.9932522
1618444800|2021-04-15|0.25086253|7569375.41|390071838.41|3.962196E-6|6160.90843802
1618531200|2021-04-16|0.24072203|7963140.25|374431737.55|3.909552E-6|6081.12331224
1618617600|2021-04-17|0.23943346|5422680.09|376601444.12|3.94559E-6|6205.96173946
1618704000|2021-04-18|0.20866741|5820988.29|324865610.17|3.711874E-6|5778.86221851
1618790400|2021-04-19|0.20339513|4265723.82|316809348.43|3.650028E-6|5685.30324414
1618876800|2021-04-20|0.21718387|7824858.83|338425767.01|3.845798E-6|5992.69705395
1618963200|2021-04-21|0.20874439|5629163.58|328870651.04|3.872371E-6|6100.80669396
1619049600|2021-04-22|0.17705807|7398760.88|276129556.02|3.420601E-6|5334.57207261
1619136000|2021-04-23|0.1692986|8425760.92|264114611.74|3.313496E-6|5169.22590938
1619222400|2021-04-24|0.16458337|4071194.88|259799189.03|3.288322E-6|5190.70297849
1619308800|2021-04-25|0.17270525|4072227.26|269845358.38|3.524291E-6|5506.57011255
1619395200|2021-04-26|0.20500265|8959534.59|320449719.92|3.794817E-6|5931.86500173
1619481600|2021-04-27|0.22975136|10702548.54|361106227.99|4.174784E-6|6561.61731932
1619568000|2021-04-28|0.24452632|21472885.97|384462545.55|4.460148E-6|7012.57784278
1619654400|2021-04-29|0.25041323|8342028.98|393842964.09|4.675805E-6|7353.9760687
1619740800|2021-04-30|0.2635859|7535318.08|410305616.47|4.564244E-6|7104.83735336
1619827200|2021-05-01|0.26339189|6626211.93|414574404.68|4.554743E-6|7169.08887246
1619913600|2021-05-02|0.28074514|9310182.66|442111887.74|4.957439E-6|7806.87678029
1620000000|2021-05-03|0.27455419|9124927.51|432552538.73|4.799874E-6|7562.06883706
1620086400|2021-05-04|0.25028972|8043387.45|394481443.17|4.692914E-6|7396.49829563
1620172800|2021-05-05|0.26718857|6145587.38|421254137.44|4.652907E-6|7335.85394343
1620259200|2021-05-06|0.24182567|7311307.91|381396431.72|4.287954E-6|6762.76573525
1620345600|2021-05-07|0.2363387|5893219.33|372864994.74|4.120529E-6|6500.84401713
1620432000|2021-05-08|0.2482062|5224735.17|387586513.8|4.220923E-6|6591.18438858
1620518400|2021-05-09|0.23746788|5246745.03|374951625.14|4.07794E-6|6438.89283142
1620604800|2021-05-10|0.22565321|7135512.74|352708926.21|4.039635E-6|6314.18149616
1620691200|2021-05-11|0.24736992|6034884.78|390606460.87|4.362433E-6|6888.44672348
1620777600|2021-05-12|0.20245091|16559050.65|316395634.39|4.118997E-6|6437.27740649
1620864000|2021-05-13|0.18519981|14721516.61|289531592.75|3.725141E-6|5823.68851754
1620950400|2021-05-14|0.19684245|6786349.08|307859571.23|3.946278E-6|6171.93828381
1621036800|2021-05-15|0.18784431|4652937.48|293868921.13|4.017185E-6|6284.59718545
1621123200|2021-05-16|0.18728185|4460309.18|293078503.64|4.031376E-6|6308.72476799
1621209600|2021-05-17|0.16908984|8666016|264733981.17|3.883774E-6|6080.59569389
1621296000|2021-05-18|0.18239069|8466868.53|285660166.9|4.2506E-6|6657.28664892
1621382400|2021-05-19|0.12527781|11951700.29|196306777.92|3.385663E-6|5305.23797194
1621468800|2021-05-20|0.15481462|6058239.48|242673886.85|3.796082E-6|5950.40683975
1621555200|2021-05-21|0.16658429|9958461.58|264020776.64|4.465505E-6|7077.41467211
1621641600|2021-05-22|0.17412414|21489892.52|273133487.41|4.638779E-6|7276.45164877
1621728000|2021-05-23|0.13982843|8423963.9|219410086.03|4.021458E-6|6310.22207534
1621814400|2021-05-24|0.15278806|5052193.75|239822529.71|3.947402E-6|6196.00728894
