1464912000|2016-06-03|1.09039998055|57721.1992188|0|0.001915691379|0
1464998400|2016-06-04|0.58699297905|4911.56982422|0|0.001024908883|0
1465084800|2016-06-05|0.713006019592|41700.1992188|0|0.001240060093|0
1465171200|2016-06-06|0.768671989441|95572.5|0|0.001312764191|0
1465257600|2016-06-07|0.836066007614|45931.8984375|0|0.001450000658|0
1465344000|2016-06-08|1.01787996292|56105.3007812|0|0.001750002027|0
1465430400|2016-06-09|1.40669000149|27162.8007812|0|0.002447992603|0
1465516800|2016-06-10|1.5585000515|63161.8984375|0|0.002698841724|0
1465603200|2016-06-11|1.36696004868|34844.6992188|0|0.002253006825|0
1465689600|2016-06-12|1.22453999519|40758.6015625|0|0.001820108685|0
1465776000|2016-06-13|1.32415997982|79492.203125|0|0.001879905085|0
1465862400|2016-06-14|0.911588013172|51761.8007812|0|0.001329700267|0
1465948800|2016-06-15|0.953505992889|41509|0|0.001373000092|0
1466035200|2016-06-16|0.928007006645|43878.6992188|0|0.00121101049|0
1466121600|2016-06-17|0.899223983288|42057.6015625|0|0.001200711952|0
1466208000|2016-06-18|0.665480017662|173575|0|0.000880000353|0
1466294400|2016-06-19|0.603760004044|112349|0|0.000790488372|0
1466380800|2016-06-20|0.28973698616|1771960|28973700|0.000393009716|39300.9734773
1466467200|2016-06-21|0.230596005917|626728|23059600|0.00034590163|34590.1621125
1466553600|2016-06-22|0.188528001308|878411|18852800|0.000316260581|31626.0578805
1466640000|2016-06-23|0.199470996857|530030|19947100|0.000319676847|31967.6852038
1466726400|2016-06-24|0.195035994053|715427|19503600|0.000293155394|29315.5402939
1466812800|2016-06-25|0.20188100636|412951|20188100|0.000303524327|30352.4317438
1466899200|2016-06-26|0.16597700119|328673|16597700|0.000263720532|26372.0530109
1466985600|2016-06-27|0.175187006593|169379|17518700|0.000267348823|26734.8812939
1467072000|2016-06-28|0.145640999079|228770|14564100|0.000225101668|22510.1669424
1467158400|2016-06-29|0.145138993859|234893|14513900|0.000226818657|22681.8666597
1467244800|2016-06-30|0.139443993568|311148|13944400|0.00020709392|20709.3929552
1467331200|2016-07-01|0.1448879987|233053|14488800|0.000214237544|21423.7545922
1467417600|2016-07-02|0.180401995778|261410|18040200|0.000256361342|25636.1348
1467504000|2016-07-03|0.192792996764|334447|19279300|0.000292703103|29270.3107913
1467590400|2016-07-04|0.220479995012|301807|22048000|0.000322498543|32249.8550296
1467676800|2016-07-05|0.220016002655|225635|22001600|0.000328075067|32807.5063041
1467763200|2016-07-06|0.228036999702|218669|22803700|0.000336669962|33666.9962439
1467849600|2016-07-07|0.229901000857|268443|22990100|0.000358905144|35890.5142662
1467936000|2016-07-08|0.193727999926|203189|19372800|0.000290654631|29065.4631112
1468022400|2016-07-09|0.221056997776|106202|22105700|0.000339586135|33958.6138416
1468108800|2016-07-10|0.218330994248|88774.203125|21833100|0.000336224897|33622.4905857
1468195200|2016-07-11|0.216697007418|88436.8984375|21669700|0.000334585034|33458.5022547
1468281600|2016-07-12|0.199753001332|136972|19975300|0.000300583392|30058.3389995
1468368000|2016-07-13|0.193641006947|103542|19364100|0.000295875431|29587.5420386
1468454400|2016-07-14|0.196309000254|154375|19630900|0.000298306583|29830.6582615
1468540800|2016-07-15|0.204921007156|115159|20492100|0.000308962625|30896.261421
1468627200|2016-07-16|0.193542003632|36850.5|19354200|0.000292905056|29290.5050504
1468713600|2016-07-17|0.197031006217|60718.3007812|19703100|0.000289982193|28998.218385
1468800000|2016-07-18|0.217987000942|132592|21798700|0.000323852402|32385.24006
1468886400|2016-07-19|0.209254994988|168579|20925500|0.000310991509|31099.1516448
1468972800|2016-07-20|0.211235001683|70377.8984375|21123500|0.000317319757|31731.9754471
1469059200|2016-07-21|0.206352993846|93206.203125|20635300|0.000310299643|31029.9652254
1469145600|2016-07-22|0.191195994616|102240|19119600|0.000293867823|29386.7831276
1469232000|2016-07-23|0.201458007097|48053.6015625|20145800|0.000307308602|30730.8591174
1469318400|2016-07-24|0.202169001102|136512|20216900|0.00030572145|30572.1448333
1469404800|2016-07-25|0.201995998621|115927|20199600|0.000308816587|30881.6589108
1469491200|2016-07-26|0.173442006111|199906|17344200|0.000266103505|26610.3495624
1469577600|2016-07-27|0.182129994035|211513|18213000|0.000278336426|27833.6435116
1469664000|2016-07-28|0.176221996546|79471.6015625|17622200|0.000269026852|26902.6857273
1469750400|2016-07-29|0.191743001342|52603.3984375|19174300|0.000291849825|29184.9822958
1469836800|2016-07-30|0.185350999236|30567.9003906|18535100|0.000282958322|28295.8323166
1469923200|2016-07-31|0.170574992895|66909.6015625|17057500|0.000273059345|27305.9356374
1470009600|2016-08-01|0.158017992973|79352.3984375|15801800|0.000260638789|26063.880059
1470096000|2016-08-02|0.127241998911|197250|12724200|0.000232420324|23242.0325989
1470182400|2016-08-03|0.142479002476|106321|14247900|0.000251571907|25157.1902629
1470268800|2016-08-04|0.151644006371|78311.296875|15164400|0.000262228758|26222.8746982
1470355200|2016-08-05|0.164820000529|87960.5|16482000|0.00028662203|28662.202908
1470441600|2016-08-06|0.172755002975|52231.6015625|17275500|0.000293911985|29391.1979938
1470528000|2016-08-07|0.160934001207|51728.3007812|16093400|0.000271531493|27153.1490963
1470614400|2016-08-08|0.175236001611|85297.3984375|17523600|0.000296480519|29648.0516275
1470700800|2016-08-09|0.172701001167|39849.6015625|17270100|0.000293808608|29380.8606014
1470787200|2016-08-10|0.18903799355|115904|18903800|0.000319265372|31926.5382893
1470873600|2016-08-11|0.181023001671|112529|18102300|0.000307276961|30727.6958164
1470960000|2016-08-12|0.182949006557|148755|18294900|0.000311371284|31137.1272839
1471046400|2016-08-13|0.175203993917|109816|17520400|0.000299193273|29919.3283389
1471132800|2016-08-14|0.173429995775|115312|17343000|0.000304010863|30401.0870406
1471219200|2016-08-15|0.173785999417|59199.1015625|17378600|0.000306371205|30637.1206027
1471305600|2016-08-16|0.174569994211|66315.796875|17457000|0.000302317624|30231.7634025
1471392000|2016-08-17|0.177487000823|82778.703125|17748700|0.000309633715|30963.3713564
1471478400|2016-08-18|0.175270006061|54479.6992188|17527000|0.000305179375|30517.9364447
1471564800|2016-08-19|0.178273007274|33598.1015625|17827300|0.000309700686|30970.0673364
1471651200|2016-08-20|0.179003998637|23309.9003906|17900400|0.000307727205|30772.7207343
1471737600|2016-08-21|0.174425005913|83162.703125|17442500|0.000300056099|30005.6088828
1471824000|2016-08-22|0.17847700417|67344.1015625|17847700|0.000304177409|30417.7401892
1471910400|2016-08-23|0.176580995321|59064.1992188|17658100|0.000302667916|30266.792402
1471996800|2016-08-24|0.170315995812|45226.8007812|17031600|0.000293556149|29355.6156218
1472083200|2016-08-25|0.165869995952|26811.8007812|16587000|0.000287091029|28709.1036007
1472169600|2016-08-26|0.169513002038|30915|16951300|0.000292439764|29243.9760484
1472256000|2016-08-27|0.162307992578|23586.3007812|16230800|0.000284777333|28477.7346023
1472342400|2016-08-28|0.158803999424|35981.5|15880400|0.000276704448|27670.4449004
1472428800|2016-08-29|0.159014999866|53334.1015625|15901500|0.000276977987|27697.7987233
1472515200|2016-08-30|0.158452004194|44754.6015625|15845200|0.000274374344|27437.4336737
1472601600|2016-08-31|0.163984000683|59938.3007812|16398400|0.000284955662|28495.5660813
1472688000|2016-09-01|0.161094993353|48629.8984375|16109500|0.000281485506|28148.5517615
1472774400|2016-09-02|0.171192005277|45928.8007812|17119200|0.000297447443|29744.7433832
1472860800|2016-09-03|0.165268003941|54250.1992188|16526800|0.000276269969|27626.9962413
1472947200|2016-09-04|0.165638998151|28552.1992188|16563900|0.000272148788|27214.8791038
1473033600|2016-09-05|0.170324996114|26388|17032500|0.00028079096|28079.0966407
1473120000|2016-09-06|0.166453003883|68490.703125|16645300|0.00027267889|27267.8883638
1473206400|2016-09-07|0.16003100574|58304.6015625|16003100|0.000260406096|26040.6086659
1473292800|2016-09-08|0.162395000458|24372.5|16239500|0.000259286057|25928.6056269
1473379200|2016-09-09|0.166816994548|33321.5|16681700|0.000267823782|26782.3790753
1473465600|2016-09-10|0.162375003099|27086.9003906|16237500|0.000260421278|26042.1273029
1473552000|2016-09-11|0.160849004984|37636.1015625|16084900|0.000265112855|26511.2846785
1473638400|2016-09-12|0.171349003911|39085.6015625|17134900|0.000281711437|28171.143057
1473724800|2016-09-13|0.169045001268|29377|16904500|0.000277468183|27746.8180918
1473811200|2016-09-14|0.173059999943|20791.8007812|17306000|0.000283387143|28338.7143094
1473897600|2016-09-15|0.165600001812|43595.8984375|16560000|0.000272747476|27274.7473016
1473984000|2016-09-16|0.167790994048|12703.2998047|16779100|0.000276438965|27643.8974806
1474070400|2016-09-17|0.179221004248|89093.796875|17922100|0.000295752036|29575.202899
1474156800|2016-09-18|0.18663200736|55808.8007812|18663200|0.000306017309|30601.7296931
1474243200|2016-09-19|0.191413998604|42683.1015625|19141400|0.000314191593|31419.1595292
1474329600|2016-09-20|0.215727001429|171638|21572700|0.000354632158|35463.2155652
1474416000|2016-09-21|0.199508994818|127409|19950900|0.000334102543|33410.2551678
1474502400|2016-09-22|0.195984005928|53943.6015625|19598400|0.000328667905|32866.7895059
1474588800|2016-09-23|0.186626002192|38658|18662600|0.000309576984|30957.6980363
1474675200|2016-09-24|0.181455001235|68775.796875|18145500|0.000301107656|30110.7653951
1474761600|2016-09-25|0.174927994609|62099.1992188|17492800|0.000291145852|29114.5860973
1474848000|2016-09-26|0.173482000828|36526.1015625|17348200|0.000285312046|28531.2044639
1474934400|2016-09-27|0.173630997539|41338.8007812|17363100|0.000286441326|28644.1330061
1475020800|2016-09-28|0.173120006919|25885|17312000|0.000286277465|28627.7453559
1475107200|2016-09-29|0.173167005181|42652.1015625|17316700|0.000285898974|28589.8965446
1475193600|2016-09-30|0.19670599699|143538|19670600|0.000322609005|32260.9009936
1475280000|2016-10-01|0.185923993587|68995.703125|18592400|0.000302816206|30281.6216444
1475366400|2016-10-02|0.19662900269|27276.9003906|19662900|0.00032187194|32187.1935596
1475452800|2016-10-03|0.192699998617|65784.8984375|19270000|0.000314800868|31480.0870259
1475539200|2016-10-04|0.205532997847|110394|20553300|0.000336826708|33682.6711529
1475625600|2016-10-05|0.213118001819|236077|21311800|0.000347941517|34794.1514031
1475712000|2016-10-06|0.211072996259|115933|21107300|0.000344316096|34431.6102103
1475798400|2016-10-07|0.203777998686|136663|20377800|0.000330207541|33020.754313
1475884800|2016-10-08|0.212520003319|50464.6015625|21252000|0.000343268078|34326.8072639
1475971200|2016-10-09|0.212258994579|58742.3984375|21225900|0.000344156143|34415.6151789
1476057600|2016-10-10|0.209877997637|27117.6992188|20987800|0.000339063046|33906.3049818
1476144000|2016-10-11|0.209705993533|85219.6015625|20970600|0.000327117682|32711.7692088
1476230400|2016-10-12|0.21296299994|30332.5996094|21296300|0.00033474642|33474.6420094
1476316800|2016-10-13|0.205778002739|41825.5|20577800|0.000323150948|32315.0943699
1476403200|2016-10-14|0.209667995572|76178.1015625|20966800|0.00032741287|32741.2876915
1476489600|2016-10-15|0.223403006792|136396|22340300|0.000349807261|34980.7250365
1476576000|2016-10-16|0.235212996602|236807|23521300|0.000366586096|36658.6101296
1476662400|2016-10-17|0.244298994541|177063|24429900|0.000382199112|38219.912054
1476748800|2016-10-18|0.245575994253|146243|24557600|0.000384939472|38493.9481008
1476835200|2016-10-19|0.249335005879|326732|24933500|0.000395443441|39544.3431675
1476921600|2016-10-20|0.240599006414|75404.8984375|24059900|0.000381384384|38138.4373832
1477008000|2016-10-21|0.243799000978|39152.8984375|24379900|0.000385253181|38525.3179454
1477094400|2016-10-22|0.288693010807|211276|28869300|0.000439214428|43921.4411558
1477180800|2016-10-23|0.313630014658|324055|31363000|0.000477315271|47731.5248692
1477267200|2016-10-24|0.338371992111|517981|33837200|0.000517577523|51757.7535067
1477353600|2016-10-25|0.355960994959|307680|35596100|0.000541313084|54131.3091666
1477440000|2016-10-26|0.333642989397|515087|33364300|0.000491878246|49187.8261632
1477526400|2016-10-27|0.32920101285|409265|32920100|0.000478272266|47827.2247331
1477612800|2016-10-28|0.337918013334|206322|33791800|0.000489984083|48998.4063665
1477699200|2016-10-29|0.346814006567|255905|34681400|0.000485408255|48540.8245809
1477785600|2016-10-30|0.353742986917|249473|35374300|0.000504005021|50400.503964
1477872000|2016-10-31|0.328016012907|234987|32801600|0.00046794454|46794.4521587
1477958400|2016-11-01|0.345782011747|129183|34578200|0.000473808323|47380.8306903
1478044800|2016-11-02|0.352218985558|58897.1015625|35221900|0.000475438995|47543.9014495
1478131200|2016-11-03|0.345537006855|212870|34553700|0.000501723538|50172.3528046
1478217600|2016-11-04|0.340575993061|90495|34057600|0.00048429899|48429.8999867
1478304000|2016-11-05|0.349871993065|65271.1992188|34987200|0.000497388435|49738.8444859
1478390400|2016-11-06|0.368279010057|112262|36827900|0.000517593306|51759.3291865
1478476800|2016-11-07|0.351601988077|102888|35160200|0.000500051907|50005.1923957
1478563200|2016-11-08|0.349218994379|78647.3984375|34921900|0.000491963045|49196.3052919
1478649600|2016-11-09|0.368975996971|208008|36897600|0.000510147609|51014.7613188
1478736000|2016-11-10|0.375629007816|136051|37562900|0.000524963188|52496.3177076
1478822400|2016-11-11|0.379700988531|87279.203125|37970100|0.000530004401|53000.4417009
1478908800|2016-11-12|0.400963008404|167249|40096300|0.000568698283|56869.8271081
1478995200|2016-11-13|0.390350013971|125585|39035000|0.000556029592|55602.9572099
1479081600|2016-11-14|0.380149006844|168500|38014900|0.000539202391|53920.2381293
1479168000|2016-11-15|0.357762992382|236251|35776300|0.000502745125|50274.5135705
1479254400|2016-11-16|0.332264006138|200041|33226400|0.000446472588|44647.2579752
1479340800|2016-11-17|0.325358986855|164967|32535900|0.000439094589|43909.4606741
1479427200|2016-11-18|0.297482013702|308090|29748200|0.000395806203|39580.6184769
1479513600|2016-11-19|0.294223994017|164366|29422400|0.000391455189|39145.5196961
1479600000|2016-11-20|0.277262985706|100018|27726300|0.00037927924|37927.9259553
1479686400|2016-11-21|0.288821011782|77954.703125|28882100|0.000390695703|39069.5687063
1479772800|2016-11-22|0.278878003359|75606.703125|27887800|0.000371170723|37117.071853
1479859200|2016-11-23|0.272900998592|38299.5|27290100|0.000366509804|36650.980589
1479945600|2016-11-24|0.259016007185|140550|25901600|0.000349884986|34988.4976294
1480032000|2016-11-25|0.233079001307|52720.8984375|23307900|0.000314271314|31427.1312237
1480118400|2016-11-26|0.217379003763|102524|21737900|0.000295600107|29560.0101883
1480204800|2016-11-27|0.257450997829|72829.1015625|25745100|0.00035169221|35169.2212965
1480291200|2016-11-28|0.309469014406|94740.6015625|30946900|0.000420581071|42058.1051421
1480377600|2016-11-29|0.262369990349|129518|26237000|0.000356672869|35667.288212
1480464000|2016-11-30|0.252707004547|69224.796875|25270700|0.000338889717|33888.9710902
1480550400|2016-12-01|0.245878994465|38649.6992188|24587900|0.000324904131|32490.4138314
1480636800|2016-12-02|0.246160000563|53632.5|24616000|0.000316423817|31642.3816277
1480723200|2016-12-03|0.239607006311|43557.3007812|23960700|0.000310711851|31071.1842816
1480809600|2016-12-04|0.23771700263|51359.8007812|23771700|0.000307178706|30717.8702601
1480896000|2016-12-05|0.231240004301|33658.8007812|23124000|0.000304784501|30478.4495331
1480982400|2016-12-06|0.232497006655|38582.1015625|23249700|0.000304226257|30422.6248292
1481068800|2016-12-07|0.244357004762|26843.5996094|24435700|0.000318118499|31811.8492801
1481155200|2016-12-08|0.236460000277|23637.9003906|23646000|0.000306768206|30676.8205641
1481241600|2016-12-09|0.233040004969|18126|23304000|0.00030155514|30155.5133571
1481328000|2016-12-10|0.232926994562|9007.58007812|23292700|0.000300686745|30068.675202
1481414400|2016-12-11|0.228768005967|20207.8007812|22876800|0.000297205128|29720.5120248
1481500800|2016-12-12|0.228835999966|40732.8984375|22883600|0.000293346777|29334.6777044
1481587200|2016-12-13|0.233896002173|18927.8007812|23389600|0.000299653059|29965.3056216
1481673600|2016-12-14|0.220985993743|25330|22098600|0.000282778454|28277.8462007
1481760000|2016-12-15|0.221214994788|15290.2001953|22121500|0.000284305877|28430.5883698
1481846400|2016-12-16|0.244363993406|31751.6992188|24436400|0.000311328602|31132.8610401
1481932800|2016-12-17|0.239883005619|18213.8007812|23988300|0.000303331076|30333.1068895
1482019200|2016-12-18|0.228503003716|21915.5996094|22850300|0.000289050378|28905.0373299
1482105600|2016-12-19|0.217513993382|39801|21751400|0.000274391516|27439.1524348
1482192000|2016-12-20|0.215131998062|70992.796875|21513200|0.000268620866|26862.086842
1482278400|2016-12-21|0.194936007261|136469|19493600|0.000233657492|23365.7483296
1482364800|2016-12-22|0.192144006491|73751.5|19214400|0.000222249996|22224.9988492
1482451200|2016-12-23|0.195657998323|45692.3007812|19565800|0.000212214091|21221.4092818
1482537600|2016-12-24|0.185381993651|32472.5996094|18538200|0.000206249946|20624.9953063
1482624000|2016-12-25|0.203149005771|26825.9003906|20314900|0.000226682507|22668.2500561
1482710400|2016-12-26|0.203345999122|29711.5|20334600|0.000224045573|22404.5573968
1482796800|2016-12-27|0.187649995089|54307.5|18765000|0.000201082724|20108.2729263
1482883200|2016-12-28|0.184334993362|52386|18433500|0.000188883106|18888.3112801
1482969600|2016-12-29|0.209106996655|49409.8984375|20910700|0.000214799835|21479.9838436
1483056000|2016-12-30|0.229197993875|26184.8007812|22919800|0.000238440427|23844.0433372
1483142400|2016-12-31|0.250914990902|48047.3007812|25091500|0.000260354675|26035.468444
1483228800|2017-01-01|0.221322000027|35422.8984375|22132200|0.000221693334|22169.3333973
1483315200|2017-01-02|0.232678994536|37157.5|23267900|0.000227725955|22772.5960347
1483401600|2017-01-03|0.239930003881|28997.3007812|23993000|0.000229853245|22985.3241282
1483488000|2017-01-04|0.241311997175|75184.203125|24131200|0.000208976991|20897.6993446
1483574400|2017-01-05|0.233087003231|28181.5996094|23308700|0.000230009475|23000.9471812
1483660800|2017-01-06|0.209125995636|62838|20912600|0.000231795352|23179.5356837
1483747200|2017-01-07|0.217580005527|42203|21758000|0.000239471266|23947.1259917