1621900800|2021-05-25|0.14936741|4385440.82|237320141.53|3.889551E-6|6179.85405122
1621987200|2021-05-26|0.16362016|7587242.23|260071502.85|4.163978E-6|6618.57326319
1622073600|2021-05-27|0.15822518|3883483.07|251590655.32|4.116484E-6|6545.53786682
1622160000|2021-05-28|0.15446884|8006025.03|245696542.14|4.327148E-6|6882.71693455
1622246400|2021-05-29|0.1484202|6052552.97|236158555.9|4.28761E-6|6822.22356433
1622332800|2021-05-30|0.15287488|2269981.7|243334126.72|4.284835E-6|6820.26100602
1622419200|2021-05-31|0.15742737|3503865.66|250742194.61|4.216859E-6|6716.39550366
1622505600|2021-06-01|0.15077686|2826493.46|240237611.06|4.11005E-6|6548.67459992
1622592000|2021-06-02|0.15819307|2705060.11|252135892.23|4.210042E-6|6710.17191838
1622678400|2021-06-03|0.16255897|2595559.71|259238145.45|4.145985E-6|6611.73888136
1622764800|2021-06-04|0.15960094|4412014.47|254595818.26|4.325885E-6|6900.66256047
1622851200|2021-06-05|0.16043468|1905782.73|256018453.37|4.512682E-6|7201.24767407
1622937600|2021-06-06|0.1637252|1943146.98|261354254.89|4.565375E-6|7287.70025273
1623024000|2021-06-07|0.1537762|3702941.69|245572922.65|4.582031E-6|7317.27500317
1623110400|2021-06-08|0.15410099|3066157.62|251176747.35|4.603791E-6|7503.94432157
1623196800|2021-06-09|0.15313448|2739433.59|249694329.45|4.100522E-6|6686.13032927
1623283200|2021-06-10|0.14535181|2903495.67|237084990.99|3.960259E-6|6459.62351162
1623369600|2021-06-11|0.1481786|3229390.35|241769969.3|3.968956E-6|6475.7958995
1623456000|2021-06-12|0.14416156|1839709.65|235298999.52|4.05489E-6|6618.34930313
1623542400|2021-06-13|0.15110308|2365962.21|246712850.9|3.86474E-6|6310.13625525
1623628800|2021-06-14|0.15392182|1850460.55|251347824.54|3.827142E-6|6249.56108176
1623715200|2021-06-15|0.15310632|2636913.17|250167119.65|3.789172E-6|6191.29403083
1623801600|2021-06-16|0.14410144|3052682.29|237329510.12|3.757822E-6|6188.98780177
1623888000|2021-06-17|0.14211267|1899317.87|234125561.98|3.734549E-6|6152.53645834
1623974400|2021-06-18|0.13797839|2886485.2|227386059.61|3.855519E-6|6353.83028575
1624060800|2021-06-19|0.13840822|2431696.74|228183325.03|3.886139E-6|6406.78796786
1624147200|2021-06-20|0.14203724|2314814.39|234236832.03|3.978824E-6|6561.56884606
1624233600|2021-06-21|0.11245779|3463524.99|185513416.35|3.550174E-6|5856.46318834
1624320000|2021-06-22|0.08987299|8228943.48|148307777.89|2.764841E-6|4562.52123056
1624406400|2021-06-23|0.09607769|3200778.87|158585822.97|2.849023E-6|4702.59700369
1624492800|2021-06-24|0.09976852|1655880.58|164757621.07|2.878289E-6|4753.20319868
1624579200|2021-06-25|0.09174519|1658137.98|151556959.24|2.899862E-6|4790.37938595
1624665600|2021-06-26|0.09387462|1704711.56|155123461.89|2.916604E-6|4819.55303193
1624752000|2021-06-27|0.09574655|2214972.23|158640538.66|2.763277E-6|4578.41824846
1624838400|2021-06-28|0.10212517|1964864.18|169265452.04|2.965795E-6|4915.60142649
1624924800|2021-06-29|0.1091919|2291368.19|181037702.99|3.04429E-6|5047.36403374
1625011200|2021-06-30|0.1182981|2363723.25|196211720.45|3.376007E-6|5599.51632124
1625097600|2021-07-01|0.11949492|3022325.47|198258195.46|3.55935E-6|5905.44190507
1625184000|2021-07-02|0.1160182|2629277.18|192551306.43|3.422664E-6|5680.47448306
1625270400|2021-07-03|0.11781091|2052543.26|195590842.93|3.398207E-6|5641.73701384
1625356800|2021-07-04|0.12665953|2446027.53|210369199.51|3.589331E-6|5961.5308003