1483833600|2017-01-08|0.213541001081|18437.6992188|21354100|0.00023435167|23435.1668813
1483920000|2017-01-09|0.218431994319|29743.0996094|21843200|0.00024194198|24194.1986292
1484006400|2017-01-10|0.224858000875|14960.5996094|22485800|0.000247728544|24772.8543037
1484092800|2017-01-11|0.201444998384|29955.8007812|20144500|0.000259007625|25900.7627078
1484179200|2017-01-12|0.205409005284|13288.9003906|20540900|0.0002552191|25521.9093434
1484265600|2017-01-13|0.218539997935|14030.0996094|21854000|0.000265223591|26522.3593506
1484352000|2017-01-14|0.232360005379|33041.5|23236000|0.000283915692|28391.5685428
1484438400|2017-01-15|0.237286999822|42740.1992188|23728700|0.000288741281|28874.1281217
1484524800|2017-01-16|0.235442996025|57903.3007812|23544300|0.000283142959|28314.296378
1484611200|2017-01-17|0.244975998998|36356.1015625|24497600|0.000269815783|26981.5784104
1484697600|2017-01-18|0.251702994108|34180.1015625|25170300|0.000283891145|28389.1151645
1484784000|2017-01-19|0.235388994217|33176.5|23538900|0.000261812995|26181.3001432
1484870400|2017-01-20|0.234780997038|7215.14013672|23478100|0.000262317516|26231.751931
1484956800|2017-01-21|0.248517006636|23459.5|24851700|0.00026960292|26960.2912801
1485043200|2017-01-22|0.249542996287|21406.0996094|24954300|0.000269871623|26987.1627015
1485129600|2017-01-23|0.24048499763|37598.3984375|24048500|0.000261109509|26110.9511573
1485216000|2017-01-24|0.233616992831|22122.9003906|23361700|0.000261700898|26170.0906031
1485302400|2017-01-25|0.234391003847|22286.0996094|23439100|0.000259989003|25998.8998733
1485388800|2017-01-26|0.239053994417|40553.6015625|23905400|0.000260524893|26052.4899084
1485475200|2017-01-27|0.236537992954|36450.6992188|23653800|0.000257176399|25717.6406661
1485561600|2017-01-28|0.244767993689|18724|24476800|0.000265593145|26559.3151848
1485648000|2017-01-29|0.239095002413|53622.1992188|23909500|0.00026002833|26002.8327376
1485734400|2017-01-30|0.232354998589|35015.3007812|23235500|0.000252454952|25245.4953534
1485820800|2017-01-31|0.225898995996|33927|22589900|0.000232788844|23278.8848127
1485907200|2017-02-01|0.234411001205|24364.5996094|23441100|0.000237012687|23701.2685781
1485993600|2017-02-02|0.211941003799|32075.8007812|21194100|0.000209469269|20946.9265245
1486080000|2017-02-03|0.229165002704|115689|22916500|0.000222509729|22250.9726375
1486166400|2017-02-04|0.22094899416|58343.3007812|22094900|0.000211860187|21186.01926
1486252800|2017-02-05|0.224530994892|49043.8007812|22453100|0.00021855569|21855.5694972
1486339200|2017-02-06|0.264724999666|99127.3984375|26472500|0.000254996863|25499.6863322
1486425600|2017-02-07|0.255400985479|41995.6015625|25540100|0.000240637859|24063.7872681
1486512000|2017-02-08|0.264578014612|25868.5996094|26457800|0.000248881097|24888.1083255
1486598400|2017-02-09|0.248226001859|42758.8984375|24822600|0.000249628164|24962.8162131
1486684800|2017-02-10|0.236727997661|29022.5|23672800|0.000239439891|23943.9893366
1486771200|2017-02-11|0.242828994989|48286.5|24282900|0.00024175319|24175.3194988
1486857600|2017-02-12|0.250045001507|32411.0996094|25004500|0.000250249949|25024.9947492
1486944000|2017-02-13|0.247048005462|16160.5|24704800|0.000249381712|24938.1706487
1487030400|2017-02-14|0.242458999157|155975|24245900|0.00024136081|24136.0810839
1487116800|2017-02-15|0.244826003909|75001.1015625|24482600|0.000243008307|24300.830312
1487203200|2017-02-16|0.24757899344|60036.1992188|24757900|0.000240966876|24096.6882385
1487289600|2017-02-17|0.252514988184|50194.6992188|25251500|0.000241361675|24136.1686294
1487376000|2017-02-18|0.241144001484|50273.8984375|24114400|0.000228698234|22869.8232593
1487462400|2017-02-19|0.240915998816|90622.6015625|24091600|0.000229910199|22991.0200129
1487548800|2017-02-20|0.246662005782|59416.1992188|24666200|0.00022839498|22839.4974646
1487635200|2017-02-21|0.220769003034|91136.5|22076900|0.000197945838|19794.583528
1487721600|2017-02-22|0.225358992815|45671.6992188|22535900|0.000201674367|20167.437343
1487808000|2017-02-23|0.221671998501|57350.1992188|22167200|0.000189995889|18999.5890285
1487894400|2017-02-24|0.221182003617|63822.5|22118200|0.000188451702|18845.1698918
1487980800|2017-02-25|0.214794993401|78332.5|21479500|0.00018778413|18778.413577
1488067200|2017-02-26|0.215896993876|57826.8007812|21589700|0.000185287507|18528.7512256
1488153600|2017-02-27|0.221919000149|56478.3984375|22191900|0.000188071735|18807.1734874
1488240000|2017-02-28|0.195859000087|180411|19585900|0.000165986428|16598.6427926
1488326400|2017-03-01|0.196167007089|76347.296875|19616700|0.000160463809|16046.3803202
1488412800|2017-03-02|0.188477993011|121697|18847800|0.000150660659|15066.0664586
1488499200|2017-03-03|0.202294006944|54215.1992188|20229400|0.000158663212|15866.3206554
1488585600|2017-03-04|0.195778995752|35096.1015625|19577900|0.000155980554|15598.0557384
1488672000|2017-03-05|0.228790000081|104482|22879000|0.000180559064|18055.9063936
1488758400|2017-03-06|0.239479005337|316545|23947900|0.000188146896|18814.6891807
1488844800|2017-03-07|0.214040994644|249683|21404100|0.000174935832|17493.5836377
1488931200|2017-03-08|0.195050999522|199352|19505100|0.000169609565|16960.9565415
1489017600|2017-03-09|0.205576002598|239611|20557600|0.000172972431|17297.2428814
1489104000|2017-03-10|0.199241995811|189922|19924200|0.000178417151|17841.7154751
1489190400|2017-03-11|0.219193994999|169005|21919400|0.000186416406|18641.6410253
1489276800|2017-03-12|0.256817996502|1056330|25681800|0.000210268709|21026.8711864
1489363200|2017-03-13|0.272399991751|691705|27240000|0.00022111824|22111.8246696
1489449600|2017-03-14|0.253598988056|209764|25359900|0.000204515313|20451.5322632
1489536000|2017-03-15|0.304405987263|399122|30440600|0.000243600796|24360.0806193
1489622400|2017-03-16|0.310487985611|236331|31048800|0.000261395316|26139.5328114
1489708800|2017-03-17|0.268144011497|212021|26814400|0.000243716329|24371.631855
1489795200|2017-03-18|0.261997997761|230859|26199800|0.000269042059|26904.2061299
1489881600|2017-03-19|0.278302013874|184119|27830200|0.000268439548|26843.9534618
1489968000|2017-03-20|0.284628987312|157842|28462900|0.000269987567|26998.7579035
1490054400|2017-03-21|0.290300995111|169660|29030100|0.000259072398|25907.2402363
1490140800|2017-03-22|0.272987008095|161794|27298700|0.00026020074|26020.0732284
1490227200|2017-03-23|0.272720009089|144537|27272000|0.000262586794|26258.6785249
1490313600|2017-03-24|0.280472993851|263578|28047300|0.000299164805|29916.4811559
1490400000|2017-03-25|0.301236987114|270956|30123700|0.000309666419|30966.6432247
1490486400|2017-03-26|0.318848997355|230424|31884900|0.000329823896|32982.3898737
1490572800|2017-03-27|0.361337989569|288109|36133800|0.000345523378|34552.3387975
1490659200|2017-03-28|0.374437004328|229631|37443700|0.000357577229|35757.7224867
1490745600|2017-03-29|0.401914000511|297157|40191400|0.000386466929|38646.6928508
1490832000|2017-03-30|0.381375014782|346511|38137500|0.000371554801|37155.4786599
1490918400|2017-03-31|0.376973003149|274899|37697300|0.000351722809|35172.2806062
1491004800|2017-04-01|0.35020801425|312547|35020800|0.000324116626|32411.6612812
1491091200|2017-04-02|0.344631999731|351514|34463200|0.000312684963|31268.4963244
1491177600|2017-04-03|0.383307993412|279890|38330800|0.000335115075|33511.508076
1491264000|2017-04-04|0.370456010103|204891|37045600|0.000326896987|32689.6978085
1491350400|2017-04-05|0.417317986488|379711|41731800|0.000371021867|37102.1879013
1491436800|2017-04-06|0.400496989489|260516|40049700|0.000338635109|33863.5117888
1491523200|2017-04-07|0.386240005493|305879|38624000|0.000328184211|32818.4206333
1491609600|2017-04-08|0.380811989307|142979|38081200|0.000323833501|32383.3510093
1491696000|2017-04-09|0.39276599884|190894|39276600|0.000330647293|33064.7293976
1491782400|2017-04-10|0.414831995964|259204|41483200|0.000349441084|34944.10874
1491868800|2017-04-11|0.447008013725|266946|44700800|0.000370957926|37095.791461
1491955200|2017-04-12|0.418725013733|373385|41872500|0.000348829957|34882.9945559
1492041600|2017-04-13|0.437049001455|200220|43704900|0.000373776162|37377.6160755
1492128000|2017-04-14|0.429333001375|131218|42933300|0.000367724435|36772.4433822
1492214400|2017-04-15|0.425765991211|211117|42576600|0.000363120445|36312.0452496
1492300800|2017-04-16|0.432684987783|96845.796875|43268500|0.000365770884|36577.0894327
1492387200|2017-04-17|0.444682985544|313608|44468300|0.000372459375|37245.9387108
1492473600|2017-04-18|0.431093990803|257694|43109400|0.00035578497|35578.4977591
1492560000|2017-04-19|0.457648992538|379471|45764900|0.000378131669|37813.1675165
1492646400|2017-04-20|0.457230985165|302686|45723100|0.000372010774|37201.078607
1492732800|2017-04-21|0.460500001907|180213|46050000|0.000376825812|37682.5810439
1492819200|2017-04-22|0.478201001883|195745|47820100|0.000388241564|38824.1562472
1492905600|2017-04-23|0.559935986996|479973|55993600|0.000463826513|46382.6523772
1492992000|2017-04-24|0.562138020992|681177|56213800|0.000449656449|44965.6432208
1493078400|2017-04-25|0.549485981464|484929|54948600|0.000434208082|43420.8096647
1493164800|2017-04-26|0.557545006275|407189|55754500|0.000435214839|43521.4834102
1493251200|2017-04-27|0.55995798111|350409|55995800|0.000424941368|42494.1382336
1493337600|2017-04-28|0.600953996181|377319|60095400|0.00045648548|45648.5482901
1493424000|2017-04-29|0.586109995842|334335|58611000|0.000443421405|44342.1408146
1493510400|2017-04-30|0.593738973141|265313|59373900|0.00044049512|44049.5139927
1493596800|2017-05-01|0.597522974014|363535|59752300|0.000420317237|42031.7255279
1493683200|2017-05-02|0.622300028801|319906|62230000|0.000428339403|42833.9383176
1493769600|2017-05-03|0.669789016247|443313|66978900|0.000449495689|44949.5678097
1493856000|2017-05-04|0.715918004513|450198|71591800|0.000465586234|46558.6231065
1493942400|2017-05-05|0.732554972172|500678|73255500|0.000470960169|47096.0186891
1494028800|2017-05-06|0.798014998436|526869|79801500|0.000505456659|50545.6659991
1494115200|2017-05-07|0.789317011833|689834|78931700|0.00049433963|49433.9622589
1494201600|2017-05-08|0.818903982639|620587|81890400|0.000475181475|47518.1485074
1494288000|2017-05-09|0.917445003986|845264|91744500|0.000522653479|52265.3476729
1494374400|2017-05-10|1.20493996143|2897830|120494000|0.000674231846|67423.186758
1494460800|2017-05-11|1.2035599947|1606360|120356000|0.000651076253|65107.6255868
1494547200|2017-05-12|1.10826003551|1006640|110826000|0.000642752773|64275.2752403
1494633600|2017-05-13|1.19113004208|1559600|119113000|0.000659938734|65993.8710688
1494720000|2017-05-14|1.37143003941|2176080|137143000|0.000758152707|75815.2685216
1494806400|2017-05-15|1.40072000027|1664930|140072000|0.000805738486|80573.8485846
1494892800|2017-05-16|1.25550997257|1209240|125551000|0.00072386636|72386.6375813
1494979200|2017-05-17|1.34449005127|1348780|134449000|0.000731062687|73106.2659122
1495065600|2017-05-18|1.3844499588|912823|138445000|0.000733036794|73303.6815814
1495152000|2017-05-19|1.57419002056|1423940|157419000|0.00079196163|79196.1619656
1495238400|2017-05-20|1.63897001743|1019880|163897000|0.000786178562|78617.8553638
1495324800|2017-05-21|1.76811003685|1498620|176811000|0.000866211091|86621.1072947
1495411200|2017-05-22|1.86765003204|1696230|186765000|0.000859321853|85932.1838257
1495497600|2017-05-23|2.56877994537|3640250|256878000|0.001107032361|110703.238454
1495584000|2017-05-24|2.74690008163|2549760|274690000|0.001124101833|112410.179959
1495670400|2017-05-25|2.36120009422|2280980|236120000|0.001024390717|102439.067612
1495756800|2017-05-26|2.48642992973|1994070|248643000|0.001128953614|112895.36459
1495843200|2017-05-27|2.24633002281|2019910|224633000|0.001101752455|110175.244381
1495929600|2017-05-28|2.46542000771|1273880|246542000|0.001143621835|114362.183143
1496016000|2017-05-29|2.67921996117|1475750|267922000|0.001187802782|118780.279922
1496102400|2017-05-30|2.38400006294|2066020|238400000|0.001095855192|109585.516307
1496188800|2017-05-31|2.95221996307|2233740|295222000|0.001291203273|129120.328915
1496275200|2017-06-01|3.44393992424|3224130|344394000|0.001430278956|143027.898746
1496361600|2017-06-02|4.52611017227|4988350|452611000|0.001818774018|181877.394877
1496448000|2017-06-03|5.18762016296|10124100|518762000|0.002062384941|206238.487621
1496534400|2017-06-04|5.34605979919|4447070|534606000|0.002128369453|212836.953294
1496620800|2017-06-05|5.64314985275|3095220|564315000|0.002100315887|210031.59418
1496707200|2017-06-06|5.50968980789|4467540|550969000|0.001924311924|192431.19911
1496793600|2017-06-07|5.26535987854|2448950|526536000|0.001927178514|192717.855846
1496880000|2017-06-08|5.82077980042|2984740|582078000|0.002074685651|207468.572214
1496966400|2017-06-09|6.34240007401|3963370|634240000|0.002246043446|224604.341979
1497052800|2017-06-10|5.82306003571|5124700|582306000|0.001975452169|197545.215689
1497139200|2017-06-11|6.32090997696|2939820|632091000|0.002136806862|213680.686979
1497225600|2017-06-12|5.36448001862|2913670|536448000|0.002017002461|201700.2454
1497312000|2017-06-13|5.77156019211|2666350|577156000|0.002124224389|212422.431829
1497398400|2017-06-14|5.08815002441|2377380|508815000|0.002030087252|203008.724226
1497484800|2017-06-15|5.27503013611|3132730|527503000|0.002140336272|214033.621677
1497571200|2017-06-16|5.16436004639|1920540|516436000|0.002050520903|205052.088458
1497657600|2017-06-17|5.17554998398|2057140|517555000|0.001948713877|194871.388303
1497744000|2017-06-18|4.98613023758|1459430|498613000|0.001956657273|195665.717977
1497830400|2017-06-19|5.14877986908|3298260|514878000|0.001988252887|198825.293756
1497916800|2017-06-20|5.07208013535|3440970|507208000|0.001863508964|186350.891427
1498003200|2017-06-21|4.8899102211|2505130|488991000|0.001818418818|181841.873578
1498089600|2017-06-22|4.92011976242|2058720|492012000|0.001818622657|181862.274482
1498176000|2017-06-23|5.20713996887|2166710|520714000|0.001897016709|189701.672034
1498262400|2017-06-24|4.85942983627|2400890|485943000|0.001862764072|186276.413476
1498348800|2017-06-25|4.6248497963|3048820|462485000|0.001786063216|178606.329467
1498435200|2017-06-26|3.82526993752|6562970|382527000|0.001543412218|154341.224321
1498521600|2017-06-27|4.28838014603|2439380|428838000|0.001680103519|168010.346179
1498608000|2017-06-28|4.24211978912|2772690|424212000|0.0016475595|164755.95819
1498694400|2017-06-29|3.90558004379|1639660|390558000|0.001538041656|153804.163875
1498780800|2017-06-30|3.56924009323|2036280|356924000|0.001438722355|143872.231742
1498867200|2017-07-01|3.69783997536|2615170|369784000|0.001518900783|151890.079312
1498953600|2017-07-02|3.62347006798|2239090|362347000|0.00144564671|144564.668288
1499040000|2017-07-03|3.80923008919|2625710|380923000|0.001485624362|148562.432722
1499126400|2017-07-04|4.31857013702|5214290|431857000|0.001659941543|165994.149033
1499212800|2017-07-05|4.55851984024|5733020|455852000|0.001751935963|175193.60244
1499299200|2017-07-06|4.34169006348|2939230|434169000|0.001664401036|166440.101167
1499385600|2017-07-07|3.77155995369|2631630|377156000|0.001497447089|149744.710739
1499472000|2017-07-08|3.9276599884|1412280|392766000|0.00152747589|152747.589451
1499558400|2017-07-09|3.7499101162|1225380|374991000|0.001488981355|148898.130886
1499644800|2017-07-10|2.81941008568|2638830|281941000|0.001188340871|118834.083489
1499731200|2017-07-11|2.59004998207|3152450|259005000|0.001107905303|110790.531067
1499817600|2017-07-12|3.05149006844|1930340|305149000|0.001272068982|127206.895347
1499904000|2017-07-13|2.89978003502|1734160|289978000|0.001229814731|122981.471615
1499990400|2017-07-14|2.42923998833|2439500|242924000|0.001087716108|108771.611323
1500076800|2017-07-15|2.04241991043|2860750|204242000|0.001021792384|102179.242881
1500163200|2017-07-16|1.97256994247|1677160|197257000|0.001022152324|102215.235381
1500249600|2017-07-17|2.51830005646|1909110|251830000|0.001130088339|113008.831366
1500336000|2017-07-18|2.83421993256|2325000|283422000|0.00122223663|122223.665908
1500422400|2017-07-19|2.63509011269|2096680|263509000|0.001159081297|115908.124743
1500508800|2017-07-20|3.24908995628|2164540|324909000|0.001153140916|115314.093152
1500595200|2017-07-21|3.24160003662|2167520|324160000|0.001215101818|121510.180427
1500681600|2017-07-22|3.90338993073|3246480|390339000|0.00138904736|138904.738465
1500768000|2017-07-23|3.64768004417|2608730|364768000|0.00133595084|133595.082382
1500854400|2017-07-24|3.51908993721|1813130|351909000|0.001277411484|127741.150679
1500940800|2017-07-25|2.91418004036|2462600|291418000|0.001131070322|113107.030634
1501027200|2017-07-26|2.73860001564|3013790|273860000|0.001082685986|108268.597982
1501113600|2017-07-27|2.75042009354|1889170|275042000|0.001029433585|102943.354999
1501200000|2017-07-28|3.00130009651|3030820|300130000|0.001068454753|106845.471864
1501286400|2017-07-29|2.86805009842|2116910|286805000|0.001051935722|105193.56859
1501372800|2017-07-30|2.71809005737|1530680|271809000|0.000985822516|98582.2495191
1501459200|2017-07-31|2.77769994736|2651760|277770000|0.000966042229|96604.2247308
1501545600|2017-08-01|3.01355004311|3257400|301355000|0.001108632004|110863.198814
1501632000|2017-08-02|3.50913000107|3739710|350913000|0.001294561899|129456.189861
1501718400|2017-08-03|3.84408998489|4766700|384409000|0.001370573999|137057.400439
1501804800|2017-08-04|3.67420005798|4324800|367420000|0.001268763729|126876.370898
1501891200|2017-08-05|4.31960010529|4831480|431960000|0.001327918763|132791.873063
1501977600|2017-08-06|5.20620012283|7075590|520620000|0.001619880962|161988.092378
1502064000|2017-08-07|5.63512992859|7792050|563513000|0.001667721246|166772.126713
1502150400|2017-08-08|5.41090011597|6867910|541090000|0.001582162321|158216.228709
1502236800|2017-08-09|5.26773023605|4960110|526773000|0.001575999271|157599.920038
1502323200|2017-08-10|5.59708976746|7501860|559709000|0.001655316838|165531.690677
1502409600|2017-08-11|5.53709983826|7567900|553710000|0.001516755965|151675.600931
1502496000|2017-08-12|5.05181980133|6782250|505182000|0.001300436803|130043.685414
1502582400|2017-08-13|4.78845977783|5823330|478846000|0.001175584118|117558.417254
1502668800|2017-08-14|4.72488021851|5089710|472488000|0.001092425048|109242.499748
1502755200|2017-08-15|4.79055976868|5107560|479056000|0.001145537961|114553.801631