1625443200|2021-07-05|0.13613058|8351117.17|226186159.14|4.033976E-6|6702.60523024
1625529600|2021-07-06|0.13648146|9558663.8|226845592.07|3.986584E-6|6626.09418024
1625616000|2021-07-07|0.1435719|24834183.05|238701072.33|4.240748E-6|7050.62129206
1625702400|2021-07-08|0.13398886|34184724.45|222852518.32|4.075413E-6|6778.29522726
1625788800|2021-07-09|0.13377543|9100660.16|222566012.53|3.958086E-6|6585.1809878
1625875200|2021-07-10|0.13410589|6430339.31|223209876.84|4.00071E-6|6658.90205399
1625961600|2021-07-11|0.13547816|5106643.59|226148743.61|3.9567E-6|6604.77477581
1626048000|2021-07-12|0.1315254|5643113.8|219555722.74|3.966884E-6|6621.93069662
1626134400|2021-07-13|0.1309117|6290081.25|218623194.62|4.003168E-6|6685.3106083
1626220800|2021-07-14|0.13854297|9084859.54|231441213.13|4.220995E-6|7051.33001996
1626307200|2021-07-15|0.13235237|23673478.36|221173373.81|4.164548E-6|6959.35502744
1626393600|2021-07-16|0.12683794|4973584.12|212018902.46|4.036656E-6|6747.56602582
1626480000|2021-07-17|0.12459433|3081646.04|208357724.44|3.951228E-6|6607.59502317
1626566400|2021-07-18|0.12324579|4301706.39|206169103.75|3.876043E-6|6483.95625852
1626652800|2021-07-19|0.11675545|3505075.29|195375931.54|3.788568E-6|6339.70407551
1626739200|2021-07-20|0.10640297|4831010.69|178103260.26|3.569689E-6|5975.1457033
1626825600|2021-07-21|0.1194186|10407291.41|199969786.72|3.718967E-6|6227.51428847
1626912000|2021-07-22|0.12232625|7139681.14|204905745.9|3.785654E-6|6341.25755175
1626998400|2021-07-23|0.13076445|15117858.16|219106116.98|3.893937E-6|6524.59759388
1627084800|2021-07-24|0.13670598|12921444.47|229144850.62|3.986475E-6|6682.07944068
1627171200|2021-07-25|0.13707411|5530157.75|229835370.87|3.877606E-6|6501.67280384
1627257600|2021-07-26|0.14220505|10612282.83|239984713.83|3.808635E-6|6427.43827
1627344000|2021-07-27|0.15506317|227911443.7|261791193.98|3.93492E-6|6643.27580183
1627430400|2021-07-28|0.15030277|20098758.33|253835553.23|3.757954E-6|6346.53860739
1627516800|2021-07-29|0.15379481|15371776.18|259815708.09|3.844061E-6|6494.02558289
1627603200|2021-07-30|0.15549973|17626916.14|262773625.93|3.681726E-6|6221.62167549
1627689600|2021-07-31|0.15742828|13051558.17|266136145.55|3.781952E-6|6393.47725793
1627776000|2021-08-01|0.15208874|10424205.64|257200548.03|3.804606E-6|6434.05125349
1627862400|2021-08-02|0.15738034|9898214.46|266241842.2|4.014605E-6|6791.54607815
1627948800|2021-08-03|0.15891847|10609892.5|268925023.52|4.165296E-6|7048.5974649
1628035200|2021-08-04|0.1715247|17258533.38|290350311.52|4.315358E-6|7304.86944225
1628121600|2021-08-05|0.1729544|16497749.11|292883961.24|4.231864E-6|7166.31141936
1628208000|2021-08-06|0.17930976|12661664.73|303763716.92|4.187866E-6|7094.54823944
1628294400|2021-08-07|0.18833437|16756837.81|319160904.91|4.226933E-6|7163.17346257
1628380800|2021-08-08|0.17575673|9410503.85|297936120.46|4.012883E-6|6802.48655559
1628467200|2021-08-09|0.17952655|11863346.45|304484916.25|3.871994E-6|6567.071939
1628553600|2021-08-10|0.18394331|19326412.78|312105371.72|4.035169E-6|6846.66335893
1628640000|2021-08-11|0.18890433|18055585.45|320628355.88|4.143217E-6|7032.30494909
1628726400|2021-08-12|0.1792889|20313659.72|304461001.34|4.035467E-6|6852.86330439
1628812800|2021-08-13|0.18627695|11502313.37|316464681.42|3.897552E-6|6621.52537927