1502841600|2017-08-16|4.83425998688|2607640|483426000|0.001104562213|110456.2216
1502928000|2017-08-17|4.5774102211|2609230|457741000|0.001056726193|105672.614196
1503014400|2017-08-18|4.29978990555|2588840|429979000|0.00103344929|103344.93127
1503100800|2017-08-19|4.42834997177|3801000|442835000|0.001055952921|105595.292773
1503187200|2017-08-20|4.8646402359|4519570|486464000|0.001190079493|119007.943529
1503273600|2017-08-21|4.39065980911|4064960|439066000|0.001097187678|109718.77257
1503360000|2017-08-22|4.45994997025|3358640|445995000|0.001087654724|108765.473126
1503446400|2017-08-23|4.59839010239|2989630|459839000|0.001107640113|110764.008834
1503532800|2017-08-24|5.02124977112|3537820|502125000|0.001158389908|115838.99608
1503619200|2017-08-25|5.2703499794|9306450|527035000|0.001205588311|120558.831571
1503705600|2017-08-26|5.31834983826|9123230|531835000|0.001221935015|122193.505216
1503792000|2017-08-27|5.225689888|7212980|522569000|0.00119229594|119229.596555
1503878400|2017-08-28|5.26138019562|7208780|526138000|0.001200499242|120049.919737
1503964800|2017-08-29|5.45101976395|7581710|545102000|0.001190433704|119043.375555
1504051200|2017-08-30|5.48165988922|6659820|548166000|0.001200722871|120072.289527
1504137600|2017-08-31|5.94283008575|9471090|594283000|0.001263520549|126352.053077
1504224000|2017-09-01|5.73830986023|9556080|573831000|0.001172996403|117299.643157
1504310400|2017-09-02|5.23429012299|6608910|523429000|0.001143165108|114316.508114
1504396800|2017-09-03|5.19635009766|5174780|519635000|0.001133841478|113384.145669
1504483200|2017-09-04|4.66002988815|8324540|466003000|0.001100020967|110002.09934
1504569600|2017-09-05|4.97939014435|6194560|497939000|0.001137748488|113774.845502
1504656000|2017-09-06|5.15773010254|6069650|515773000|0.001121948083|112194.806069
1504742400|2017-09-07|4.98367023468|6353830|498367000|0.001083434864|108343.481298
1504828800|2017-09-08|4.50342988968|5899500|450343000|0.001064955339|106495.536509
1504915200|2017-09-09|4.45524978638|5406880|445525000|0.001054232482|105423.253255
1505001600|2017-09-10|4.40791988373|5469690|440792000|0.001069120566|106912.05942
1505088000|2017-09-11|4.34534978867|4908140|434535000|0.001044236439|104423.648979
1505174400|2017-09-12|4.37728023529|5306860|437728000|0.001059666306|105966.624904
1505260800|2017-09-13|3.94638991356|4928930|394639000|0.001016432285|101643.230726
1505347200|2017-09-14|3.08912992477|4470510|308913000|0.000979137537|97913.7560844
1505433600|2017-09-15|3.7828400135|6270110|378284000|0.001039950294|103995.029029
1505520000|2017-09-16|3.75563001633|4499490|375563000|0.001036024423|103602.44185
1505606400|2017-09-17|3.64447999001|3406720|364448000|0.001017192903|101719.290579
1505692800|2017-09-18|4.34184980392|4080300|434185000|0.001068053197|106805.324523
1505779200|2017-09-19|4.15559005737|3403370|415559000|0.00105875716|105875.714538
1505865600|2017-09-20|4.07386016846|3910370|407386000|0.001042988318|104298.827487
1505952000|2017-09-21|3.64382004738|2914710|364382000|0.001003519655|100351.964195
1506038400|2017-09-22|3.76547002792|2723740|376547000|0.001037119585|103711.957731
1506124800|2017-09-23|3.96767997742|4950050|396768000|0.001046218774|104621.877995
1506211200|2017-09-24|3.96756005287|5012110|396756000|0.001077309891|107730.987664
1506297600|2017-09-25|4.22800016403|5218940|422800000|0.001076903899|107690.385722
1506384000|2017-09-26|4.78970003128|7713420|478970000|0.001230541938|123054.192996
1506470400|2017-09-27|5.16733980179|11447500|516734000|0.001230122789|123012.283619
1506556800|2017-09-28|4.77678012848|8795790|477678000|0.001144212955|114421.292422
1506643200|2017-09-29|4.9294500351|8515820|492945000|0.001184090165|118409.015657
1506729600|2017-09-30|5.0366101265|7480680|503661000|0.001160854303|116085.427384
1506816000|2017-10-01|4.9746799469|8233020|497468000|0.001129648817|112964.882906
1506902400|2017-10-02|4.85045003891|7422400|485045000|0.001100044958|110004.494918
1506988800|2017-10-03|4.73208999634|6975040|473209000|0.001096030559|109603.055985
1507075200|2017-10-04|4.9136300087|8679860|491363000|0.001161790476|116179.047394
1507161600|2017-10-05|4.96822023392|6804000|496822000|0.001147816416|114781.636196
1507248000|2017-10-06|4.97198009491|6574960|497198000|0.001137542018|113754.199629
1507334400|2017-10-07|5.02230978012|6760300|502231000|0.00113450066|113450.070967
1507420800|2017-10-08|4.44114017487|7717430|444114000|0.000963270678|96327.0640072
1507507200|2017-10-09|4.1309299469|6698160|413093000|0.000865656458|86565.6469127
1507593600|2017-10-10|4.11881017685|5675270|411881000|0.000861317145|86131.7108018
1507680000|2017-10-11|4.17599010468|7296340|417599000|0.000865224785|86522.4763312
1507766400|2017-10-12|3.68572998047|6289170|368573000|0.000676664361|67666.4364586
1507852800|2017-10-13|3.97376990318|6777070|397377000|0.000703669587|70366.9604144
1507939200|2017-10-14|4.00217008591|5190930|400217000|0.000686267863|68626.7848269
1508025600|2017-10-15|3.80121994019|4384340|380122000|0.000669442195|66944.2205534
1508112000|2017-10-16|4.01781988144|4972740|401782000|0.0007017303|70173.0320707
1508198400|2017-10-17|3.92248988152|4954490|392249000|0.000699756141|69975.6162137
1508284800|2017-10-18|4.04388999939|7283440|404389000|0.000723325751|72332.5751109
1508371200|2017-10-19|3.89243006706|8840030|389243000|0.000681863259|68186.3247252
1508457600|2017-10-20|3.66335010529|10830100|366335000|0.000609395401|60939.5383486
1508544000|2017-10-21|3.58129000664|10666600|358129000|0.000593754551|59375.45499
1508630400|2017-10-22|3.58151006699|8491900|358151000|0.000596081851|59608.1839851
1508716800|2017-10-23|3.67140007019|8621370|367140000|0.000619089725|61908.9713164
1508803200|2017-10-24|3.75929999352|8703160|375930000|0.000680214362|68021.4363173
1508889600|2017-10-25|3.69992995262|8533500|369993000|0.000643376587|64337.6595239
1508976000|2017-10-26|3.62218999863|8321870|362219000|0.000613428321|61342.8321233
1509062400|2017-10-27|3.54317998886|6714780|354318000|0.000612911493|61291.1494927
1509148800|2017-10-28|3.45889997482|8103840|345890000|0.000601224745|60122.4749376
1509235200|2017-10-29|3.5356400013|9046840|353564000|0.000574541132|57454.1131789
1509321600|2017-10-30|3.48341989517|8523780|348342000|0.000568208624|56820.8641099
1509408000|2017-10-31|3.23694992065|9895450|323695000|0.000500425139|50042.5151267
1509494400|2017-11-01|2.89380002022|11933800|289380000|0.000427614517|42761.4514012
1509580800|2017-11-02|3.18642997742|14949200|318643000|0.000450156103|45015.610619
1509667200|2017-11-03|3.68267989159|14090800|368268000|0.000510932663|51093.2678041
1509753600|2017-11-04|3.62276005745|11619500|362276000|0.00049089221|49089.2202215
1509840000|2017-11-05|3.45389008522|9798490|345389000|0.000466274988|46627.4976495
1509926400|2017-11-06|3.52395009995|12291000|352395000|0.000501789926|50178.9911768
1510012800|2017-11-07|3.69480991364|11312200|369481000|0.000517163137|51716.3149088
1510099200|2017-11-08|4.5044298172|20540000|450443000|0.000603836065|60383.6089505
1510185600|2017-11-09|4.90607976913|20982300|490608000|0.000686781658|68678.1690318
1510272000|2017-11-10|4.23782014847|14425500|423782000|0.000640334|64033.3977567
1510358400|2017-11-11|4.11837005615|12304600|411837000|0.0006477869|64778.6891168
1510444800|2017-11-12|3.6964700222|12279900|369647000|0.000621248175|62124.8171269
1510531200|2017-11-13|4.39610004425|12493200|439610000|0.000670189281|67018.9274254
1510617600|2017-11-14|5.03347015381|19374900|503347000|0.000758538244|75853.8220821
1510704000|2017-11-15|5.0460100174|25851400|504601000|0.000689765894|68976.5891622
1510790400|2017-11-16|4.75622987747|24087100|475623000|0.000604219667|60421.9682566
1510876800|2017-11-17|4.77769994736|18777000|477770000|0.000619756907|61975.6913829
1510963200|2017-11-18|5.29776000977|26020400|529776000|0.000680058802|68005.8800746
1511049600|2017-11-19|5.12211990356|20869400|512212000|0.000637357821|63735.7833
1511136000|2017-11-20|5.27311992645|22272000|527312000|0.000643013247|64301.3255968
1511222400|2017-11-21|5.18724012375|23353900|518724000|0.000642680359|64268.0343668
1511308800|2017-11-22|5.29398012161|26343100|529398000|0.000641418571|64141.8556265
1511395200|2017-11-23|5.18966007233|21305100|518966000|0.000645578871|64557.8862003
1511481600|2017-11-24|5.22839021683|22424900|522839000|0.000633460906|63346.087973
1511568000|2017-11-25|5.34899997711|20520600|534900000|0.000608468741|60846.8743604
1511654400|2017-11-26|5.68491983414|25667300|568492000|0.000609280262|60928.0279776
1511740800|2017-11-27|5.65403985977|25029600|565404000|0.000575864589|57586.4603282
1511827200|2017-11-28|5.92931985855|26201500|592932000|0.000589465938|58946.5952062
1511913600|2017-11-29|5.166659832|30996500|516666000|0.000522485936|52248.5952989
1512000000|2017-11-30|4.87903022766|25549500|487903000|0.000476765792|47676.5769754
1512086400|2017-12-01|5.80474996567|26090100|580475000|0.000528877708|52887.7711128
1512172800|2017-12-02|6.11129999161|30325700|611130000|0.000551830333|55183.0333758
1512259200|2017-12-03|6.19871997833|33036700|619872000|0.000547435343|54743.5344914
1512345600|2017-12-04|6.68989992142|30419300|668990000|0.000573885651|57388.5657741
1512432000|2017-12-05|7.42601013184|40875800|742601000|0.000623159936|62315.9924937
1512518400|2017-12-06|8.43377017975|52074900|843377000|0.000590124912|59012.4899423
1512604800|2017-12-07|8.51578998566|61751500|851579000|0.000475750452|47575.0452801
1512691200|2017-12-08|8.39558029175|45781100|839558000|0.000506691859|50669.1841392
1512777600|2017-12-09|8.72146034241|47394900|872146000|0.000574604382|57460.4359441
1512864000|2017-12-10|9.76156044006|57336900|976156000|0.000631595442|63159.5413527
1512950400|2017-12-11|11.2223997116|74140496|1122240000|0.000662604459|66260.4476027
1513036800|2017-12-12|14.8641996384|103848000|1486420000|0.000853508923|85350.8943765
1513123200|2017-12-13|13.6470003128|75995504|1364700000|0.000831718346|83171.8326936
1513209600|2017-12-14|13.638299942|55002000|1363830000|0.000823369955|82336.9958501
1513296000|2017-12-15|13.086400032|95357504|1308640000|0.000739056511|73905.650919
1513382400|2017-12-16|13.4020004272|69311000|1340200000|0.000687373709|68737.3687087
1513468800|2017-12-17|13.535900116|64376200|1353590000|0.000707175226|70717.5219941
1513555200|2017-12-18|15.6089000702|102357000|1560890000|0.000816612817|81661.2813328
1513641600|2017-12-19|15.8872003555|114641000|1588720000|0.00089370924|89370.922
1513728000|2017-12-20|15.2087001801|81905696|1520870000|0.000914831066|91483.1055169
1513814400|2017-12-21|16.026599884|90875600|1602660000|0.001014155597|101415.560434
1513900800|2017-12-22|12.5206003189|71699504|1252060000|0.000905203986|90520.3962944
1513987200|2017-12-23|14.2727003098|88401104|1427270000|0.000970984824|97098.4802927
1514073600|2017-12-24|13.8121995926|59222600|1381220000|0.000991842464|99184.2493256
1514160000|2017-12-25|14.2771997452|65545300|1427720000|0.001017866065|101786.608317
1514246400|2017-12-26|14.1975002289|65504500|1419750000|0.000881843278|88184.3263784
1514332800|2017-12-27|13.5826997757|54343300|1358270000|0.000857574882|85757.4896162
1514419200|2017-12-28|12.7098999023|48273000|1270990000|0.000870153692|87015.3698686
1514505600|2017-12-29|13.6400995255|64926900|1364010000|0.000930670934|93067.0966379
1514592000|2017-12-30|11.809800148|49173200|1180980000|0.000911798765|91179.8753573
1514678400|2017-12-31|12.5965995789|50113900|1259660000|0.000889816566|88981.6595749
1514764800|2018-01-01|12.5740995407|43302300|1257410000|0.0009206938|92069.383363
1514851200|2018-01-02|13.3498001099|61136300|1334980000|0.000891050017|89105.0009667
1514937600|2018-01-03|12.9945001602|53810900|1299450000|0.000854845087|85484.507646
1515024000|2018-01-04|12.5396003723|65343400|1253960000|0.00080386175|80386.1726132
1515110400|2018-01-05|12.0570001602|65668300|1205700000|0.000691758235|69175.8225808
1515196800|2018-01-06|12.8638000488|59738700|1286380000|0.000733941921|73394.1918214
1515283200|2018-01-07|12.9469995499|56240800|1294700000|0.000785733351|78573.3378318
1515369600|2018-01-08|13.6293001175|72190304|1362930000|0.000898431814|89843.1806255
1515456000|2018-01-09|12.9885997772|62959200|1298860000|0.000889910481|88991.0496264
1515542400|2018-01-10|12.7432003021|62348700|1274320000|0.000851061588|85106.1567822
1515628800|2018-01-11|10.7124004364|46240500|1071240000|0.000799087007|79908.6974447
1515715200|2018-01-12|11.3408002853|43342800|1134080000|0.000811181251|81118.123059
1515801600|2018-01-13|11.8285999298|42000200|1182860000|0.000823707175|82370.7179888
1515888000|2018-01-14|11.0911998749|46611100|1109120000|0.000805344168|80534.4177085
1515974400|2018-01-15|10.769900322|47209300|1076990000|0.000779309431|77930.9407703
1516060800|2018-01-16|8.39081954956|42325600|839082000|0.000730239724|73023.9763201
1516147200|2018-01-17|8.08734035492|86632304|808734000|0.000722819713|72281.9681278
1516233600|2018-01-18|8.59811019897|35228000|859811000|0.000749297153|74929.713566
1516320000|2018-01-19|8.7811498642|45279300|878115000|0.000756513049|75651.30607
1516406400|2018-01-20|9.60052967072|51892200|960053000|0.000744273251|74427.3276528
1516492800|2018-01-21|8.26766014099|36459600|826766000|0.000712723202|71272.3189846
1516579200|2018-01-22|8.30187988281|30657000|830188000|0.000759452548|75945.255872
1516665600|2018-01-23|8.20343971252|37418900|820344000|0.000754797341|75479.7367451
1516752000|2018-01-24|8.81282043457|45927300|881282000|0.000775817396|77581.7357744
1516838400|2018-01-25|9.06457996368|38346500|906458000|0.000805067734|80506.7737225
1516924800|2018-01-26|8.95608997345|34796200|895609000|0.000801698056|80169.8058377
1517011200|2018-01-27|9.11149978638|39528900|911150000|0.000796411026|79641.1044672
1517097600|2018-01-28|9.19624042511|34527300|919624000|0.000780248303|78024.8266932
1517184000|2018-01-29|8.7128200531|33554900|871282000|0.000771291717|77129.1712299
1517270400|2018-01-30|7.60904979706|29051000|760905000|0.00075290165|75290.1670081
1517356800|2018-01-31|7.67889022827|27535700|767889000|0.000751278289|75127.8266667
1517443200|2018-02-01|6.66532993317|27774000|666533000|0.000726819784|72681.9791288
1517529600|2018-02-02|6.2020201683|26726300|620202000|0.000702320886|70232.0866941
1517616000|2018-02-03|6.62582015991|23023200|662582000|0.000722167307|72216.7289571
1517702400|2018-02-04|5.74140977859|25765100|574141000|0.000693657485|69365.7511749
1517788800|2018-02-05|4.53545999527|22395200|453546000|0.000652089708|65208.970868
1517875200|2018-02-06|5.05867004395|20248500|505867000|0.000652394899|65239.4893333
1517961600|2018-02-07|4.97152996063|16135000|497153000|0.000652320482|65232.0487165
1518048000|2018-02-08|5.57662010193|31567200|557662000|0.000674679026|67467.9013668
1518134400|2018-02-09|6.04258012772|24332800|604258000|0.000691609664|69160.9649382
1518220800|2018-02-10|5.72397994995|29552400|572398000|0.000663888434|66388.8439805
1518307200|2018-02-11|5.45074987411|21599600|545075000|0.000670451395|67045.1410484
1518393600|2018-02-12|5.72353982925|20167600|572354000|0.000641180165|64118.0184128
1518480000|2018-02-13|5.60434007645|17030400|560434000|0.000651795569|65179.5560109
1518566400|2018-02-14|6.42387008667|20068500|642387000|0.000676579305|67657.9295872
1518652800|2018-02-15|8.07192993164|61670200|807193000|0.000793981116|79398.1122724
1518739200|2018-02-16|7.90043020248|44143700|790043000|0.000771986232|77198.6212214
1518825600|2018-02-17|7.8418598175|34458200|784186000|0.000705666461|70566.6477422
1518912000|2018-02-18|7.53907012939|40081300|753907000|0.000714481915|71448.1902737
1518998400|2018-02-19|8.10233020782|37813100|810233000|0.000721791876|72179.1857486
1519084800|2018-02-20|8.02579021454|46087500|802579000|0.000703788251|70378.8232187
1519171200|2018-02-21|7.27232980728|39877300|727233000|0.0006802673|68026.7318027
1519257600|2018-02-22|6.58021020889|28774100|658021000|0.000657692175|65769.2154121
1519344000|2018-02-23|6.75431013107|24788900|675431000|0.000655688265|65568.8252276
1519430400|2018-02-24|6.56491994858|20271100|656492000|0.000668997545|66899.755024
1519516800|2018-02-25|6.4860701561|20420000|648607000|0.000671107195|67110.7178849
1519603200|2018-02-26|6.7018198967|21780800|670182000|0.000646475713|64647.5722965
1519689600|2018-02-27|6.58896017075|23597200|658896000|0.000614320915|61432.0899081
1519776000|2018-02-28|6.28802013397|23822800|628802000|0.000604739409|60473.9396115
1519862400|2018-03-01|6.63859987259|23214300|663860000|0.000606209467|60620.9478635
1519948800|2018-03-02|6.67758989334|19421300|667759000|0.000602322635|60232.2644621
1520035200|2018-03-03|6.90369987488|19895900|690370000|0.00060085988|60085.989089
1520121600|2018-03-04|6.86458015442|22357700|686458000|0.000596266733|59626.6719587
1520208000|2018-03-05|6.74835014343|26863300|674835000|0.00058309646|58309.6447607
1520294400|2018-03-06|6.18480014801|23312400|618480000|0.000573734443|57373.442927
1520380800|2018-03-07|6.20563983917|27654600|620564000|0.000622707948|62270.7964138
1520467200|2018-03-08|5.87168979645|31160000|587169000|0.000624979637|62497.9658666
1520553600|2018-03-09|5.88051986694|25548400|588052000|0.000629771192|62977.120625
1520640000|2018-03-10|5.5492401123|18057800|554924000|0.000625901208|62590.1195333
1520726400|2018-03-11|5.89616012573|21654300|589616000|0.000615553602|61555.3588874
1520812800|2018-03-12|5.58340978622|25160400|558341000|0.000606554799|60655.4822224
1520899200|2018-03-13|5.55619001389|22695500|555619000|0.000604271984|60427.198249
1520985600|2018-03-14|4.98097991943|22462700|498098000|0.000602308902|60230.8911742
1521072000|2018-03-15|5.21831989288|24144400|521832000|0.000628648076|62864.8088904
1521158400|2018-03-16|5.00679016113|21433900|500679000|0.000600453375|60045.3355676
1521244800|2018-03-17|4.60821008682|19627900|460821000|0.000582074018|58207.4007033
1521331200|2018-03-18|4.4081401825|22563500|440814000|0.000536030141|53603.0118809
1521417600|2018-03-19|4.79893016815|19329400|479893000|0.000556033433|55603.3413517
1521504000|2018-03-20|5.02490997314|23723900|502491000|0.000563743427|56374.3430013
1521590400|2018-03-21|5.00325012207|21143800|500325000|0.00056031953|56031.9516329
1521676800|2018-03-22|4.81418991089|20288200|481419000|0.000551550279|55155.0289209
1521763200|2018-03-23|4.70074987411|18434200|470075000|0.000529386371|52938.6385177
1521849600|2018-03-24|4.76671981812|22757700|476672000|0.000549913909|54991.3929983
1521936000|2018-03-25|4.73629999161|20281200|473630000|0.000557488522|55748.8522988
1522022400|2018-03-26|4.38712978363|18962800|438713000|0.000534403193|53440.3219356
1522108800|2018-03-27|4.11352014542|18969500|411352000|0.000525149894|52514.9875436
1522195200|2018-03-28|4.25080013275|20722100|425080000|0.000534390701|53439.0684311
1522281600|2018-03-29|3.68721008301|19824800|368721000|0.000514563822|51456.3810416
1522368000|2018-03-30|3.58207011223|18422800|358207000|0.00051985483|51985.4813713
1522454400|2018-03-31|3.62896990776|16178400|362897000|0.000520392114|52039.2127227
1522540800|2018-04-01|3.4910299778|17474100|349103000|0.000510069064|51006.9067244
1522627200|2018-04-02|3.75779008865|21036900|375779000|0.000530476608|53047.6595485
1522713600|2018-04-03|4.04736995697|25762400|404737000|0.000542825955|54282.5960771
1522800000|2018-04-04|3.60799002647|16433600|360799000|0.000526418783|52641.8779137
1522886400|2018-04-05|3.5559399128|18183800|355594000|0.000522051745|52205.1757803
1522972800|2018-04-06|3.39074993134|14229200|339075000|0.000510938294|51093.8304347
1523059200|2018-04-07|3.54716992378|18526000|354717000|0.000513257678|51325.7689028
1523145600|2018-04-08|3.6388399601|16253800|363884000|0.000518093484|51809.3489681
1523232000|2018-04-09|3.47315001488|15736200|347315000|0.000512965371|51296.5368803
1523318400|2018-04-10|3.61442995071|16422300|361443000|0.000528830577|52883.0584211
1523404800|2018-04-11|3.81246995926|19941700|381247000|0.000547114664|54711.4669847
1523491200|2018-04-12|4.17239999771|21516200|417240000|0.000528871565|52887.156529
1523577600|2018-04-13|4.30816984177|26641100|430817000|0.000545616982|54561.700204
1523664000|2018-04-14|4.65661001205|26077800|465661000|0.000583079131|58307.9129491
1523750400|2018-04-15|4.91137981415|26946800|491138000|0.000589664395|58966.4417314
1523836800|2018-04-16|4.8220500946|26720800|482205000|0.000598367986|59836.7974261
1523923200|2018-04-17|4.70562982559|28594800|470563000|0.000595491815|59549.1837071
1524009600|2018-04-18|4.95237016678|29511600|495237000|0.000606653855|60665.383457
1524096000|2018-04-19|5.23020982742|30285200|523021000|0.000630578083|63057.8103807
1524182400|2018-04-20|5.36929988861|36027400|536930000|0.000606986551|60698.6563592
1524268800|2018-04-21|5.15346002579|28699900|515346000|0.000579328159|57932.8156101
1524355200|2018-04-22|5.17680978775|26916600|517681000|0.000588109439|58810.9463113
1524441600|2018-04-23|5.55963993073|30460200|555964000|0.000622518722|62251.8729757
1524528000|2018-04-24|5.98962020874|36611400|598962000|0.000617645807|61764.5785475
1524614400|2018-04-25|5.09082984924|29605200|509083000|0.000575512022|57551.2039043
1524700800|2018-04-26|5.58654022217|30401600|558654000|0.000601899946|60189.9922063
1524787200|2018-04-27|5.48722982407|27561500|548723000|0.000610570759|61057.0778576
1524873600|2018-04-28|6.44944000244|74545904|644944000|0.000689891798|68989.1797739
1524960000|2018-04-29|7.011469841|124324000|701147000|0.000744390087|74439.010388
1525046400|2018-04-30|6.70915985107|52958700|670916000|0.000726056349|72605.6365117
1525132800|2018-05-01|6.82011985779|36221300|682012000|0.000747901366|74790.1381595
1525219200|2018-05-02|7.46436977386|43600200|746437000|0.000808189096|80818.9120484
1525305600|2018-05-03|7.83014011383|46859200|783014000|0.000803597325|80359.7313318
1525392000|2018-05-04|7.71858978271|39694400|771859000|0.000795668584|79566.8606399
1525478400|2018-05-05|7.33966016769|34997800|733966000|0.000744527105|74452.7087989
1525564800|2018-05-06|6.94606018066|29302600|694606000|0.00071944114|71944.1121288
1525651200|2018-05-07|6.6561999321|30819700|665620000|0.000710145417|71014.5424244
1525737600|2018-05-08|6.51699018478|29039900|651699000|0.000705697563|70569.7542991
1525824000|2018-05-09|6.71353006363|31702700|671353000|0.000719935732|71993.5725177
1525910400|2018-05-10|6.47876977921|30911200|647877000|0.000716365817|71636.5841414
1525996800|2018-05-11|5.98502016068|30847200|598502000|0.000709000425|70900.0405966
1526083200|2018-05-12|6.22294998169|27323400|622295000|0.000731690855|73169.0857153
1526169600|2018-05-13|6.57222986221|29907500|657223000|0.000753355656|75335.5671794
1526256000|2018-05-14|6.60185003281|32230800|660185000|0.000757371693|75737.1689236
1526342400|2018-05-15|6.15425014496|32033500|615425000|0.000723146349|72314.6331967
1526428800|2018-05-16|6.14829015732|29288500|614829000|0.000734665431|73466.5412202
1526515200|2018-05-17|5.77118015289|27222400|577118000|0.000712991367|71299.1348111
1526601600|2018-05-18|6.04157018661|30762400|604157000|0.00073222547|73222.5447383
1526688000|2018-05-19|5.90110015869|29222600|590110000|0.000715529476|71552.9456758
1526774400|2018-05-20|6.07135009766|28313700|607135000|0.000713164784|71316.4772529
1526860800|2018-05-21|5.77539014816|30064300|577539000|0.000685995587|68599.5569401
1526947200|2018-05-22|5.24274015427|31049600|524274000|0.000651937792|65193.7772817
1527033600|2018-05-23|4.53168010712|23755200|453168000|0.000599601501|59960.1486827
1527120000|2018-05-24|4.75925016403|23032900|475925000|0.000627262026|62726.2004381
1527206400|2018-05-25|4.47087001801|20935600|447087000|0.000597698698|59769.8695593
1527292800|2018-05-26|4.38471984863|21695600|438472000|0.000596083666|59608.3686578
1527379200|2018-05-27|4.21786022186|20537400|421786000|0.00057243949|57243.9459889
1527465600|2018-05-28|3.89019989967|22225000|389020000|0.000545152077|54515.2091059
1527552000|2018-05-29|4.30677986145|24131500|430678000|0.000576343671|57634.3689541
1527638400|2018-05-30|4.01769018173|29197700|401769000|0.000542453159|54245.3134463
1527724800|2018-05-31|4.20675992966|32115900|420676000|0.000561337676|56133.7685386
1527811200|2018-06-01|4.16227006912|26609800|416227000|0.000551919056|55191.9046834
1527897600|2018-06-02|4.31642007828|25845600|431642000|0.000564721424|56472.1413759
1527984000|2018-06-03|4.38249015808|27913200|438249000|0.000567661689|56766.1668524
1528070400|2018-06-04|4.11800003052|27343200|411800000|0.000548009362|54800.9357939
1528156800|2018-06-05|4.31904983521|26460700|431905000|0.000565782782|56578.2803588
1528243200|2018-06-06|4.31686019897|24931200|431686000|0.000564002024|56400.1998004
1528329600|2018-06-07|4.53504991531|29436400|453505000|0.000590636627|59063.6638029
1528416000|2018-06-08|4.62146997452|42605100|462147000|0.000606100788|60610.0791342
1528502400|2018-06-09|4.3838801384|29148000|438388000|0.000582035554|58203.5535625
1528588800|2018-06-10|3.80779004097|22437400|380779000|0.000561122724|56112.2717963
1528675200|2018-06-11|3.88872003555|20485500|388872000|0.00056301797|56301.7964853
1528761600|2018-06-12|3.55483007431|23858900|355483000|0.000540054046|54005.4034711
1528848000|2018-06-13|3.2588698864|28242000|325887000|0.000513215946|51321.596389
1528934400|2018-06-14|3.58394002914|28851400|358394000|0.000536891695|53689.1690634
1529020800|2018-06-15|3.41780996323|21531500|341781000|0.000529352989|52935.2994696
1529107200|2018-06-16|3.46846008301|21571600|346846000|0.000529522943|52952.2930327
1529193600|2018-06-17|3.39711999893|16771900|339712000|0.000522692547|52269.2547164
1529280000|2018-06-18|3.66007995605|21505300|366008000|0.000543456254|54345.6260525
1529366400|2018-06-19|3.60027003288|21524600|360027000|0.000531802359|53180.2354143
1529452800|2018-06-20|3.7049100399|25665000|370491000|0.000546725125|54672.5119112
1529539200|2018-06-21|3.53991007805|23635000|353991000|0.000526009913|52600.9901402
1529625600|2018-06-22|2.91844010353|20929600|291844000|0.000479715458|47971.5440982
1529712000|2018-06-23|2.92532992363|22509900|292533000|0.00047470011|47470.0122393
1529798400|2018-06-24|2.71044993401|20921300|271045000|0.000439065115|43906.512569
1529884800|2018-06-25|2.76831007004|20366700|276831000|0.000442987719|44298.7707792
1529971200|2018-06-26|2.57778000832|17806900|257778000|0.000423025868|42302.5866635
1530057600|2018-06-27|2.80869007111|39263300|280869000|0.000456168722|45616.8710451
1530144000|2018-06-28|2.54380011559|25903200|254380000|0.000430901329|43090.1309421
1530230400|2018-06-29|2.60645008087|16409900|260645000|0.000419157995|41915.7981995
1530316800|2018-06-30|2.92219996452|32676600|292220000|0.000456308552|45630.855754
1530403200|2018-07-01|2.8640499115|16877300|286405000|0.000448501522|44850.1535859
1530489600|2018-07-02|3.11413002014|19161600|311413000|0.000470826306|47082.6302955
1530576000|2018-07-03|3.00896000862|18132300|300896000|0.000460819145|46081.914368
1530662400|2018-07-04|2.99395990372|13212500|299396000|0.000453798757|45379.8771594
1530748800|2018-07-05|2.93090009689|13352800|293090000|0.000441457785|44145.7770406
1530835200|2018-07-06|2.97196006775|15700300|297196000|0.000445337539|44533.7528848
1530921600|2018-07-07|3.01674008369|13137700|301674000|0.000439954908|43995.4895794
1531008000|2018-07-08|3.05568003654|11797800|305568000|0.000451097464|45109.7458605
1531094400|2018-07-09|2.95957994461|11281800|295958000|0.000438992835|43899.2843216
1531180800|2018-07-10|2.67865991592|12811600|267866000|0.000423172353|42317.2366282
1531267200|2018-07-11|2.70900988579|11540600|270901000|0.000423632956|42363.297386
1531353600|2018-07-12|2.62021994591|11593800|262022000|0.000420661398|42066.1406684
1531440000|2018-07-13|2.68374991417|10483400|268375000|0.000430222585|43022.2598759
1531526400|2018-07-14|2.75330996513|10825100|275331000|0.000438696187|43869.6192555
1531612800|2018-07-15|2.7560300827|8995280|275603000|0.000433362584|43336.2570996
1531699200|2018-07-16|2.93105006218|12620400|293105000|0.000434761013|43476.1003777
1531785600|2018-07-17|3.11967992783|16767700|311968000|0.000426125238|42612.5247858
1531872000|2018-07-18|3.07674002647|20361000|307674000|0.000417423952|41742.3948408
1531958400|2018-07-19|2.89951992035|14912200|289952000|0.000388318513|38831.8523667
1532044800|2018-07-20|2.87263989449|17149900|287264000|0.000390615877|39061.5891348
1532131200|2018-07-21|2.93150997162|13783100|293151000|0.000395120012|39512.0015825
1532217600|2018-07-22|2.75470995903|16725400|275471000|0.000371330267|37133.0272523
1532304000|2018-07-23|2.70985007286|14873300|270985000|0.000351421536|35142.1526551
1532390400|2018-07-24|2.69441008568|16611800|269441000|0.000319839017|31983.900683
1532476800|2018-07-25|2.71648001671|13165000|271648000|0.000332031595|33203.1592958
1532563200|2018-07-26|2.64106011391|11437500|264106000|0.000332142805|33214.2790675
1532649600|2018-07-27|2.66388010979|11130900|266388000|0.000326255594|32625.5580554
1532736000|2018-07-28|2.6830599308|13859200|268306000|0.000327515952|32751.5960447
1532822400|2018-07-29|2.66471004486|12122400|266471000|0.000324234718|32423.4712541
1532908800|2018-07-30|2.57184|13146100|257184000|0.00031438742|31438.742
1532995200|2018-07-31|2.37468|8515840|237468000|0.00030521153|30521.153
1533081600|2018-08-01|2.26398|6048860|226398000|0.000296918914|29691.8914
1533168000|2018-08-02|1.88692|14925900|188692000|0.000249356759|24935.6759
1533254400|2018-08-03|1.84809|8055990|184809000|0.000248586636|24858.6636
1533340800|2018-08-04|1.8191|4921980|181910000|0.000258657585|25865.7585
1533427200|2018-08-05|1.8675|3437270|186750000|0.000264201073|26420.1073
1533513600|2018-08-06|1.8338|3375840|183380000|0.000263787796|26378.7796
1533600000|2018-08-07|1.76397|5663310|176397000|0.000261208153|26120.8153
1533686400|2018-08-08|1.67625|5172200|167625000|0.000265826699|26582.6699
1533772800|2018-08-09|1.78135|4029810|178135000|0.000271207007|27120.7007
1533859200|2018-08-10|1.75625|7980710|175625000|0.000283966427|28396.6427
1533945600|2018-08-11|1.82338|8951110|182338000|0.000289621696|28962.1696
1534032000|2018-08-12|2.06467|14883600|206467000|0.000326549301|32654.9301
1534118400|2018-08-13|2.00016|14084200|200016000|0.00031760822|31760.822
1534204800|2018-08-14|1.85734|5098890|185734000|0.000299584981|29958.4981
1534291200|2018-08-15|1.95076|4133930|195076000|0.000309226253|30922.6253
1534377600|2018-08-16|1.96047|3398700|196047000|0.000309479646|30947.9646
1534464000|2018-08-17|2.15204|4178410|215204000|0.00032702644|32702.644
1534550400|2018-08-18|2.10488|3680330|210488000|0.000327671021|32767.1021
1534636800|2018-08-19|2.16404|2950140|216404000|0.000332618616|33261.8616
1534723200|2018-08-20|2.0715|2726180|207150000|0.000328364928|32836.4928
1534809600|2018-08-21|2.1489|3416780|214890000|0.000331172674|33117.2674
1534896000|2018-08-22|2.05572|4456740|205572000|0.000322379409|32237.9409
1534982400|2018-08-23|2.22808|3023120|222808000|0.000340951938|34095.1938
1535068800|2018-08-24|2.33297|2707400|233297000|0.000347170221|34717.0221
1535155200|2018-08-25|2.34818|2680160|234818000|0.000347200064|34720.0064
1535241600|2018-08-26|2.22504|2718070|222504000|0.000331736059|33173.6059
1535328000|2018-08-27|2.25234|2686800|225234000|0.000327154361|32715.4361
1535414400|2018-08-28|2.26679|3538880|226679000|0.000319433562|31943.3562
1535500800|2018-08-29|2.18289|4047970|218289000|0.000309754568|30975.4568
1535587200|2018-08-30|2.07742|4123340|207742000|0.000297700133|29770.0133
1535673600|2018-08-31|2.14262|4609450|214262000|0.000304454088|30445.4088
1535760000|2018-09-01|2.21903|3682020|221903000|0.000308487818|30848.7818
1535846400|2018-09-02|2.12272|3322720|212272000|0.000291874292|29187.4292
1535932800|2018-09-03|2.2269|3960510|222690000|0.000306733002|30673.3002
1536019200|2018-09-04|2.30055|5207530|230055000|0.000312504245|31250.4245
1536105600|2018-09-05|2.00209|3111260|200209000|0.000294735773|29473.5773
1536192000|2018-09-06|1.97951|2827340|197951000|0.000303179424|30317.9424
1536278400|2018-09-07|1.88298|4811480|188298000|0.000291164314|29116.4314
1536364800|2018-09-08|1.94199|4906060|194199000|0.00031191716|31191.716
1536451200|2018-09-09|1.8705|4012510|187050000|0.000296864238|29686.4238
1536537600|2018-09-10|2.33033|24734100|233033000|0.000368158049|36815.8049
1536624000|2018-09-11|2.22201|17277700|222201000|0.000351517117|35151.7117
1536710400|2018-09-12|2.23966|9690340|223966000|0.000352602412|35260.2412
1536796800|2018-09-13|2.44437|16952500|244437000|0.000375058114|37505.8114
1536883200|2018-09-14|2.29221|8482650|229221000|0.000351959476|35195.9476
1536969600|2018-09-15|2.30313|2972100|230313000|0.000351988324|35198.8324
1537056000|2018-09-16|2.24642|2088120|224642000|0.000344692029|34469.2029
1537142400|2018-09-17|2.10216|2306610|210216000|0.000334674903|33467.4903
1537228800|2018-09-18|2.15464|2627130|215464000|0.000338179022|33817.9022
1537315200|2018-09-19|2.26833|14680600|226833000|0.000354507435|35450.7435
1537401600|2018-09-20|2.23674|17634800|223674000|0.000343075646|34307.5646
1537488000|2018-09-21|2.24412|14374600|224412000|0.000333205146|33320.5146
1537574400|2018-09-22|2.13676|6440330|213676000|0.000317876578|31787.6578
1537660800|2018-09-23|2.28276|18005700|228276000|0.000340170744|34017.0744
1537747200|2018-09-24|2.22222|7921500|222222000|0.000336934323|33693.4323
1537833600|2018-09-25|2.16737|6502840|216737000|0.00033621036|33621.036
1537920000|2018-09-26|2.35289|17278800|235289000|0.00036226174|36226.174
1538006400|2018-09-27|2.30565|10826800|230565000|0.000345325196|34532.5196
1538092800|2018-09-28|2.21362|7152760|221362000|0.000333169279|33316.9279
1538179200|2018-09-29|2.21947|4177000|221947000|0.000336183497|33618.3497
1538265600|2018-09-30|2.20107|4126900|220107000|0.0003322089|33220.89
1538352000|2018-10-01|2.15122|6515430|215122000|0.00032645585|32645.585
1538438400|2018-10-02|2.12465|4353180|212465000|0.000324072238|32407.2238
1538524800|2018-10-03|2.13857|7051150|213857000|0.000328879723|32887.9723
1538611200|2018-10-04|2.14249|4940890|214249000|0.000325770258|32577.0258
1538697600|2018-10-05|2.19801|7130810|219801000|0.000331901342|33190.1342
1538784000|2018-10-06|2.12498|7078420|212498000|0.00032253795|32253.795
1538870400|2018-10-07|2.12038|4451390|212038000|0.000321126163|32112.6163
1538956800|2018-10-08|2.14381|6329040|214381000|0.000322269374|32226.9374
1539043200|2018-10-09|2.12865|12126800|212865000|0.00032045241|32045.241
1539129600|2018-10-10|2.12403|7758380|212403000|0.00032252985|32252.985
1539216000|2018-10-11|1.87196|8808830|187196000|0.000299214864|29921.4864
1539302400|2018-10-12|1.87899|5017790|187899000|0.000299460681|29946.0681
1539388800|2018-10-13|1.89131|3346790|189131000|0.00030087703|30087.703
1539475200|2018-10-14|1.88654|4084220|188654000|0.000299882529|29988.2529
1539561600|2018-10-15|2.00802|7021190|200802000|0.000304405037|30440.5037
1539648000|2018-10-16|2.00615|6364950|200615000|0.00030414138|30414.138
1539734400|2018-10-17|2.02715|6972010|202715000|0.000309751957|30975.1957
1539820800|2018-10-18|1.98922|6483520|198922000|0.000307134332|30713.4332
1539907200|2018-10-19|1.94292|5348150|194292000|0.000300509944|30050.9944
1539993600|2018-10-20|1.96|5905280|196000000|0.000302040779|30204.0779
1540080000|2018-10-21|1.97686|7447430|197686000|0.000304960392|30496.0392
1540166400|2018-10-22|1.94331|5408590|194331000|0.00029956252|29956.252
1540252800|2018-10-23|1.9717|8374640|197170000|0.000304474855|30447.4855
1540339200|2018-10-24|1.96294|8344590|196294000|0.000302184167|30218.4167
1540425600|2018-10-25|1.94599|5823140|194599000|0.000300479132|30047.9132
1540512000|2018-10-26|1.91214|6261370|191214000|0.000295322599|29532.2599
1540598400|2018-10-27|1.90093|4990250|190093000|0.000293336193|29333.6193
1540684800|2018-10-28|1.89698|4978870|189698000|0.000292455434|29245.5434
1540771200|2018-10-29|1.78288|6265960|178288000|0.000281538634|28153.8634
1540857600|2018-10-30|1.7622|5319870|176220000|0.000278200961|27820.0961
1540944000|2018-10-31|1.81378|6702810|181378000|0.000287099077|28709.9077
1541030400|2018-11-01|1.85122|6467550|185122000|0.000290260874|29026.0874
1541116800|2018-11-02|1.85264|4998820|185264000|0.00028999881|28999.881
1541203200|2018-11-03|1.8602|4234550|186020000|0.000292426343|29242.6343
1541289600|2018-11-04|1.82138|4184830|182138000|0.000285656033|28565.6033
1541376000|2018-11-05|1.81377|5095370|181377000|0.000282533654|28253.3654
1541462400|2018-11-06|1.83827|5065320|183585000|0.000284517436|28414.2881557
1541548800|2018-11-07|1.83399|4760070|183399000|0.000280850028|28085.0028
1541635200|2018-11-08|1.82063|4520230|182063000|0.000282105514|28210.5514
1541721600|2018-11-09|1.75783|3821640|175783000|0.000275279456|27527.9456
1541808000|2018-11-10|1.76275|3344670|176275000|0.000275033467|27503.3467