1628899200|2021-08-14|0.18745826|12774457.88|318574546.95|3.980264E-6|6764.23007736
1628985600|2021-08-15|0.19424388|9914180.16|330204424.24|4.128719E-6|7018.60609582
1629072000|2021-08-16|0.18933119|10370088.91|321975529.69|4.115494E-6|6998.78535906
1629158400|2021-08-17|0.17751617|7442233.71|301976624.02|3.971691E-6|6756.33008436
1629244800|2021-08-18|0.17194336|8732052.8|293184129.26|3.83792E-6|6544.11565163
1629331200|2021-08-19|0.17864926|12666657.3|304750708.44|3.824027E-6|6523.25644866
1629417600|2021-08-20|0.18102481|9918781.65|308972771.2|3.668987E-6|6262.21942112
1629504000|2021-08-21|0.18634792|15469072.04|318154289.68|3.810368E-6|6505.49211636
1629590400|2021-08-22|0.18519467|9504197.13|316296938.4|3.754835E-6|6412.94274126
1629676800|2021-08-23|0.39337828|2591306697.94|673856039.04|7.939634E-6|13600.5737751
1629763200|2021-08-24|0.32856068|609206368.86|563253705.49|6.887181E-6|11806.7390737
1629849600|2021-08-25|0.34813501|290610449.9|597010288.87|7.110486E-6|12193.6409121
1629936000|2021-08-26|0.37943953|827191852.18|651110170.07|8.083119E-6|13870.4604309
1630022400|2021-08-27|0.38567802|430086544.14|662093646.92|7.861567E-6|13495.9559415
1630108800|2021-08-28|0.37795372|205078410.06|649063654.2|7.728735E-6|13272.6329071
1630195200|2021-08-29|0.36245834|160164342.58|622662151.08|7.422887E-6|12751.6745418
1630281600|2021-08-30|0.34279652|94322789.57|588790334.65|7.28502E-6|12512.8147851
1630368000|2021-08-31|0.34280584|81403492.84|589045149.23|7.267965E-6|12488.5839985
1630454400|2021-09-01|0.34899872|72031477.73|607209510.31|7.144728E-6|12430.8386867
1630540800|2021-09-02|0.36270659|159049440.68|631362524.46|7.352997E-6|12799.3449148
1630627200|2021-09-03|0.35995206|88745102.9|626761556.36|7.19539E-6|12528.8735256
1630713600|2021-09-04|0.37463727|128038932.34|654756806.21|7.501053E-6|13109.6553888
1630800000|2021-09-05|0.36123975|88529605.19|631653256.9|6.980018E-6|12205.055238
1630886400|2021-09-06|0.35610855|56650789.08|622878198.27|6.765811E-6|11834.2459498
1630972800|2021-09-07|0.27877825|86560144.52|487800716.19|5.955384E-6|10420.6141634
1631059200|2021-09-08|0.2850883|86051947.72|498999099.38|6.185283E-6|10826.2971382
1631145600|2021-09-09|0.30310877|76311560.19|530702701|6.533724E-6|11439.6722153
1631232000|2021-09-10|0.27692973|50360637.76|485008179.02|6.169911E-6|10805.8361911
1631318400|2021-09-11|0.32494428|256237139.97|569318200.52|7.188801E-6|12595.1293841
1631404800|2021-09-12|0.31079339|73002026.12|544700278.33|6.747098E-6|11825.0460813
1631491200|2021-09-13|0.283079826161|43306037.56|496293517.54|6.295829E-6|11037.8021727
1631577600|2021-09-14|0.288576894524|28510689.89|506124649.56|6.127875E-6|10747.4598479
1631664000|2021-09-15|0.29166654234|21576775.82|511691859.68|6.054144E-6|10621.2257919
1631750400|2021-09-16|0.285466323043|23178957.56|500965550.7|5.974179E-6|10484.1013847
1631836800|2021-09-17|0.288870114163|45091849.8|507095249.86|6.111387E-6|10728.1963963
1631923200|2021-09-18|0.288230898686|24949100.28|506167730.14|5.970188E-6|10484.3600122
1632009600|2021-09-19|0.273833002387|18395060.86|481024254.63|5.794155E-6|10178.2073957
1632096000|2021-09-20|0.224639711018|49459657.88|394759658.09|5.243225E-6|9213.92615273
1632182400|2021-09-21|0.200385369623|28610926.73|352482722.16|4.924238E-6|8661.85399698