1541894400|2018-11-11|1.72718|4139880|172718000|0.000269397483|26939.7483
1541980800|2018-11-12|1.73613|4773620|173613000|0.000272493553|27249.3553
1542067200|2018-11-13|1.71661|4073700|171661000|0.000269928878|26992.8878
1542153600|2018-11-14|1.50324|5488710|150324000|0.000261963805|26196.3805
1542240000|2018-11-15|1.51636|4515360|151636000|0.000268475911|26847.5911
1542326400|2018-11-16|1.49414|4387120|149414000|0.000267980737|26798.0737
1542412800|2018-11-17|1.4917|5479690|149170000|0.000268565245|26856.5245
1542499200|2018-11-18|1.52217|3374240|152217000|0.000270678256|27067.8256
1542585600|2018-11-19|1.28556|9561620|128556000|0.00026389462|26389.462
1542672000|2018-11-20|1.07351|6182380|107351000|0.000241136871|24113.6871
1542758400|2018-11-21|1.15532|3733990|115532000|0.000251038097|25103.8097
1542844800|2018-11-22|1.10834|3731090|110834000|0.000253860566|25386.0566
1542931200|2018-11-23|1.10369|3961920|110369000|0.000253890516|25389.0516
1543017600|2018-11-24|0.992579|2638930|99257900|0.000255769231|25576.9231
1543104000|2018-11-25|1.04436|3879810|104436000|0.000260440851|26044.0851
1543190400|2018-11-26|0.985389|3336280|98538900|0.000260744933|26074.4933
1543276800|2018-11-27|0.999947|2692660|99994700|0.000261716902|26171.6902
1543363200|2018-11-28|1.14874|5416170|114874000|0.00026982069|26982.069
1543449600|2018-11-29|1.19673416618|4737886.59434|119673416.618|0.000279686167|27968.6167
1543536000|2018-11-30|1.21115901974|6119033.29723|121115901.974|0.000301488196|30148.8196
1543622400|2018-12-01|1.4043594586|8968716.40751|140435945.86|0.000333207301|33320.7301
1543708800|2018-12-02|1.57592921373|12830835.7802|157592921.373|0.000380670442|38067.0442
1543795200|2018-12-03|1.47595736441|11208826.6923|147595736.441|0.000379020993|37902.0993
1543881600|2018-12-04|2.16559669095|61068743.1093|216559669.095|0.000547297138|54729.7138
1543968000|2018-12-05|1.83679343568|29357165.2577|183679343.568|0.000489290348|48929.0348
1544054400|2018-12-06|1.49364546126|9763195.59361|149364546.126|0.000424198327|42419.8327
1544140800|2018-12-07|1.50272557934|6509153.7892|150272557.934|0.000439401513|43940.1513
1544227200|2018-12-08|1.5794269605|5357523.87553|157942696.05|0.000454365604|45436.5604
1544313600|2018-12-09|1.69571865032|9027673.51731|169571865.032|0.000469177846|46917.7846
1544400000|2018-12-10|1.57157177697|4123542.52836|157157177.697|0.000448680024|44868.0024
1544486400|2018-12-11|1.65843446953|5045676.72417|165843446.953|0.000484272687|48427.2687
1544572800|2018-12-12|1.99238741229|17138333.9435|199238741.229|0.000571383969|57138.3969
1544659200|2018-12-13|2.09091290354|35026459.1436|209091290.354|0.000630994735|63099.4735
1544745600|2018-12-14|2.3253151021|39252386.4411|232531510.21|0.00071713987|71713.987
1544832000|2018-12-15|2.45447647403|31121528.9635|245447647.403|0.000758312395|75831.2395
1544918400|2018-12-16|2.42979579296|29908881.3922|242979579.296|0.000746976956|74697.6956
1545004800|2018-12-17|2.57100690728|24743332.7277|257100690.728|0.000725071902|72507.1902
1545091200|2018-12-18|3.47342563906|77425528.3647|347342563.906|0.00093976463|93976.463
1545177600|2018-12-19|3.86705647698|118216512.427|386705647.698|0.001032329766|103232.9766
1545264000|2018-12-20|4.1856141706|139958632.566|418561417.06|0.001012377239|101237.7239
1545350400|2018-12-21|3.25089174468|45208768.1731|325089174.468|0.000834301366|83430.1366
1545436800|2018-12-22|3.91626969317|84265834.3952|391626969.317|0.000975608279|97560.8279
1545523200|2018-12-23|3.76324396964|53378646.3177|376324396.964|0.00094105088|94105.088
1545609600|2018-12-24|3.72671278259|42907700.4488|372671278.259|0.000913723709|91372.3709
1545696000|2018-12-25|3.34688158413|33534699.8321|334688158.413|0.000877182498|87718.2498
1545782400|2018-12-26|3.27696455371|26629242.1902|327696455.371|0.000849549338|84954.9338
1545868800|2018-12-27|3.04879715632|15730607.9024|304879715.632|0.00083418222|83418.222
1545955200|2018-12-28|3.2632785989|15155621.1732|326327859.89|0.000831637691|83163.7691
1546041600|2018-12-29|3.05198611455|11224854.7037|305198611.455|0.000798863778|79886.3778
1546128000|2018-12-30|3.09381632543|10808231.5506|309381632.543|0.000800272705|80027.2705
1546214400|2018-12-31|3.22688481543|21489861.5896|322688481.543|0.000862180919|86218.0919
1546300800|2019-01-01|3.16252390975|17751534.4482|316252390.975|0.00082281969|82281.969
1546387200|2019-01-02|3.15316390256|14176192.1511|315316390.256|0.000799603499|79960.3499
1546473600|2019-01-03|3.10390043017|10588625.6191|310390043.017|0.000808993928|80899.3928
1546560000|2019-01-04|3.08681936952|12094372.2188|308681936.952|0.000800167268|80016.7268
1546646400|2019-01-05|3.07353576215|11661694.983|307353576.215|0.00079931868|79931.868
1546732800|2019-01-06|3.21019719765|12685024.9705|321019719.765|0.000787462949|78746.2949
1546819200|2019-01-07|2.95198715234|15409170.9794|295198715.234|0.000733367718|73336.7718
1546905600|2019-01-08|2.8874092449|15761841.4418|288740924.49|0.00071632799|71632.799
1546992000|2019-01-09|2.8640818238|13767604.2553|286408182.38|0.00070975749|70975.749
1547078400|2019-01-10|2.61775073849|21314703.9514|261775073.849|0.00071155323|71155.323
1547164800|2019-01-11|2.59589750609|11321680.5573|259589750.609|0.000703997887|70399.7887
1547251200|2019-01-12|2.59551883523|8891121.76323|259551883.523|0.000708906163|70890.6163
1547337600|2019-01-13|2.66951496799|17509923.3086|266951496.799|0.000751351036|75135.1036
1547424000|2019-01-14|2.74597636326|33323810.2558|274597636.326|0.000740943786|74094.3786
1547510400|2019-01-15|2.59940316108|16600031.4244|259940316.108|0.000715955848|71595.5848
1547596800|2019-01-16|2.59532432231|14102643.5412|259532432.231|0.000710073716|71007.3716
1547683200|2019-01-17|2.61640111719|19423847.8291|261640111.719|0.000711256114|71125.6114
1547769600|2019-01-18|2.55251678152|13659257.8443|255251678.152|0.000697820893|69782.0893
1547856000|2019-01-19|2.60332857496|10639689.8659|260332857.496|0.000698211303|69821.1303
1547942400|2019-01-20|2.54092958841|9885648.13041|254092958.841|0.000705615106|70561.5106
1548028800|2019-01-21|2.53699882996|9053180.47112|253699882.996|0.000709445139|70944.5139
1548115200|2019-01-22|2.78576803172|23594559.6186|278576803.172|0.000772841859|77284.1859
1548201600|2019-01-23|3.05181909973|69909033.03|305181909.973|0.000851245283|85124.5283
1548288000|2019-01-24|2.74615972991|41182270.7048|274615972.991|0.000762638796|76263.8796
1548374400|2019-01-25|2.81077805321|31324116.3514|281077805.321|0.000780822459|78082.2459
1548460800|2019-01-26|2.70449804172|13128784.5248|270449804.172|0.000750736361|75073.6361
1548547200|2019-01-27|2.69951441582|31886644.9196|269951441.582|0.000753219923|75321.9923
1548633600|2019-01-28|2.88711030728|30872060.3497|288711030.728|0.000831912247|83191.2247
1548720000|2019-01-29|2.96095868146|35586250.0202|296095868.146|0.000858717573|85871.7573
1548806400|2019-01-30|2.89318779383|36132989.1971|289318779.383|0.000829901595|82990.1595
1548892800|2019-01-31|2.7950783756|13912693.8501|279507837.56|0.000808341789|80834.1789
1548979200|2019-02-01|2.73246037014|9983975.15884|273246037.014|0.000783401134|78340.1134
1549065600|2019-02-02|2.72119725835|8901577.90623|272119725.835|0.000772834502|77283.4502
1549152000|2019-02-03|2.816340955|23050834.0483|281634095.5|0.000813028326|81302.8326
1549238400|2019-02-04|2.72230579639|18231233.124|272230579.639|0.000786985974|78698.5974
1549324800|2019-02-05|2.66251793757|17756141.3251|266251793.757|0.000768102535|76810.2535
1549411200|2019-02-06|2.50876226866|13535405.3573|250876226.866|0.000734895422|73489.5422
1549497600|2019-02-07|2.50033113692|15360419.3743|250033113.692|0.000735505808|73550.5808
1549584000|2019-02-08|2.64956620472|19771103.3771|264956620.472|0.000722586561|72258.6561
1549670400|2019-02-09|2.60153433362|14827124.8798|260153433.362|0.00070863252|70863.252
1549756800|2019-02-10|2.72423326607|21019191.1865|272423326.607|0.000738236937|73823.6937
1549843200|2019-02-11|2.87170515379|22215354.4181|287170515.379|0.000787106964|78710.6964
1549929600|2019-02-12|2.85105763023|22185782.0843|285105763.023|0.000780357268|78035.7268
1550016000|2019-02-13|2.75170677151|11806421.4115|275170677.151|0.000757613789|75761.3789
1550102400|2019-02-14|2.66297644493|9811326.83969|266297644.493|0.000736263224|73626.3224
1550188800|2019-02-15|2.66749498337|8507961.94223|266749498.337|0.00073671207|73671.207
1550275200|2019-02-16|2.62089657992|8729043.31454|262089657.992|0.000722052348|72205.2348
1550361600|2019-02-17|2.61816698904|11476779.151|261816698.904|0.000712652056|71265.2056
1550448000|2019-02-18|2.74615797822|16406241.6582|274615797.822|0.000701317217|70131.7217
1550534400|2019-02-19|2.80590710853|21888111.1627|280590710.853|0.000710879148|71087.9148
1550620800|2019-02-20|2.8081736148|11907009.7969|280817361.48|0.000702074908|70207.4908
1550707200|2019-02-21|2.85219707939|20603392.5563|285219707.939|0.000721323163|72132.3163
1550793600|2019-02-22|2.92198387987|14610268.9978|292198387.987|0.000729488072|72948.8072
1550880000|2019-02-23|2.90934747512|12724680.5654|290934747.512|0.000702312266|70231.2266
1550966400|2019-02-24|2.68014336398|15522367.0822|268014336.398|0.000703370793|70337.0793
1551052800|2019-02-25|2.71554119737|12436206.9541|271554119.737|0.000699395727|69939.5727
1551139200|2019-02-26|2.68045261705|8621190.24677|268045261.705|0.000695434275|69543.4275
1551225600|2019-02-27|2.6757659945|12646993.6368|267576599.45|0.000694815114|69481.5114
1551312000|2019-02-28|2.66840115606|17122118.5893|266840115.606|0.000692230815|69223.0815
1551398400|2019-03-01|2.70731425282|14110187.776|270731425.282|0.000701452391|70145.2391
1551484800|2019-03-02|2.68120448201|11882419.9265|268120448.201|0.000693818963|69381.8963
1551571200|2019-03-03|2.66850833684|8944567.47399|266850833.684|0.000693627883|69362.7883
1551657600|2019-03-04|2.6235254492|15448909.6965|262352544.92|0.000697457313|69745.7313
1551744000|2019-03-05|2.66393615926|12707935.5274|266393615.926|0.000683696036|68369.6036
1551830400|2019-03-06|2.58900260611|10637365.6396|258900260.611|0.000663176405|66317.6405
1551916800|2019-03-07|2.60402855971|10889838.0328|260402855.971|0.000665739235|66573.9235
1552003200|2019-03-08|2.67067032391|22440246.5025|267067032.391|0.000684588622|68458.8622
1552089600|2019-03-09|2.76666781276|18506463.4909|276666781.276|0.000698069341|69806.9341
1552176000|2019-03-10|2.75455272355|13423307.7741|275455272.355|0.000697072792|69707.2792
1552262400|2019-03-11|2.6587242287|9823091.47364|265872422.87|0.000680811643|68081.1643
1552348800|2019-03-12|2.79444922793|13167001.1268|279444922.793|0.000714847164|71484.7164
1552435200|2019-03-13|2.7124574024|17059924.8709|271245740.24|0.000694306059|69430.6059
1552521600|2019-03-14|2.74556508961|17062423.9251|274556508.961|0.000699619482|69961.9482
1552608000|2019-03-15|2.79482350616|14874930.163|279482350.616|0.000705601154|70560.1154
1552694400|2019-03-16|2.81277486423|12150602.9131|281277486.423|0.000694730869|69473.0869
1552780800|2019-03-17|2.75990673402|10785649.3294|275990673.402|0.000685652108|68565.2108
1552867200|2019-03-18|2.76409208604|8927919.3975|276409208.604|0.000685452455|68545.2455
1552953600|2019-03-19|2.77738338683|9283689.94939|277738338.683|0.000682204282|68220.4282
1553040000|2019-03-20|2.82090662562|12953839.2719|282090662.562|0.000690134063|69013.4063
1553126400|2019-03-21|2.74618900904|12695286.9718|274618900.904|0.000681550312|68155.0312
1553212800|2019-03-22|2.77200600252|7549928.18663|277200600.252|0.000688873741|68887.3741
1553299200|2019-03-23|2.80041065091|6052883.27175|280041065.091|0.000693887796|69388.7796
1553385600|2019-03-24|2.76246658844|6684865.04979|276246658.844|0.000686810296|68681.0296
1553472000|2019-03-25|2.71252377542|7986305.20357|271252377.542|0.000684450017|68445.0017
1553558400|2019-03-26|2.70927453996|11211853.7442|270927453.996|0.000679854355|67985.4355
1553644800|2019-03-27|2.78228883272|9616242.03946|278228883.272|0.000680754526|68075.4526
1553731200|2019-03-28|2.84168678676|10366512.6607|284168678.676|0.000698356343|69835.6343
1553817600|2019-03-29|2.82154741446|13402666.4876|282154741.446|0.000688455237|68845.5237
1553904000|2019-03-30|2.78792060128|12018260.0365|278792060.128|0.000678877858|67887.7858
1553990400|2019-03-31|2.78810013426|12244900.2476|278810013.426|0.000679129248|67912.9248
1554076800|2019-04-01|2.88638978471|13674081.8988|288638978.471|0.000694146875|69414.6875
1554163200|2019-04-02|3.08911184189|25124076.8292|308911184.189|0.00063303057|63303.057
1554249600|2019-04-03|2.89474103228|19500193.5807|289474103.228|0.000582088947|58208.8947
1554336000|2019-04-04|2.797689533|12009639.2776|279768953.3|0.000568312794|56831.2794
1554422400|2019-04-05|2.90223385302|11731629.6995|290223385.302|0.000576219498|57621.9498
1554508800|2019-04-06|2.98767667861|13812130.8535|298767667.861|0.00059047127|59047.127
1554595200|2019-04-07|2.97116666348|19284171.2474|297116666.348|0.000571499429|57149.9429
1554681600|2019-04-08|2.88911977654|20787940.9287|288911977.654|0.000546171045|54617.1045
1554768000|2019-04-09|2.81523326286|46408538.66|281523326.286|0.000540875269|54087.5269
1554854400|2019-04-10|2.78710219963|30332390.6954|278710219.963|0.000523443525|52344.3525
1554940800|2019-04-11|2.65291178301|71821692.7728|265291178.301|0.000523826289|52382.6289
1555027200|2019-04-12|2.66669985587|34029070.0815|266669985.587|0.000523957062|52395.7062
1555113600|2019-04-13|2.66776156111|11509756.7309|266776156.111|0.000523440842|52344.0842
1555200000|2019-04-14|2.78101009239|15277468.8316|278101009.239|0.000538150058|53815.0058
1555286400|2019-04-15|2.62875379188|16042330.1173|262875379.188|0.000518787748|51878.7748
1555372800|2019-04-16|2.69038768279|12397933.6958|269038768.279|0.000513868236|51386.8236
1555459200|2019-04-17|2.67280853388|14464669.9954|267280853.388|0.000508918505|50891.8505
1555545600|2019-04-18|2.71283038193|13579387.0761|271283038.193|0.00051201074|51201.074
1555632000|2019-04-19|2.67783191745|13579482.5846|267783191.745|0.000504888108|50488.8108
1555718400|2019-04-20|2.66629593218|14304609.2823|266629593.218|0.000499504086|49950.4086
1555804800|2019-04-21|2.60802871392|20218172.0653|260802871.392|0.000490735399|49073.5399
1555891200|2019-04-22|2.63411963076|17231569.789|263411963.076|0.000487857263|48785.7263
1555977600|2019-04-23|2.62175350979|16807929.7329|262175350.979|0.000470492312|47049.2312
1556064000|2019-04-24|2.39682739139|13530783.9276|239682739.139|0.00043858845|43858.845
1556150400|2019-04-25|2.21862452788|11182836.3777|221862452.788|0.000425797506|42579.7506
1556236800|2019-04-26|2.20113783455|12082629.3859|220113783.455|0.000416933634|41693.3634
1556323200|2019-04-27|2.1693022943|11548171.3745|216930229.43|0.00041176584|41176.584
1556409600|2019-04-28|2.10330139358|10409323.1807|210330139.358|0.000397965198|39796.5198
1556496000|2019-04-29|1.99948541413|11742873.34|199948541.413|0.000381046518|38104.6518
1556582400|2019-04-30|2.2506764873|17274785.9737|225067648.73|0.000420630059|42063.0059
1556668800|2019-05-01|2.16825506024|10330072.7268|216825506.024|0.000401328267|40132.8267
1556755200|2019-05-02|2.16757272635|15093847.5279|216757272.635|0.000393725892|39372.5892
1556841600|2019-05-03|2.20336703728|15356819.7726|220336703.728|0.00038197928|38197.928
1556928000|2019-05-04|2.15564290909|10597941.1763|215564290.909|0.000369676042|36967.6042
1557014400|2019-05-05|2.08383679569|10528447.4006|208383679.569|0.000359548245|35954.8245
1557100800|2019-05-06|2.14616879373|26676446.2139|214616879.373|0.000373454127|37345.4127
1557187200|2019-05-07|2.1257974576|41140472.8367|212579745.76|0.000364661962|36466.1962
1557273600|2019-05-08|2.20170585611|31877815.3629|220170585.611|0.000368027006|36802.7006
1557360000|2019-05-09|2.32943694628|35346837.3158|232943694.628|0.000377265547|37726.5547
1557446400|2019-05-10|2.25337656596|25377776.9829|225337656.596|0.000353257551|35325.7551
1557532800|2019-05-11|2.46658857509|64733225.782|246658857.509|0.000342354856|34235.4856
1557619200|2019-05-12|2.4095568193|28818691.9331|240955681.93|0.000345586406|34558.6406
1557705600|2019-05-13|2.35359897952|31779627.6672|235359897.952|0.000301167567|30116.7567
1557792000|2019-05-14|2.36700637242|21949314.6129|236700637.242|0.000296082456|29608.2456
1557878400|2019-05-15|2.59335575927|44099031.7133|259335575.927|0.00031606372|31606.372
1557964800|2019-05-16|2.52419185451|40314092.4027|252419185.451|0.000320129473|32012.9473
1558051200|2019-05-17|2.39650077177|26976336.1589|239650077.177|0.000326325545|32632.5545
1558137600|2019-05-18|2.38405659844|24426872.2825|238405659.844|0.00032787628|32787.628
1558224000|2019-05-19|2.54890220216|32445930.7912|254890220.216|0.000310929335|31092.9335
1558310400|2019-05-20|2.4559790639|31179912.9023|245597906.39|0.000307832028|30783.2028
1558396800|2019-05-21|2.47590143693|38089394.7762|247590143.693|0.000310912913|31091.2913
1558483200|2019-05-22|2.36954154864|39851447.9972|236954154.864|0.000308531382|30853.1382
1558569600|2019-05-23|3.10079349012|74731432.8302|310079349.012|0.000393409514|39340.9514
1558656000|2019-05-24|2.68988600719|90684931.8451|268988600.719|0.000336767356|33676.7356
1558742400|2019-05-25|2.73277879293|44286462.3484|273277879.293|0.000339368384|33936.8384
1558828800|2019-05-26|2.71610656764|40802282.0089|271610656.764|0.000313160258|31316.0258
1558915200|2019-05-27|2.73190023414|39684614.9953|273190023.414|0.000310239495|31023.9495
1559001600|2019-05-28|2.74907043551|39324077.9713|274907043.551|0.000315261754|31526.1754
1559088000|2019-05-29|2.68665258421|37771171.0726|268665258.421|0.000310255371|31025.5371
1559174400|2019-05-30|2.54644788499|52731318.0936|254644788.499|0.000306082864|30608.2864
1559260800|2019-05-31|2.64136055373|40779973.0767|264136055.373|0.000308048288|30804.8288
1559347200|2019-06-01|2.61090051439|31936201.9935|261090051.439|0.000304868694|30486.8694
1559433600|2019-06-02|2.65441722189|40785298.1064|265441722.189|0.000303606307|30360.6307
1559520000|2019-06-03|2.43396716631|43083519.2622|243396716.631|0.000296500024|29650.0024
1559606400|2019-06-04|2.30566170073|47248607.7282|230566170.073|0.0002991347|29913.47
1559692800|2019-06-05|2.31073080151|31684382.8197|231073080.151|0.000295330064|29533.0064
1559779200|2019-06-06|2.31545834486|29921420.0917|231545834.486|0.000296017825|29601.7825
1559865600|2019-06-07|2.37698362381|35325851.5506|237698362.381|0.000295499502|29549.9502
1559952000|2019-06-08|2.38547055749|24967524.8586|238547055.749|0.000299903477|29990.3477
1560038400|2019-06-09|2.29412191375|29687580.8798|229412191.375|0.000298399961|29839.9961
1560124800|2019-06-10|2.37721303885|30703948.2787|237721303.885|0.000297139379|29713.9379
1560211200|2019-06-11|2.38098062553|36423225.7914|238098062.553|0.000300336329|30033.6329
1560297600|2019-06-12|2.44313293042|33721954.0236|244313293.042|0.000299923358|29992.3358
1560384000|2019-06-13|2.48101887686|35774553.0256|248101887.686|0.000301426538|30142.6538
1560470400|2019-06-14|2.38663491676|40607201.0499|238663491.676|0.000274520452|27452.0452
1560556800|2019-06-15|2.42164224104|38561699.1598|242164224.104|0.000273991789|27399.1789
1560643200|2019-06-16|2.43177034134|50641982.0814|243177034.134|0.000270362286|27036.2286
1560729600|2019-06-17|2.44585619042|33471373.5997|244585619.042|0.000262421005|26242.1005
1560816000|2019-06-18|2.38649822745|26901981.3313|238649822.745|0.000262779184|26277.9184
1560902400|2019-06-19|2.42944647338|14486750.4565|242944647.338|0.000261976683|26197.6683
1560988800|2019-06-20|2.3683585529|17320676.2903|236835855.29|0.000248590185|24859.0185
1561075200|2019-06-21|2.34561901609|19983383.6048|234561901.609|0.000231219469|23121.9469
1561161600|2019-06-22|2.40293634565|25640260.6284|240293634.565|0.000224538005|22453.8005
1561248000|2019-06-23|2.3515273536|17636063.9496|235152735.36|0.000216623398|21662.3398
1561334400|2019-06-24|2.357490102|15915957.2412|235749010.2|0.000214101187|21410.1187
1561420800|2019-06-25|2.31284065581|21157611.7504|231284065.581|0.000196154442|19615.4442
1561507200|2019-06-26|2.16851880768|37124615.8366|216851880.768|0.000166601122|16660.1122
1561593600|2019-06-27|1.8405351223|26432081.0682|184053512.23|0.000164586158|16458.6158
1561680000|2019-06-28|2.01171607743|18953618.3228|201171607.743|0.000162139296|16213.9296
1561766400|2019-06-29|1.97042853669|16047932.5748|197042853.669|0.000164760215|16476.0215
1561852800|2019-06-30|1.82663476974|14711885.6657|182663476.974|0.000168864611|16886.4611
1561939200|2019-07-01|1.88126277101|16147073.737|188126277.101|0.000177760452|17776.0452
1562025600|2019-07-02|1.82870093482|17893707.9992|182870093.482|0.000169297858|16929.7858
1562112000|2019-07-03|1.95087896409|17588284.7046|195087896.409|0.00016309966|16309.966
1562198400|2019-07-04|1.82663534743|12712655.9933|182663534.743|0.000162867952|16286.7952
1562284800|2019-07-05|1.78411390833|11898379.9857|178411390.833|0.000162510399|16251.0399
1562371200|2019-07-06|1.92739146936|43768599.8215|192739146.936|0.00017195724|17195.724
1562457600|2019-07-07|2.05369921668|60353118.6534|205369921.668|0.000179349114|17934.9114
1562544000|2019-07-08|1.89646091316|39227875.491|189646091.316|0.000154360033|15436.0033
1562630400|2019-07-09|1.83440179143|23236018.687|183440179.143|0.000145890654|14589.0654
1562716800|2019-07-10|1.72451662119|20377855.0329|172451662.119|0.000141859485|14185.9485
1562803200|2019-07-11|1.49550172345|15292150.3809|149550172.345|0.000131661789|13166.1789
1562889600|2019-07-12|1.63394592137|18634482.1647|163394592.137|0.000138282647|13828.2647
1562976000|2019-07-13|1.55011335972|10607923.1562|155011335.972|0.000136065813|13606.5813
1563062400|2019-07-14|1.47824117813|17227036.78|147824117.813|0.000144133461|14413.3461
1563148800|2019-07-15|1.50580785585|31012067.1492|150580785.585|0.000138209775|13820.9775
1563235200|2019-07-16|1.45489506833|40938980.4883|145489506.833|0.000153508126|15350.8126
1563321600|2019-07-17|1.40277442654|24494324.7415|140277442.654|0.000144708374|14470.8374
1563408000|2019-07-18|1.49937681018|30715077.5776|149937681.018|0.000140568998|14056.8998
1563494400|2019-07-19|1.46350693295|21630784.627|146350693.295|0.000138974845|13897.4845
1563580800|2019-07-20|1.49671833634|22435839.5704|149671833.634|0.000139007982|13900.7982
1563667200|2019-07-21|1.46278476659|18296282.6387|146278476.659|0.00013801021|13801.021
1563753600|2019-07-22|1.43160432242|18148074.7791|143160432.242|0.00013841145|13841.145
1563840000|2019-07-23|1.37153465071|13403404.9029|137153465.071|0.000138528107|13852.8107
1563926400|2019-07-24|1.37831147516|11753142.1085|137831147.516|0.000140473078|14047.3078
1564012800|2019-07-25|1.40854314273|9175760.8087|140854314.273|0.000142107098|14210.7098
1564099200|2019-07-26|1.42850915851|8792914.83678|142850915.851|0.000144727987|14472.7987
1564185600|2019-07-27|1.35572936189|7424272.80085|135572936.189|0.000143044468|14304.4468
1564272000|2019-07-28|1.35729877297|5733091.74001|135729877.297|0.000142082969|14208.2969
1564358400|2019-07-29|1.38103614456|10945216.0351|138103614.456|0.000145079838|14507.9838
1564444800|2019-07-30|1.36981797253|7983911.10763|136981797.253|0.000142579116|14257.9116
1564531200|2019-07-31|1.37863402464|7985384.42544|137863402.464|0.000136692932|13669.2932
1564617600|2019-08-01|1.3673719591|7716450.96459|136737195.91|0.000131482252|13148.2252
1564704000|2019-08-02|1.35449260323|9994829.18142|135449260.323|0.000128776394|12877.6394
1564790400|2019-08-03|1.3696523435|7847439.58421|136965234.35|0.000126565049|12656.5049
1564876800|2019-08-04|1.36556771383|9668052.917|136556771.383|0.000124479925|12447.9925
1564963200|2019-08-05|1.41678133495|16189071.5379|141678133.495|0.000120008715|12000.8715
1565049600|2019-08-06|1.35357831143|14144119.8339|135357831.143|0.000117926323|11792.6323
1565136000|2019-08-07|1.35840695732|13115569.1757|135840695.732|0.000113750675|11375.0675
1565222400|2019-08-08|1.33463609567|12729792.5609|133463609.567|0.000111531895|11153.1895
1565308800|2019-08-09|1.28512168347|11349078.1662|128512168.347|0.000108330821|10833.0821
1565395200|2019-08-10|1.30961581149|8257820.89278|130961581.149|0.000115343757|11534.3757
1565481600|2019-08-11|1.32156349945|9607871.51521|132156349.945|0.00011468342|11468.342
1565568000|2019-08-12|1.31367377555|11658619.4242|131367377.555|0.000115410533|11541.0533
1565654400|2019-08-13|1.28558641902|10086356.3042|128558641.902|0.000117988842|11798.8842
1565740800|2019-08-14|1.20554479646|14751717.9574|120554479.646|0.000119934372|11993.4372
1565827200|2019-08-15|1.21403947098|12304088.6766|121403947.098|0.000117735938|11773.5938
1565913600|2019-08-16|1.20163263978|11939136.3606|120163263.978|0.000115827389|11582.7389
1566000000|2019-08-17|1.20265009459|8284858.64115|120265009.459|0.000117541068|11754.1068
1566086400|2019-08-18|1.25832462858|10436494.757|125832462.858|0.000121626493|12162.6493
1566172800|2019-08-19|1.26551962418|12458942.9355|126551962.418|0.000115931969|11593.1969
1566259200|2019-08-20|1.24221654071|12883194.2476|124221654.071|0.00011541296|11541.296
1566345600|2019-08-21|1.21732561168|14746402.8951|121732561.168|0.000120074934|12007.4934
1566432000|2019-08-22|1.28551063139|19033012.6871|128551063.139|0.000126888117|12688.8117
1566518400|2019-08-23|1.305027415|16791816.7989|130502741.5|0.000125387371|12538.7371
1566604800|2019-08-24|1.30480405764|17267252.3839|130480405.764|0.000128426095|12842.6095
1566691200|2019-08-25|1.2578756571|13107548.0753|125787565.71|0.000124068991|12406.8991
1566777600|2019-08-26|1.26375726293|11566041.3415|126375726.293|0.000121857022|12185.7022
1566864000|2019-08-27|1.23814601681|9559722.95905|123814601.681|0.000121559671|12155.9671
1566950400|2019-08-28|1.17194481562|12062380.8464|117194481.562|0.000120144962|12014.4962
1567036800|2019-08-29|1.12378503007|10345706.0761|112378503.007|0.000118166281|11816.6281
1567123200|2019-08-30|1.1187570297|7948837.03766|111875702.97|0.000116559365|11655.9365
1567209600|2019-08-31|1.10914530552|8863324.73137|110914530.552|0.000115168105|11516.8105
1567296000|2019-09-01|1.11861896292|7635751.5611|111861896.292|0.000114636438|11463.6438
1567382400|2019-09-02|1.15401843945|9763244.11027|115401843.945|0.000111534273|11153.4273
1567468800|2019-09-03|1.15202291922|11907801.0945|115202291.922|0.000108440586|10844.0586
1567555200|2019-09-04|1.13087466024|9476855.96027|113087466.024|0.00010674174|10674.174
1567641600|2019-09-05|1.12002903074|9999465.00182|112002903.074|0.00010590757|10590.757
1567728000|2019-09-06|1.0488101323|8452165.02554|104881013.23|0.000101301988|10130.1988
1567814400|2019-09-07|1.07796493625|8060627.57125|107796493.625|0.000102494896|10249.4896
1567900800|2019-09-08|1.06513634684|6959643.4291|106513634.684|0.000102012086|10201.2086
1567987200|2019-09-09|1.0713208015|10428763.6682|107132080.15|0.000103659746|10365.9746
1568073600|2019-09-10|1.04303201154|8783494.54636|104303201.154|0.000103107405|10310.7405
1568160000|2019-09-11|1.02976964854|8088625.33125|102976964.854|0.000101172335|10117.2335
1568246400|2019-09-12|1.03252357794|12401276.5279|103252357.794|9.9184534E-5|9918.4534
1568332800|2019-09-13|1.03712777395|8362414.10558|103712777.395|0.00010010357|10010.357
1568419200|2019-09-14|1.02947847765|7568569.05008|102947847.765|9.9389225E-5|9938.9225
1568505600|2019-09-15|1.07673104126|8370748.95469|107673104.126|0.000104054978|10405.4978
1568592000|2019-09-16|1.05986395367|10858084.4938|105986395.367|0.000103131774|10313.1774
1568678400|2019-09-17|1.10396063278|11922865.2832|110396063.278|0.000107795264|10779.5264
1568764800|2019-09-18|1.15123129743|15833801.4733|115123129.743|0.000112885199|11288.5199
1568851200|2019-09-19|1.0771933414|13079460.0573|107719334.14|0.000104924002|10492.4002
1568937600|2019-09-20|1.04868185774|12283672.4167|104868185.774|0.000102997329|10299.7329
1569024000|2019-09-21|1.02917016429|11528969.5848|102917016.429|0.000102714495|10271.4495
1569110400|2019-09-22|1.09778858545|19140153.816|109778858.545|0.000109011504|10901.1504
1569196800|2019-09-23|1.00584593555|34054991.7425|100584593.555|0.000103382924|10338.2924
1569283200|2019-09-24|0.839816621362|17960341.5518|83981662.1362|9.7420121E-5|9742.0121
1569369600|2019-09-25|0.863418880633|16286980.6872|86341888.0633|0.00010173437|10173.437
1569456000|2019-09-26|0.832842869097|13631358.8594|83284286.9097|0.000102579899|10257.9899
1569542400|2019-09-27|0.85434090905|12545776.9603|85434090.905|0.000103533313|10353.3313
1569628800|2019-09-28|0.850944595017|11106574.0795|85094459.5017|0.000103195895|10319.5895
1569715200|2019-09-29|0.827750733599|9442919.01144|82775073.3599|0.000102138668|10213.8668
1569801600|2019-09-30|0.851429957212|16532867.8433|85142995.7212|0.000102657769|10265.7769
1569888000|2019-10-01|0.835729388531|9452774.9545|83572938.8531|0.000100168006|10016.8006
1569974400|2019-10-02|0.835840287193|12133126.7221|83584028.7193|9.9587292E-5|9958.7292
1570060800|2019-10-03|0.85270468574|19069622.4256|85270468.574|0.000103233113|10323.3113
1570147200|2019-10-04|0.893931889074|15342809.2285|89393188.9074|0.000108937181|10893.7181
1570233600|2019-10-05|0.919407417683|14186156.4066|91940741.7683|0.00011278996|11278.996
1570320000|2019-10-06|0.885605587305|11987567.8868|88560558.7305|0.000110864834|11086.4834
1570406400|2019-10-07|0.915254176744|15145641.3209|91525417.6744|0.000110998791|11099.8791
1570492800|2019-10-08|0.913955501249|13392980.2442|91395550.1249|0.000111068123|11106.8123
1570579200|2019-10-09|0.93248564529|14785053.0962|93248564.529|0.000108482302|10848.2302
1570665600|2019-10-10|0.904028820024|21625390.0794|90402882.0024|0.000105285229|10528.5229
1570752000|2019-10-11|0.855710552276|16387375.3575|85571055.2276|0.000102828115|10282.8115
1570838400|2019-10-12|0.844879864339|12114277.006|84487986.4339|0.0001013464|10134.64
1570924800|2019-10-13|0.844789059091|9822046.09476|84478905.9091|0.000101524874|10152.4874
1571011200|2019-10-14|0.876604711619|14594313.1401|87660471.1619|0.000104673138|10467.3138
1571097600|2019-10-15|0.859821544673|15833470.7716|85982154.4673|0.000104787672|10478.7672
1571184000|2019-10-16|0.825648723243|15057797.6788|82564872.3243|0.000102596579|10259.6579
1571270400|2019-10-17|0.84216923381|12813857.0211|84216923.381|0.000103921328|10392.1328
1571356800|2019-10-18|0.806387141202|13325116.4727|80638714.1202|0.000101137108|10113.7108
1571443200|2019-10-19|0.804858935962|15686084.5057|80485893.5962|0.000100751436|10075.1436
1571529600|2019-10-20|0.810827127907|15685737.4509|81082712.7907|9.8615837E-5|9861.5837
1571616000|2019-10-21|0.811253082893|12756448.4245|81125308.2893|9.8408603E-5|9840.8603
1571702400|2019-10-22|0.800011237798|13225798.8784|80001123.7798|9.9033313E-5|9903.3313
1571788800|2019-10-23|0.718512610589|15408882.1794|71953170.5765|9.5614634E-5|9575.024806
1571875200|2019-10-24|0.721696078951|12471058.4761|72278334.2962|9.6309757E-5|9645.48515013
1571961600|2019-10-25|0.77271313569|13759242.813|77394406.7715|8.9220626E-5|8936.27544572
1572048000|2019-10-26|0.751467387407|13318924.3339|75273066.4203|8.1283899E-5|8142.05437369
1572134400|2019-10-27|0.797863225588|13373466.5328|79927439.0318|8.3530887E-5|8367.86264092
1572220800|2019-10-28|0.807989307061|17442782.1905|80948804.6427|8.7292173E-5|8745.40912517
1572307200|2019-10-29|0.825325637257|21542603.6202|82692888.1827|8.7542744E-5|8771.28010328
1572393600|2019-10-30|0.787572684325|13203023.844|78917153.5631|8.5552474E-5|8572.61540775
1572480000|2019-10-31|0.782684193442|20080907.5213|78434205.9447|8.5078208E-5|8525.84189586
1572566400|2019-11-01|0.790924266204|9240815.59623|79266958.2964|8.5402803E-5|8559.12596573
1572652800|2019-11-02|0.803980914271|13809759.7117|80582363.8527|8.6220402E-5|8641.80191614
1572739200|2019-11-03|0.794971722263|14906086.3414|79686300.7689|8.6079174E-5|8628.39615197
1572825600|2019-11-04|0.807245771942|10887293.1919|80923605.2538|8.5762144E-5|8597.35922813
1572912000|2019-11-05|0.827876913151|13148730.8778|82999172.4726|8.8613808E-5|8884.01719725
1572998400|2019-11-06|0.810866688346|45074809.5114|81300903.0571|8.6622913E-5|8685.17742011
1573084800|2019-11-07|0.813325820691|13407754.1867|81554590.7384|8.7760502E-5|8800.00565767
1573171200|2019-11-08|0.780051619615|13229220.1995|78224968.0271|8.8593093E-5|8884.27341612
1573257600|2019-11-09|0.772071356419|10424795.4569|77431377.5908|8.7600174E-5|8785.46016974
1573344000|2019-11-10|0.797493737272|17758347.7216|79988014.1582|8.806708E-5|8833.06101689
1573430400|2019-11-11|0.779971965974|8943691.32812|78237519.9996|8.9060379E-5|8933.47900586
1573516800|2019-11-12|0.779234756824|9618377.29137|78170220.3681|8.8392081E-5|8867.19745245
1573603200|2019-11-13|0.789795338111|12569844.901|79236569.5447|8.9665281E-5|8995.70930704
1573689600|2019-11-14|0.7693137719|24898308.5798|77188537.2432|8.8344668E-5|8863.99794886
1573776000|2019-11-15|0.772317749681|11598185.3422|77496667.5992|9.0946594E-5|9125.8526266
1573862400|2019-11-16|0.774881085787|7987762.34967|77760691.5978|9.0621306E-5|9094.0088193
1573948800|2019-11-17|0.77374745681|21344689.169|77653661.5217|9.0201637E-5|9052.6790449
1574035200|2019-11-18|0.740969262171|15214784.0089|74370615.0696|8.9173638E-5|8950.30150997
1574121600|2019-11-19|0.726398864284|43085029.4899|72914722.3443|8.8518882E-5|8885.37967308
1574208000|2019-11-20|0.718423559163|14731231.0026|72120398.7653|8.9497889E-5|8984.42619401
1574294400|2019-11-21|0.651306206987|16544657.7424|65388448.0764|8.521883E-5|8555.61789648
1574380800|2019-11-22|0.632698908539|18599421.1577|63525989.6565|8.6711736E-5|8706.2720828
1574467200|2019-11-23|0.637188994443|13316288.4653|63982363.0753|8.6132265E-5|8648.84029667
1574553600|2019-11-24|0.585983045777|11209037.9937|58845651.5372|8.3142729E-5|8349.36794477
1574640000|2019-11-25|0.596665887956|12370873.6306|59923721.96|8.3494921E-5|8385.4742362
1574726400|2019-11-26|0.612068000917|12022559.2021|61475943.5296|8.4793089E-5|8516.59479544
1574812800|2019-11-27|0.614063642326|13485012.1817|61681797.5669|8.1530943E-5|8189.66435224
1574899200|2019-11-28|0.631975037698|14444683.6345|63486457.9244|8.4679894E-5|8506.70707985
1574985600|2019-11-29|0.637077438245|11038598.5507|64004665.232|8.2084453E-5|8246.70223684
1575072000|2019-11-30|0.612627873729|11041866.5692|61553739.0532|8.0932339E-5|8131.67061017
1575158400|2019-12-01|0.615028970701|10149155.1672|61800454.2364|8.2840081E-5|8324.08695959
1575244800|2019-12-02|0.597149881811|10264163.451|60009043.8917|8.1555702E-5|8195.73083745
1575331200|2019-12-03|0.584824749664|9994212.07155|58775616.0329|7.9892504E-5|8029.29619806
1575417600|2019-12-04|0.567783902584|9404240.99859|57067966.8621|7.8293049E-5|7869.23529451
1575504000|2019-12-05|0.56591739957|7197083.26025|56885369.5953|7.5979328E-5|7637.35513021
1575590400|2019-12-06|0.56883656925|10029769.5375|57183695.4618|7.5372574E-5|7577.01341788
1575676800|2019-12-07|0.577985304381|6507285.88603|58108374.4881|7.6491146E-5|7690.11966758
1575763200|2019-12-08|0.591028413266|8759744.69148|59424900.9834|7.8133451E-5|7855.92111132
1575849600|2019-12-09|0.570967125434|9236772.80565|57412807.9376|7.7148343E-5|7757.54470276
1575936000|2019-12-10|0.53344667327|14136714.0229|53644708.676|7.3294572E-5|7370.68231838
1576022400|2019-12-11|0.580315677776|48718032.9385|58363023.2014|8.0404785E-5|8086.40281862
1576108800|2019-12-12|0.625621543532|36594302.2131|62924907.2415|8.6374422E-5|8687.52450836
1576195200|2019-12-13|0.62839073228|39185018.1145|63209045.8123|8.643989E-5|8694.88152252
1576281600|2019-12-14|0.677935642794|34483062.8134|68198556.253|9.5153216E-5|9572.16517971
1576368000|2019-12-15|0.715646202477|39768474.0247|71998349.0791|0.000100058166|10066.4584524
1576454400|2019-12-16|0.779016591381|67869418.5361|78380511.2886|0.000112371986|11306.2723113
1576540800|2019-12-17|0.875431579061|134734771.675|88089022.762|0.000131831875|13265.3896837
1576627200|2019-12-18|0.866805144956|112749551.605|87228323.2119|0.000119118955|11987.1770119
1576713600|2019-12-19|0.896059188789|84909438.2965|90180011.4563|0.000124403519|12520.055493
1576800000|2019-12-20|0.866651778348|59074774.5162|87227927.7672|0.000120054554|12083.411384
1576886400|2019-12-21|0.915401261516|114816167.085|92142769.5873|0.000127295382|12813.3415872
1576972800|2019-12-22|0.871579252671|79022465.4494|87739432.4855|0.000116031275|11680.5421743
1577059200|2019-12-23|0.870087113823|79262856.2913|87596897.2319|0.00011828862|11908.8260534
1577145600|2019-12-24|0.860605111287|70136589.3514|86649960.2239|0.000117528344|11833.3323835
1577232000|2019-12-25|0.859531153675|55804875.8308|86549461.52|0.000118146083|11896.578525
1577318400|2019-12-26|0.888184835892|71813164.9552|89442495.6094|0.000122694969|12355.6987044
1577404800|2019-12-27|0.905172178765|63905264.0847|91161170.0369|0.000124164772|12504.8097571