1632268800|2021-09-22|0.22883881445|39577219.27|402665390.37|5.251667E-6|9240.84730876
1632355200|2021-09-23|0.257161006366|62896029.81|452657907.9|5.728042E-6|10082.5686784
1632441600|2021-09-24|0.232914497131|47100480.61|410094752.04|5.436878E-6|9572.7623774
1632528000|2021-09-25|0.226598983665|14015683.25|399113482.68|5.304706E-6|9343.28853559
1632614400|2021-09-26|0.216858598682|29995875.01|382071689.47|5.018883E-6|8842.50437251
1632700800|2021-09-27|0.207092409831|13516089.67|365351793.81|4.903251E-6|8650.300365
1632787200|2021-09-28|0.194956775928|15395074.12|344172388.59|4.75104E-6|8387.38113772
1632873600|2021-09-29|0.198345217759|15330138.29|350254552.31|4.772002E-6|8426.79971323
1632960000|2021-09-30|0.234197204316|299112225|413697240.04|5.34808E-6|9447.10651853
1633046400|2021-10-01|0.264386221899|163199924.92|467219985.17|5.49466E-6|9710.09360953
1633132800|2021-10-02|0.267941126024|55505169.8|473677973.72|5.615862E-6|9927.96504337
1633219200|2021-10-03|0.29588015027|178383440.37|523235033.07|6.138598E-6|10855.5086396
1633305600|2021-10-04|0.302567848001|102525854.2|535430928.47|6.160659E-6|10902.0419392
1633392000|2021-10-05|0.306225330752|63956442.34|542070892.1|5.944413E-6|10522.6215284
1633478400|2021-10-06|0.305994021269|120865937.09|541888672.33|5.527204E-6|9788.19528836
1633564800|2021-10-07|0.295942100775|29930799.74|524244350.45|5.500171E-6|9743.23546972
1633651200|2021-10-08|0.293016057509|54880407.58|519226144.4|5.429456E-6|9621.02735611
1633737600|2021-10-09|0.280890850761|41596774.09|497897461.32|5.110059E-6|9057.91483204
1633824000|2021-10-10|0.275214425189|19929569.84|487964640.04|5.024767E-6|8909.08468463
1633910400|2021-10-11|0.273175999601|24488008.25|484502838.02|4.752144E-6|8428.36580828
1633996800|2021-10-12|0.283288384906|75958814.42|502654530.34|5.055015E-6|8969.39770944
1634083200|2021-10-13|0.290550650868|46138350.1|515691290.34|5.061761E-6|8983.99660672
1634169600|2021-10-14|0.29084113441|28017609.46|516375444.66|5.073855E-6|9008.40294505
1634256000|2021-10-15|0.271134140209|36562239.55|481571663.5|4.401961E-6|7818.49043354
1634342400|2021-10-16|0.281749222249|23163859.38|500625207.67|4.627018E-6|8221.50218783
1634428800|2021-10-17|0.275648386221|22118422.43|489920072.57|4.478183E-6|7959.24028587
1634515200|2021-10-18|0.293235764513|75603011.46|521419698.61|4.727621E-6|8406.45997276
1634601600|2021-10-19|0.295552962519|36598101.48|525738224.47|4.599188E-6|8181.16967097
1634688000|2021-10-20|0.298410580703|69485707.02|531405777.74|4.521863E-6|8052.47628514
1634774400|2021-10-21|0.288265486483|39208800.44|513495110.15|4.633735E-6|8254.19752209
1634860800|2021-10-22|0.306370628589|67039875.51|545910330.42|5.047935E-6|8994.72601691
1634947200|2021-10-23|0.308741917231|46912851.64|550331475.08|5.028893E-6|8963.98560822
1635033600|2021-10-24|0.312230714227|102782614.5|556740164.32|5.124346E-6|9137.24724722
1635120000|2021-10-25|0.31077646372|50300893.05|554351357.11|4.929843E-6|8793.66836431
1635206400|2021-10-26|0.320391872652|59711277.58|571880947.23|5.307683E-6|9473.9069269
1635292800|2021-10-27|0.312769347024|129201708.63|558470508.53|5.348095E-6|9549.37995919
1635379200|2021-10-28|0.340257370479|113374662.23|607945453.81|5.612758E-6|10028.4402499
1635465600|2021-10-29|0.363592582843|189417996.4|649926463.79|5.842913E-6|10444.2828691
1635552000|2021-10-30|0.4190033163|338598869.46|749240175.76|6.770257E-6|12106.2252906