1577491200|2019-12-28|1.04156082634|111781177.184|104906181.411|0.000142328812|14335.3818559
1577577600|2019-12-29|1.00108896882|93863527.7569|100838546.583|0.000134869436|13585.2439976
1577664000|2019-12-30|1.04092885808|103286610.577|104860735.308|0.000142729955|14378.2813931
1577750400|2019-12-31|1.00962695218|81434062.6512|101716250.486|0.000140350742|14139.8277833
1577836800|2020-01-01|1.04818091585|79622150.9865|105609698.776|0.000145577157|14667.6584805
1577923200|2020-01-02|0.953234487363|68493783.0913|96051643.6259|0.000136459606|13750.2048222
1578009600|2020-01-03|0.957040951728|71195093.1203|96443575.8331|0.000130300346|13130.7142895
1578096000|2020-01-04|0.95102620498|54403442.7748|95845813.2402|0.000128332246|12933.5116303
1578182400|2020-01-05|0.891762421292|53157850.8017|89880955.5991|0.000120324415|12127.5276283
1578268800|2020-01-06|0.895869830145|60610060.1896|90302817.0518|0.000115310152|11623.1523932
1578355200|2020-01-07|0.888910273077|57445965.8422|89609156.5835|0.000108885814|10976.5476359
1578441600|2020-01-08|0.855542854765|43980933.6897|86252865.3059|0.000105885815|10675.0408681
1578528000|2020-01-09|0.828726333368|42029165.9835|83556700.5163|0.00010518071|10604.891786
1578614400|2020-01-10|0.827678947513|37054297.3221|83458298.1793|0.000101349839|10219.5242601
1578700800|2020-01-11|0.854065499524|58253266.0466|86126532.2929|0.000106259599|10715.5373795
1578787200|2020-01-12|0.847656019941|46487645.1384|85487764.2356|0.000103467396|10434.888855
1578873600|2020-01-13|0.864994576484|50492417.0804|87243974.0503|0.00010620996|10712.4128244
1578960000|2020-01-14|0.873233359495|65021132.8147|88082619.3414|9.8918969E-5|9977.9077349
1579046400|2020-01-15|0.896225105126|72434387.5171|90409647.0979|0.000101762696|10265.6457406
1579132800|2020-01-16|0.875761289526|62537700.0589|88353200.7024|0.000100387757|10127.8507607
1579219200|2020-01-17|0.89687973179|70334294.4021|90491575.6249|0.000100445285|10134.5272745
1579305600|2020-01-18|0.884515822867|65753146.706|89251939.9671|9.8908054E-5|9980.30274829
1579392000|2020-01-19|0.890454023582|72895352.0076|89858917.5923|0.000102277619|10321.2023236
1579478400|2020-01-20|0.871259549258|72002471.921|87929650.0395|0.000100634729|10156.303607
1579564800|2020-01-21|0.873311571808|64869833.6878|88144369.1969|9.9853885E-5|10078.3706403
1579651200|2020-01-22|0.884866789612|60927491.8033|89318450.204|0.000101932891|10289.1056098
1579737600|2020-01-23|0.875767153032|77121321.1774|88407667.6995|0.000104177182|10516.5644272
1579824000|2020-01-24|0.858202285768|68302268.0885|86642022.4888|0.000101617307|10259.0369944
1579910400|2020-01-25|0.851321920004|54274653.9678|85954880.5589|0.000101737262|10272.0416309
1579996800|2020-01-26|0.872567207774|59657397.068|88107636.1025|0.000101498718|10248.8519288
1580083200|2020-01-27|0.866653404725|60058735.1018|87518018.2244|9.7269472E-5|9822.64810449
1580169600|2020-01-28|0.892183102773|66556940.2602|90103868.0284|9.5333065E-5|9627.93162166
1580256000|2020-01-29|0.873340068246|77009053.1262|88208538.1287|9.3739916E-5|9467.85937725
1580342400|2020-01-30|0.866656379954|69443957.7946|87540980.0056|9.1140705E-5|9206.12461715
1580428800|2020-01-31|0.883917623363|82323822.8338|89292297.611|9.4531292E-5|9549.43768029
1580515200|2020-02-01|0.910111856456|69294617.6955|91946576.769|9.689385E-5|9788.97017358
1580601600|2020-02-02|0.957189294749|88131656.9093|96711136.5828|0.000102434918|10349.674197
1580688000|2020-02-03|0.981756626473|78510328.9138|99201777.0017|0.000105638823|10674.2940963
1580774400|2020-02-04|0.968430120217|72769215.6212|97863774.1688|0.000105482412|10659.4236706
1580860800|2020-02-05|1.01665403913|78089769.7795|102745889.593|0.00010575358|10687.7514243
1580947200|2020-02-06|1.02328899875|78338459.5745|103425407.248|0.000105170586|10629.7543518
1581033600|2020-02-07|1.09051304601|110036250.503|110229451.275|0.000111322918|11252.5606277
1581120000|2020-02-08|1.0524158153|81004754.9543|106387965.449|0.000106680494|10784.2551819
1581206400|2020-02-09|1.10106777152|81983303.4035|111315749.565|0.000108836936|11003.1965557
1581292800|2020-02-10|1.46450028811|239038286.298|148070870.363|0.000148580502|15022.4922649
1581379200|2020-02-11|1.41389284671|164905466.945|142966552.836|0.000138505106|14005.019971
1581465600|2020-02-12|1.43152391095|110852625.933|144761979.402|0.000138632225|14019.0989102
1581552000|2020-02-13|1.40167735885|82638598.2209|141756052.191|0.000137225895|13878.0875718
1581638400|2020-02-14|1.5376227362|122656064.151|155518171.129|0.000149108362|15081.1113886
1581724800|2020-02-15|1.46941502406|154335099.96|148632619.83|0.000148584481|15029.4507103
1581811200|2020-02-16|1.38163847188|91025927.352|139765956.474|0.00013907572|14068.8403108
1581897600|2020-02-17|1.35544519688|91030781.9843|137128211.012|0.000139878767|14151.3099323
1581984000|2020-02-18|1.45382575231|114084551.712|147093600.205|0.000143347098|14503.4167198
1582070400|2020-02-19|1.3781412415|95193351.6732|139448279.934|0.000143058849|14475.5195053
1582156800|2020-02-20|1.4834949424|123074449.534|150121766.308|0.000154394407|15623.8895223
1582243200|2020-02-21|1.44551220664|86799164.43|146290857.021|0.000149230474|15102.6423955
1582329600|2020-02-22|1.4138774154|73590509.1975|143101725.748|0.000146315928|14808.9654542
1582416000|2020-02-23|1.44601638077|69927694.3049|146367093.936|0.000145701462|14748.034572
1582502400|2020-02-24|1.37744017605|73930439.4285|139437872.319|0.000142737329|14449.2587063
1582588800|2020-02-25|1.30888776348|80713955.1586|132509750.074|0.000140112296|14184.7497114
1582675200|2020-02-26|1.17790263206|74450768.5999|119259522.41|0.000133541145|13520.6873143
1582761600|2020-02-27|1.18681554455|69558715.0362|120172384.669|0.000135103464|13680.0579673
1582848000|2020-02-28|1.14702830381|67498023.1266|116153674.366|0.000132261079|13393.4012355
1582934400|2020-02-29|1.13317448121|59165871.3448|114760681.804|0.000131772004|13345.0278597
1583020800|2020-03-01|1.11651997034|54767300.4579|113083726.223|0.000130397193|13206.9294461
1583107200|2020-03-02|1.18199760111|68649847.9354|119725664.642|0.000133262856|13498.321817
1583193600|2020-03-03|1.16347623773|65939811.049|117859921.822|0.000132396963|13411.7871965
1583280000|2020-03-04|1.19944629827|77176783.1714|121514038.139|0.000136997443|13878.9977823
1583366400|2020-03-05|1.33125510631|106769423.542|134879109.082|0.000146633978|14856.5517008
1583452800|2020-03-06|1.37632321514|127434256.228|139457276.55|0.000150870522|15287.1010808
1583539200|2020-03-07|1.29628226799|75875510.3415|131358460.297|0.000145486982|14742.889277
1583625600|2020-03-08|1.10212151021|62291175.7499|111692787.347|0.000135928182|13775.4298287
1583712000|2020-03-09|1.08838727881|62695386.0802|110310323.26|0.000137359425|13921.6645302
1583798400|2020-03-10|1.29106480316|133610431.151|130863469.75|0.000163224902|16544.6203575
1583884800|2020-03-11|1.33720078702|136721067.98|135551752.27|0.000169021374|17133.6598357
1583971200|2020-03-12|0.821596836804|69849615.3487|83292180.9762|0.000165285032|16756.333741
1584057600|2020-03-13|0.871684740025|54861556.1907|88377596.6222|0.000156673376|15884.6608066
1584144000|2020-03-14|0.806804800146|45922295.9002|81806708.5168|0.000155143842|15730.9513508
1584230400|2020-03-15|0.86808785639|49707099.8761|88028273.7235|0.000160986121|16324.7650808
1584316800|2020-03-16|0.738465523401|48285888.8518|74890438.3424|0.000147266621|14934.8364282
1584403200|2020-03-17|0.82962193109|58824444.7676|84142249.003|0.000158760199|16101.8407246
1584489600|2020-03-18|0.84289953774|61455128.6973|85496421.1694|0.000160906638|16320.9742982
1584576000|2020-03-19|0.951839980497|68497132.2033|96554841.797|0.000153740965|15595.5148528
1584662400|2020-03-20|0.947048368835|64538575.5496|96077132.6991|0.000152779844|15499.3660607
1584748800|2020-03-21|0.928802890262|50965866.0323|94234255.1547|0.000150168618|15235.7707036
1584835200|2020-03-22|0.855079753157|47404750.5597|86761966.8753|0.000146662502|14881.3336924
1584921600|2020-03-23|0.916595559708|53252788.3837|93011802.0673|0.000142853896|14496.1408099
1585008000|2020-03-24|0.929776326063|51895138.2601|94357463.4439|0.000138055444|14010.4250294
1585094400|2020-03-25|0.899596270923|51735418.7277|91302447.2491|0.000134648671|13665.856094
1585180800|2020-03-26|0.88998991689|47667390.8664|90335172.7108|0.000132509163|13449.8581368
1585267200|2020-03-27|0.869820508703|46479787.3085|88295758.181|0.000134443222|13647.3744871
1585353600|2020-03-28|0.813290380469|48454713.4543|82564481.4386|0.00013028919|13226.8371393
1585440000|2020-03-29|0.777386958104|40613768.3374|78926437.3578|0.00013127006|13327.568799
1585526400|2020-03-30|0.830480955541|49444158.9871|84324312.2481|0.0001291604|13114.5233699
1585612800|2020-03-31|0.998881505173|147550344.516|101431818|0.000155138471|15753.5974725
1585699200|2020-04-01|0.958091943257|93909761.4417|97298184.1766|0.000145016556|14727.02873
1585785600|2020-04-02|0.960317704222|71309756.7407|97532591.4224|0.000141355721|14356.4881923
1585872000|2020-04-03|0.960953215943|61614528.8166|97605461.4951|0.000142714678|14495.7442019
1585958400|2020-04-04|0.956276748429|56045982.2588|97139009.0421|0.000139246151|14144.6847299
1586044800|2020-04-05|0.945442523958|54159607.197|96046904.7074|0.000139217273|14142.9942219
1586131200|2020-04-06|0.977833171615|66832635.0005|99345998.2201|0.000134469554|13661.8520011
1586217600|2020-04-07|0.989565064112|72680262.1088|100546687.991|0.000137891292|14010.7136117
1586304000|2020-04-08|1.01038460047|58776083.8449|102670997.048|0.000137765345|13999.1299583
1586390400|2020-04-09|1.04173765481|74276683.4836|105865968.294|0.000142662953|14498.0375715
1586476800|2020-04-10|1.00618463767|128109008.593|102261661.886|0.000146556785|14895.0200925
1586563200|2020-04-11|0.997693046213|56572406.9312|101407440.779|0.000145455748|14784.4020836
1586649600|2020-04-12|1.00878875418|52105494.2907|102543945.819|0.0001447103|14709.8836116
1586736000|2020-04-13|0.998282099827|53254148.0258|101484647.492|0.000145840263|14826.0172983
1586822400|2020-04-14|0.98596657205|50477624.5193|100241273.11|0.000144096013|14649.956908
1586908800|2020-04-15|0.963232731582|55014058.5994|97938573.9933|0.00014501909|14745.0999231
1586995200|2020-04-16|1.00741191869|54619909.2198|102439482.852|0.000141553974|14394.0285232
1587081600|2020-04-17|1.00357289207|46206346.348|102057899.673|0.000141424292|14382.0805826
1587168000|2020-04-18|1.0391257847|59848047.4375|105682681.444|0.000143176325|14561.5267835
1587254400|2020-04-19|1.02304577518|50580817.3262|104056226.264|0.000142298696|14473.5120043
1587340800|2020-04-20|0.977928676399|60168780.4255|99475957.2146|0.000142100341|14454.5995865
1587427200|2020-04-21|0.967022583355|51863376.9655|98375066.2194|0.000140549|14298.0292498
1587513600|2020-04-22|0.994848034223|36367927.8208|101214382.544|0.000139780671|14221.0808286
1587600000|2020-04-23|1.00578569106|35964288.9719|102336101.15|0.000135373212|13773.8753289
1587686400|2020-04-24|1.01505186164|30633592.6054|103287905.508|0.000134427912|13678.884791
1587772800|2020-04-25|1.0275810187|35729735.0447|104571796.754|0.000135745007|13814.0925378
1587859200|2020-04-26|1.04952006744|40701188.5318|106813674.826|0.000136658622|13908.2710901
1587945600|2020-04-27|1.05834512984|93716445.0527|107721138.063|0.000135761842|13818.1957033
1588032000|2020-04-28|1.06154023203|44830625.572|108055534.744|0.000135971857|13840.7488241
1588118400|2020-04-29|1.10440132152|43771413.4541|112427908.75|0.000125485352|12774.3922695
1588204800|2020-04-30|1.05673574772|39116861.1929|107584797.613|0.000122045289|12425.2612301
1588291200|2020-05-01|1.07981646567|36087186.0098|109944072.617|0.000121809912|12402.3648798
1588377600|2020-05-02|1.09132356378|34753698.385|111125359.845|0.000121412013|12362.9270749
1588464000|2020-05-03|1.06382803743|41015410.1721|108334766.49|0.000119565249|12175.908958
1588550400|2020-05-04|1.07061370513|46160154.2|109035297.402|0.000120122876|12233.7622307
1588636800|2020-05-05|1.05298580999|36393314.6769|107249401.478|0.000116958525|11912.5364131
1588723200|2020-05-06|1.03526330288|37971334.3779|105453267.944|0.000111693805|11377.2764026
1588809600|2020-05-07|1.04147478218|39191968.2269|106095313.093|0.000104654858|10661.2182227
1588896000|2020-05-08|1.0581891913|41481771.0715|107807214.293|0.00010751042|10953.0497788
1588982400|2020-05-09|1.04527990004|36452312.1268|106501060.343|0.00010895259|11100.9179089
1589068800|2020-05-10|0.962156863865|42752464.0014|98040270.631|0.000109880024|11196.3731638
1589155200|2020-05-11|0.936439544909|36441009.4723|95427916.773|0.000108865581|11093.9522574
1589241600|2020-05-12|1.06936249903|58609595.0965|108982759.495|0.000121456664|12378.106034
1589328000|2020-05-13|1.06153216656|64047617.0926|108194078.061|0.000114512791|11671.4370405
1589414400|2020-05-14|1.04514238456|33074708.6699|106532826.458|0.000107373361|10944.7170094
1589500800|2020-05-15|1.02757852024|37658658.9058|104751691.399|0.000110158318|11229.5750688
1589587200|2020-05-16|1.02891313829|32784188.6792|104896614.09|0.000109727162|11186.5689524
1589673600|2020-05-17|1.05060790941|39110289.7776|107117601.766|0.000108637806|11076.4645265
1589760000|2020-05-18|1.06216700748|34784336.8741|108305458.541|0.000109202574|11135.004917
1589846400|2020-05-19|1.05950441966|35172794.7425|108043365.807|0.000108901253|11105.2466572
1589932800|2020-05-20|1.05535654945|40483034.0109|107629674.414|0.000110822077|11302.0988704
1590019200|2020-05-21|1.01965866313|62357165.5596|103997986.888|0.000112275422|11451.3006041
1590105600|2020-05-22|1.06987750249|43968393.4684|109129364.701|0.000116511677|11884.3935513
1590192000|2020-05-23|1.07506701138|39418453.3857|109668140.565|0.000116737263|11908.4284351
1590278400|2020-05-24|1.02793799057|34266776.3523|104869440.23|0.00011693913|11930.0397656
1590364800|2020-05-25|1.05786819459|31562432.8373|107932169.81|0.000118769052|12117.7681248
1590451200|2020-05-26|1.06739246363|41641276.0349|108913403.129|0.000120813362|12327.4192457
1590537600|2020-05-27|1.06756873845|28067468.9916|108940869.673|0.000116279997|11865.8813643
1590624000|2020-05-28|1.08454468454|24395657.0512|110682550.547|0.000113853981|11619.2990354
1590710400|2020-05-29|1.08676928103|29578709.8646|110919296.111|0.000115134544|11751.0154192
1590796800|2020-05-30|1.11311271047|33074820.749|113617838.717|0.000114748989|11712.6792305
1590883200|2020-05-31|1.10757391783|28858660.6724|113062157.855|0.000117066591|11950.2646081
1590969600|2020-06-01|1.14194691563|33343478.9919|116580919.825|0.000112316003|11466.2973923
1591056000|2020-06-02|1.11141201252|30588976.1722|113473365.991|0.000116624853|11907.208559
1591142400|2020-06-03|1.11402048622|26263384.5864|113749539.327|0.000115362229|11779.3169576
1591228800|2020-06-04|1.12965692085|35028207.0624|115355933.164|0.000115263627|11770.2490084
1591315200|2020-06-05|1.13340293379|39603572.6564|115748185.244|0.000117262334|11975.3548833
1591401600|2020-06-06|1.14825963507|41897945.8157|117275559.566|0.000118945285|12148.2759038
1591488000|2020-06-07|1.144640373|34142699.6779|116916214.107|0.000117292518|11980.5289688
1591574400|2020-06-08|1.18146857382|42745713.8227|120688224.64|0.000120909773|12351.0571236
1591660800|2020-06-09|1.17489049979|28580587.93|120026439.843|0.00011993941|12252.9719849
1591747200|2020-06-10|1.24266930395|57507553.7833|126961527.058|0.000125902473|12863.253467
1591833600|2020-06-11|1.14131279237|46187890.4867|116615949.143|0.000122435054|12510.0499407
1591920000|2020-06-12|1.20798875756|35572695.9514|123439384.557|0.000127413634|13019.873295
1592006400|2020-06-13|1.24656075537|37592920.1369|127391765.305|0.00013155929|13444.6477022
1592092800|2020-06-14|1.18513735295|34299316.8857|121124929.463|0.0001262559|12903.7676044
1592179200|2020-06-15|1.16939465454|37070436.252|119526231.916|0.000123736274|12647.3389673
1592265600|2020-06-16|1.25672791436|48737882.7789|128463835.84|0.000131759772|13468.600106
1592352000|2020-06-17|1.26013871334|36565573.9491|128823325.393|0.000132922444|13588.5923304
1592438400|2020-06-18|1.23797673211|33842260.3217|126568525.113|0.000131533969|13447.7975448
1592524800|2020-06-19|1.21283174223|31533773.9916|124008319.824|0.000130580243|13351.4287042
1592611200|2020-06-20|1.20199558307|31986364.7642|122910914.168|0.000128798938|13170.42711
1592697600|2020-06-21|1.20473276991|29517583.6451|123201534.097|0.000129490619|13242.3084276
1592784000|2020-06-22|1.22798234458|28755087.7895|125589966.36|0.000127268969|13016.2339922
1592870400|2020-06-23|1.24265947219|26811872.3128|127101954.608|0.000129045022|13199.0097816
1592956800|2020-06-24|1.19071819624|29023415.4027|121799509.724|0.000127847113|13077.5826994
1593043200|2020-06-25|1.18711592044|28139456.841|121441357.98|0.000128131665|13107.8044949
1593129600|2020-06-26|1.15664636774|31906634.0931|118334400.98|0.000126231231|12914.48927
1593216000|2020-06-27|1.11759252966|31607430.5335|114348777.442|0.000123553812|12641.6623014
1593302400|2020-06-28|1.1385843058|25073620.032|116506506.692|0.000124522784|12741.8887592
1593388800|2020-06-29|1.14231949206|26851218.2497|116898774.023|0.000124288715|12719.0322054
1593475200|2020-06-30|1.12354451444|25469440.8932|114987367.906|0.000122953089|12583.4374147
1593561600|2020-07-01|1.15156939553|28233976.3361|117865707.148|0.000124786386|12772.1661286
1593648000|2020-07-02|1.13793707655|28434243.6552|116480336.127|0.000124727164|12767.192744
1593734400|2020-07-03|1.12502904673|24754799.8249|115168913.006|0.000123802291|12673.6063602
1593820800|2020-07-04|1.12964429227|25518589.4261|115651100.655|0.000123695131|12663.7014357
1593907200|2020-07-05|1.11478663798|25148057.2613|114139657.273|0.000122855814|12578.8379823
1593993600|2020-07-06|1.1573622135|26008601.309|118508988.076|0.000123445718|12640.3186071
1594080000|2020-07-07|1.16377299683|21276208.2036|119175808.316|0.000125782327|12880.6997008
1594166400|2020-07-08|1.20742669523|26453183.9308|123656822.83|0.000128063644|13115.4490783
1594252800|2020-07-09|1.1770585532|27184474.7665|120557053.67|0.000126865987|12993.9071952
1594339200|2020-07-10|1.16092277299|25611765.2558|118914510.744|0.000125115509|12815.7099554
1594425600|2020-07-11|1.19993986326|24582565.8487|122921525.208|0.000129858754|13302.6967368
1594512000|2020-07-12|1.20707436793|24876216.8056|123663064.605|0.000130121747|13330.7892482
1594598400|2020-07-13|1.18576323613|23289175.6979|121490099.613|0.000128279183|13143.1387364