1635638400|2021-10-31|0.393417023343|1047614767.89|711773160.64|6.415912E-6|11607.7182523
1635724800|2021-11-01|0.418364651812|443330795.97|757161485.57|6.857941E-6|12411.585857
1635811200|2021-11-02|0.47932015436|291498396.27|867809641.9|7.581013E-6|13725.431983
1635897600|2021-11-03|0.460366019616|132368461.87|833758145.55|7.310873E-6|13240.5513333
1635984000|2021-11-04|0.477981634576|158246637.96|866184397.74|7.778101E-6|14095.2481076
1636070400|2021-11-05|0.535175453344|730358589.72|970223579.19|8.75533E-6|15872.6031931
1636156800|2021-11-06|0.524260539704|201307616.19|950761933.03|8.520754E-6|15452.6383933
1636243200|2021-11-07|0.509136023232|165190363.21|923625379|8.039795E-6|14585.0192584
1636329600|2021-11-08|0.494538701465|142111832.66|897543842.55|7.319253E-6|13283.7944589
1636416000|2021-11-09|0.50120925599|121319386.92|907753636.66|7.483882E-6|13554.2610609
1636502400|2021-11-10|0.49574756493|190618694.3|898175337.93|7.627445E-6|13819.0955943
1636588800|2021-11-11|0.5436050681|212665518.2|985184612.38|8.369598E-6|15168.363294
1636675200|2021-11-12|0.573417607158|218934425.06|1039864652.54|8.937872E-6|16208.3916603
1636761600|2021-11-13|0.560137041374|184061024.12|1016126849.33|8.6884E-6|15761.3510009
1636848000|2021-11-14|0.783429742603|788512387.14|1438873878.75|1.1966818E-5|21978.6675124
1636934400|2021-11-15|0.729844945483|1439637745.63|1341877152.59|1.1483156E-5|21112.6825929
1637020800|2021-11-16|0.814614818686|896056108.5|1498235724.32|1.3540524E-5|24903.6677427
1637107200|2021-11-17|0.936012224626|855758576.09|1725154576.44|1.5505103E-5|28577.297064
1637193600|2021-11-18|0.859625755593|567356074.3|1586502450.63|1.5096479E-5|27861.6604651
1637280000|2021-11-19|0.917162996756|319092851.33|1693292397.28|1.5780621E-5|29134.6310941
1637366400|2021-11-20|0.902473988483|246552902.09|1666816132.59|1.5117527E-5|27921.1791254
1637452800|2021-11-21|0.798438549887|313955912.79|1475087082.06|1.3594961E-5|25116.211329
1637539200|2021-11-22|0.800787342759|384385143.06|1479845718.32|1.4226283E-5|26290.0059242
1637625600|2021-11-23|0.792829599004|246400708.92|1464850964.25|1.3771797E-5|25445.1021257
1637712000|2021-11-24|0.773496789384|252781107.17|1429198658.97|1.374362E-5|25394.2402127
1637798400|2021-11-25|0.924036013857|504594971.84|1708832736.39|1.6133412E-5|29835.7446699
1637884800|2021-11-26|0.705292986574|268091053.8|1305007729.32|1.3165878E-5|24360.9009027
1637971200|2021-11-27|0.706539326276|188799935.93|1307785019.15|1.2889507E-5|23858.1258423
1638057600|2021-11-28|0.784285633285|218825220.94|1452079177.26|1.3699681E-5|25364.5109268
1638144000|2021-11-29|0.741761017008|199144074.89|1373757080.04|1.2831778E-5|23764.7240456
1638230400|2021-11-30|0.681427666788|143577941.95|1262392605.13|1.1953734E-5|22145.131671
1638316800|2021-12-01|0.65854718758|112051860.48|1221238061.93|1.1507062E-5|21339.1877764
1638403200|2021-12-02|0.628489011936|108654519.18|1166230407.16|1.1128068E-5|20649.3526984
1638489600|2021-12-03|0.568367198913|93495135.32|1055070722.94|1.0604213E-5|19684.8000686
1638576000|2021-12-04|0.519109440026|169069955.53|963901326.9|1.0550854E-5|19591.2102273
1638662400|2021-12-05|0.460569137898|84720943.1651|855442378.8|9.359861E-6|17384.625724
1638662400|2021-12-05|0.461675330643|84731793.8561|857496976.2|9.37835E-6|17418.965031