1594684800|2020-07-14|1.30794670727|38383577.2529|134020137.936|0.000141503463|14499.3014809
1594771200|2020-07-15|1.32511426124|46566083.114|135791004.414|0.000144146384|14771.3920516
1594857600|2020-07-16|1.35161717539|72248949.8383|138518372.291|0.000148005196|15168.0810319
1594944000|2020-07-17|1.46063361828|57968780.535|149703801.239|0.000159607804|16358.5821025
1595030400|2020-07-18|1.46837357249|33582801.6298|150509835.909|0.000160319595|16432.9271437
1595116800|2020-07-19|1.45423372953|26392020.415|149073435.628|0.000158312945|16228.6530262
1595203200|2020-07-20|1.59515268382|72757252.5739|163532650.845|0.0001740629|17844.6663693
1595289600|2020-07-21|1.65601611501|48430130.8832|169787023.318|0.000176643838|18110.8330829
1595376000|2020-07-22|1.67481812163|45495212.5287|171729335.149|0.000175827214|18028.6385557
1595462400|2020-07-23|1.58550707919|41426214.642|162585284.363|0.000165483265|16969.4251451
1595548800|2020-07-24|1.56007150186|35972762.8554|159991089.18|0.000163582789|16776.0186324
1595635200|2020-07-25|1.52720414037|30279732.4793|156633660.838|0.000157816082|16185.9898159
1595721600|2020-07-26|1.52345456524|33788225.3399|156262285.633|0.000153804022|15775.835109
1595808000|2020-07-27|1.47310308069|39522799.9848|151110746.083|0.000134029665|13748.7477563
1595894400|2020-07-28|1.49679049458|31800244.0023|153553710.185|0.000137158872|14070.9429654
1595980800|2020-07-29|1.49807314632|29169842.0907|153698472.741|0.000134955853|13846.1253007
1596067200|2020-07-30|1.53366328897|37129593.7729|157363558.47|0.000138028414|14162.5887202
1596153600|2020-07-31|1.52342114043|30608319.5078|156325857.278|0.000134536641|13805.4771471
1596240000|2020-08-01|1.57696829262|36466316.7176|161834346.203|0.000134100587|13761.9005557
1596326400|2020-08-02|1.59587827656|51819380.9644|163788804.864|0.000144376155|14817.6701354
1596412800|2020-08-03|1.68934557169|59968602.1589|173396476.965|0.000150212803|15418.0241578
1596499200|2020-08-04|1.64472478597|47393345.7176|168831328.225|0.000146773202|15066.2985399
1596585600|2020-08-05|1.64384080791|44125923.8475|168755115.965|0.000139936802|14365.7774741
1596672000|2020-08-06|1.71097443357|55429945.6321|175661844.073|0.000145246805|14912.1583066
1596758400|2020-08-07|1.78083614908|37686925.8891|182850019.299|0.000153500869|15760.9316689
1596844800|2020-08-08|1.81952470341|47649429.3106|186838407.276|0.000154799865|15895.6677911
1596931200|2020-08-09|1.94503578639|45556785.5659|199743376.675|0.000166587805|17107.5570519
1597017600|2020-08-10|1.97128592426|48282967.605|202456327.755|0.000165959543|17044.4881781
1597104000|2020-08-11|1.86944265455|41388919.8045|192013274.168|0.000163834928|16827.732518
1597190400|2020-08-12|2.18471888396|99155535.4708|224415250.081|0.000188582755|19371.3005527
1597276800|2020-08-13|3.41867256423|397725190.111|351197545.447|0.000290108003|29802.5671233
1597363200|2020-08-14|3.49706364225|309161961.054|359280960.783|0.000297145219|30528.0746065
1597449600|2020-08-15|3.42229290116|152273912.354|351629336.251|0.000288418999|29634.1032487
1597536000|2020-08-16|4.04176769019|249125148.524|415313811.388|0.000339849851|34921.4372862
1597622400|2020-08-17|4.3993654391|285854626.372|452097876.969|0.000359002869|36892.6921729
1597708800|2020-08-18|4.22546450152|219033548.914|434263468.843|0.000352379477|36215.0797803
1597795200|2020-08-19|3.83879735445|177785343.341|394557112.281|0.000326475997|33555.6724441
1597881600|2020-08-20|3.8854809206|102498644.806|399389213.276|0.00032710552|33623.2293919
1597968000|2020-08-21|3.21466027397|143738198.304|330463591.472|0.00027730544|28506.6986329
1598054400|2020-08-22|3.40348309927|106015880.859|349904739.105|0.000291348564|29952.9159692
1598140800|2020-08-23|3.5019812069|99003780.0591|360061688.894|0.000300216617|30867.2422165
1598227200|2020-08-24|3.67133776855|76940321.4076|377506201.858|0.000311801595|32061.0750855
1598313600|2020-08-25|3.26295857957|98337488.1423|335542841.113|0.00028707723|29521.2786261
1598400000|2020-08-26|3.27413022494|75785187.6982|336720071.62|0.000284995354|29309.6637633
1598486400|2020-08-27|3.10807929395|82084427.7253|319670785.338|0.000274482939|28230.9968226
1598572800|2020-08-28|3.37751959609|86842476.7021|347412665.4|0.000292615956|30098.5638485
1598659200|2020-08-29|3.39106721288|79027693.1611|348836208.564|0.000294699479|30315.4854996
1598745600|2020-08-30|3.3895416291|61289816.1661|348708436.67|0.000289419788|29774.8583314
1598832000|2020-08-31|3.62029499843|98822547.2847|372479474.115|0.000309934991|31888.1258317
1598918400|2020-09-01|3.54710635152|86158001.4126|364979827.279|0.000296321177|30489.9941763
1599004800|2020-09-02|3.2925317662|73647126.0634|338814194.989|0.000288463469|29684.0015445
1599091200|2020-09-03|2.52479000935|66212770.0228|259832926.498|0.000246434055|25361.1910148
1599177600|2020-09-04|2.65285917379|91285104.6079|273035518.572|0.000252369306|25974.1583783
1599264000|2020-09-05|2.32041949198|60292486.3271|238841121.732|0.000228172885|23485.8688226
1599350400|2020-09-06|2.49930821032|56526568.7861|257276387.834|0.000243115049|25026.0297536
1599436800|2020-09-07|2.41055131865|50624846.6859|248160289.73|0.000232464102|23931.6037198
1599523200|2020-09-08|2.3208316527|42168905.6871|238943993.877|0.000229070507|23584.2275584
1599609600|2020-09-09|2.40212820332|34481884.2099|247334645.225|0.000234529061|24148.237391
1599696000|2020-09-10|2.4390544042|36566759.4223|251157861.372|0.000235358649|24235.693487
1599782400|2020-09-11|2.50103087337|31778050.168|257561341.476|0.000240462589|24763.3356537
1599868800|2020-09-12|2.61021781871|42467979.7417|268827800.091|0.000249968892|25744.4366696
1599955200|2020-09-13|3.07287033018|114291576.476|316503284.044|0.000297650428|30657.7654885
1600041600|2020-09-14|2.86764932578|73838718.1084|295390299.838|0.000268485439|27656.0992362
1600128000|2020-09-15|2.49853333187|53760071.8133|257389874.15|0.00023141101|23839.1259308
1600214400|2020-09-16|2.55826959621|43732843.7495|263565730.266|0.000233101755|24015.3087751
1600300800|2020-09-17|2.55432071263|36291433.8682|263181149.769|0.000233292818|24037.0254881
1600387200|2020-09-18|2.43852415453|34743569.5307|251271298.431|0.000222806436|22958.5023255
1600473600|2020-09-19|2.54749978422|44403437.3897|262522491.974|0.000229621441|23662.7273829
1600560000|2020-09-20|2.43936586081|36265871.1876|251400504.076|0.00022301201|22983.5682419
1600646400|2020-09-21|2.16843457229|44443965.8689|223497081.871|0.000207262547|21362.2190992
1600732800|2020-09-22|2.218408779|36565253.2109|228667130.243|0.000210505967|21698.343348
1600819200|2020-09-23|2.1769708|69830939.3974|224405658.906|0.000212466443|21901.3833979
1600905600|2020-09-24|2.36578715|44571903.5516|243889437.047|0.00021986734|22666.1649496
1600992000|2020-09-25|2.38638057|45086145.0294|246033450.781|0.000223178124|23009.4414432
1601078400|2020-09-26|2.51506524|44880338.3859|259322411.104|0.000233943811|24121.3914321
1601164800|2020-09-27|2.48239447|37700939.355|255975179.215|0.000230378878|23755.803236
1601251200|2020-09-28|2.41429552|47207672.4214|248974147.763|0.000225431739|23247.6408258
1601337600|2020-09-29|2.45415543|34262107.2811|253105888.999|0.000226301215|23339.2594063
1601424000|2020-09-30|2.56996548|45597661.7953|265072032.813|0.00023830196|24579.0013337
1601510400|2020-10-01|2.6250577|85226183.7148|270777032.584|0.000247193332|25498.2116825
1601596800|2020-10-02|2.45553976|51203080.062|253312292.731|0.000232180934|23951.6727353
1601683200|2020-10-03|2.42575875|27688837.2503|250261217.538|0.000229944366|23722.9514275
1601769600|2020-10-04|2.37818928|27585052.2671|245374078.293|0.000222894314|22997.5331713
1601856000|2020-10-05|2.3619688|25465954.2497|243721120.135|0.000218835775|22580.6963278
1601942400|2020-10-06|2.18238324|32799967.6863|225209336.658|0.000205799671|21237.336569
1602028800|2020-10-07|2.28910876|33105108.2635|236242831.698|0.000214557636|22142.9861162
1602115200|2020-10-08|2.30027773|31620414.6775|237415197.296|0.000210731399|21749.9113336
1602201600|2020-10-09|2.39470401|42323661.4305|247181855.711|0.00021643212|22340.169321
1602288000|2020-10-10|2.42409697|46508456.9574|250237008.656|0.000214590954|22152.0009629
1602374400|2020-10-11|2.44359|42815910.6645|252270162.229|0.000214647834|22159.7092415
1602460800|2020-10-12|2.46152246|48980457.7118|254149895.13|0.000213019918|21994.10759
1602547200|2020-10-13|2.52039175|54037048.757|260251579.227|0.000220585852|22777.3386174
1602633600|2020-10-14|2.50750618|39824467.1102|258942715.662|0.000219388833|22655.633177
1602720000|2020-10-15|2.69405893|72323591.2261|278230806.116|0.000234360764|24203.7705871
1602806400|2020-10-16|2.95780458|140058463.71|305494858.162|0.00026124117|26982.1186683
1602892800|2020-10-17|3.19011097|104237011.521|329516336.449|0.000280866565|29011.5680615
1602979200|2020-10-18|3.07042409|60947394.9249|317180280.133|0.000267380293|27620.8607508
1603065600|2020-10-19|2.94114979|46846394.1945|303851390.467|0.000250480368|25877.2294972
1603152000|2020-10-20|2.87261047|44883129.3578|296795436.332|0.000241064928|24906.6036754
1603238400|2020-10-21|3.11269883|75259724.69|321612609.088|0.000242730371|25079.5699121
1603324800|2020-10-22|3.2282987|73728242.2159|333556706.05|0.00024898394|25725.7058914
1603411200|2020-10-23|3.36495063|116906172.836|347751711.291|0.000260212696|26891.749771
1603497600|2020-10-24|3.43632127|57323740.0739|355157589.339|0.000262153254|27094.5905265
1603584000|2020-10-25|3.28185131|58546493.446|339220776.263|0.000251846168|26031.4817882
1603670400|2020-10-26|3.17780355|56010505.7029|328494116.146|0.000243039644|25123.3569942
1603756800|2020-10-27|3.15150466|44391158.8878|325803093.384|0.000230808133|23860.9844574
1603843200|2020-10-28|3.05358878|35743175.2304|315706989.845|0.000230089904|23788.7273693
1603929600|2020-10-29|3.01880549|40559179.7015|312137302.551|0.000224648885|23228.160018
1604016000|2020-10-30|3.20936428|70755541.7548|331868376.009|0.000236914259|24498.4188543
1604102400|2020-10-31|3.21830647|32873311.4206|332820880.706|0.000233532233|24150.7153482
1604188800|2020-11-01|3.21380976|28668180.2671|332383891.112|0.00023395094|24196.0568837
1604275200|2020-11-02|3.11822456|34073041.7806|322525138.299|0.000230118963|23801.7336272
1604361600|2020-11-03|3.14423139|33702022.9273|325242363.617|0.00022538807|23314.3619299
1604448000|2020-11-04|3.19300304|31652468.4507|330315053.183|0.000225914051|23370.7299479
1604534400|2020-11-05|3.43474534|46158382.8223|355353112.758|0.000220460767|22808.5089401
1604620800|2020-11-06|3.56014568|57966770.9512|368357500.166|0.000228714698|23664.4176894
1604707200|2020-11-07|3.44219798|54894049.9451|356183673.279|0.000232051708|24011.7013101
1604793600|2020-11-08|3.51613523|38820624.2967|363865285.686|0.000227146872|23506.1668754
1604880000|2020-11-09|3.78231933|58966794.1777|391444058.425|0.000246689374|25530.6549511
1604966400|2020-11-10|3.81887042|40587749.6807|395259702.786|0.000249747873|25849.3374209
1605052800|2020-11-11|3.75648762|40401818.3489|388835453.95|0.000239246312|24764.476219
1605139200|2020-11-12|3.88708153|50702551.892|402386816.319|0.000238817854|24722.1868668
1605225600|2020-11-13|4.08970851|54451686.2209|423397673.912|0.000250628544|25946.96964
1605312000|2020-11-14|4.29873154|70567078.5927|445074543.448|0.000267531394|27699.1972945
1605398400|2020-11-15|4.40572282|52820617.3094|456190190.982|0.000276124138|28591.2501525
1605484800|2020-11-16|4.79921442|112611027.896|496975910.741|0.000287101128|29730.3541946
1605571200|2020-11-17|4.91430824|67246059.7562|508936336.647|0.000278503555|28842.4274797
1605657600|2020-11-18|5.16868785|90177239.8205|535325373.22|0.000290310392|30067.6928956
1605744000|2020-11-19|5.83549152|121810202.825|604437387.429|0.00032752214|33924.5847498
1605830400|2020-11-20|6.78848561|224562006.734|703206828.688|0.000364554589|37763.5442044
1605916800|2020-11-21|6.18106198|125844363.609|640338550.757|0.000331562322|34348.8121365
1606003200|2020-11-22|7.00289204|261839257.714|725538229.02|0.00038121345|39495.8154162
1606089600|2020-11-23|7.88022735|216293709.883|816503421.031|0.000429109953|44461.8827683
1606176000|2020-11-24|7.54944971|128858134.657|782294755.515|0.000395104737|40941.8402013
1606262400|2020-11-25|6.72819657|108537913.409|697252335.998|0.000359179649|37222.2848579
1606348800|2020-11-26|6.04099227|117133132.524|626088741.341|0.00035223164|36505.3048061
1606435200|2020-11-27|6.45113707|103919747.384|668650590.176|0.00037707421|39083.1709698
1606521600|2020-11-28|6.60423248|76690380.2007|684576194.531|0.000372753727|38638.6046675
1606608000|2020-11-29|7.02715187|98527334.7084|728475924.159|0.000386585519|40075.7303144
1606694400|2020-11-30|7.04019328|82229391.3913|729887560.597|0.0003587207|37190.1404188
1606780800|2020-12-01|6.84188148|86946844.3908|709386907.18|0.000363871834|37727.3291982
1606867200|2020-12-02|7.04715733|82353673.718|730731413.753|0.000367018586|38056.764971
1606953600|2020-12-03|7.37176283|80422735.8868|764453987.492|0.000379100631|39312.8476474
1607040000|2020-12-04|7.27535043|108360111.398|754519900.23|0.000389061049|40349.1634801
1607126400|2020-12-05|8.11888949|108795562.427|842072707.088|0.000423869245|43962.7516827
1607212800|2020-12-06|8.43705408|126489116.527|875146276.065|0.000436133436|45238.6044659
1607299200|2020-12-07|8.9858874|158931395.006|932153186.565|0.000468219052|48570.8157585
1607385600|2020-12-08|7.80889195|126711640.336|810124890.298|0.000426222924|44218.0275715
1607472000|2020-12-09|8.56020158|160401606.322|888142742.858|0.000461369011|47868.2114048
1607558400|2020-12-10|8.13878512|106060634.356|844489784.615|0.000445594779|46235.4311356
1607644800|2020-12-11|8.12867358|103975853.506|843510832.139|0.00045012|46708.8624024
1607731200|2020-12-12|8.46920175|111937481.743|878920697.839|0.000450401845|46742.0089402
1607817600|2020-12-13|8.6217991|96345000.3705|894831456.429|0.000450403657|46746.0857879
1607904000|2020-12-14|8.62307002|83039856.4345|895038847.982|0.00044802979|46503.6310935
1607990400|2020-12-15|8.12990442|82232154.059|843920354.565|0.000418698696|43462.7928853
1608076800|2020-12-16|8.29773145|93932563.36|861412893.341|0.000389371119|40421.8073605
1608163200|2020-12-17|7.91850533|121470119.567|822113540.21|0.00034722426|36049.4504631
1608249600|2020-12-18|7.80357669|92871321.8108|810248910.232|0.000337262944|35018.1645793
1608336000|2020-12-19|7.67204338|82834708.3206|796658447.753|0.000321411705|33375.1175941
1608422400|2020-12-20|7.19596015|85171592.6704|747284198.895|0.000306507206|31830.0806448
1608508800|2020-12-21|6.70050631|104418451.922|695890369.793|0.000293842143|30517.3830294
1608595200|2020-12-22|7.11512461|146413685.459|739013157.459|0.000299168149|31073.1309038
1608681600|2020-12-23|5.89768432|170355598.256|612614374.074|0.000253758307|26358.8177959
1608768000|2020-12-24|6.48425732|115902064.365|673600069.525|0.000273182973|28378.8968458
1608854400|2020-12-25|6.65797829|102346590.585|691704142.555|0.000269938573|28044.193154
1608940800|2020-12-26|6.33949596|83156986.1555|658671538.042|0.000239796004|24914.7256765
1609027200|2020-12-27|6.39307247|106945048.573|664293931.028|0.000243338946|25284.9605208
1609113600|2020-12-28|6.70162313|125537332.712|696413723.195|0.000247431075|25712.3375684
1609200000|2020-12-29|7.11118782|168709566.642|739037120.627|0.000259888691|27009.1853487
1609286400|2020-12-30|6.62893988|93118898.235|688977262.422|0.000229844686|23888.8518239
1609372800|2020-12-31|6.20383543|86542731.7975|644847660.315|0.000213912674|22234.8076278
1609459200|2021-01-01|6.00228428|97247239.9341|623950151.286|0.000204338982|21241.4695448
1609545600|2021-01-02|5.56931582|131176694.783|578990650.582|0.000173351678|18021.7829386
1609632000|2021-01-03|5.51314095|162970642.091|573198199.484|0.000168175732|17485.137357
1609718400|2021-01-04|5.37509787|121835095.537|558892732.87|0.000168119367|17480.7407685
1609804800|2021-01-05|5.56413004|122947295.377|578596489.254|0.000163687331|17021.3338601
1609891200|2021-01-06|5.84125931|150117163.076|607464904.196|0.000158624851|16496.2767105
1609977600|2021-01-07|5.93039782|163666671.123|616786470.227|0.000150628418|15665.9929189
1610064000|2021-01-08|5.59137426|119044002.817|581575498.886|0.000137051513|14255.1362759
1610150400|2021-01-09|6.17441278|119502992.68|642271642.347|0.000153384234|15955.2571866
1610236800|2021-01-10|6.51046261|217016419.715|677284532.516|0.000169735843|17657.6486133
1610323200|2021-01-11|5.60570301|164153220.449|583210871.951|0.000157611191|16397.6864219
1610409600|2021-01-12|6.00721251|166077592.824|625035323.136|0.000177083969|18425.1407124
1610496000|2021-01-13|6.34153257|127404164.359|659875007.44|0.000169939744|17683.2632488
1610582400|2021-01-14|6.38373867|149209168.734|664321888.017|0.000162903137|16952.467062
1610668800|2021-01-15|6.35646116|150901643.849|661538486.705|0.000172610944|17964.2067824
1610755200|2021-01-16|6.63547329|149341150.623|690633675.748|0.000183411129|19089.8066586
1610841600|2021-01-17|7.37616589|283209341.108|767789946.114|0.000206088363|21451.8728947
1610928000|2021-01-18|7.79801526|226768984.341|811767898.806|0.00021288559|22161.2400487
1611014400|2021-01-19|7.11906181|140072321.817|741150318.53|0.000197369005|20547.665525
1611100800|2021-01-20|7.22652923|124594338.047|752401046.433|0.000203290758|21165.9254645
1611187200|2021-01-21|6.00758542|99239581.0529|625541525.848|0.000194888866|20292.8581261
1611273600|2021-01-22|6.4026634|97054795.7058|666734642.717|0.000193986223|20200.5520209
1611360000|2021-01-23|6.59704438|91659997.0262|687033261.547|0.000205722772|21424.5014707
1611446400|2021-01-24|7.00346898|145471455.311|729419880.045|0.000216896992|22590.0876178
1611532800|2021-01-25|6.71822922|103258287.953|699770298.493|0.000207568054|21620.2743831
1611619200|2021-01-26|6.80754107|79972651.7447|709131913.415|0.000209013587|21772.6493832
1611705600|2021-01-27|6.06255852|69455351.2726|631580590.064|0.000199212984|20753.4580603
1611792000|2021-01-28|6.27891047|74121340.42|654174239.46|0.000187620044|19547.3721401
1611878400|2021-01-29|6.47971128|98548129.13|675150613.78|0.000188822651|19674.2915246
1611964800|2021-01-30|6.69939042|92202816.03|698098066.79|0.000195491215|20370.8144637
1612051200|2021-01-31|6.51574108|104168542.87|679017783.49|0.000196764833|20505.2378743
1612137600|2021-02-01|6.99703787|106070299.3|729235513.27|0.000208635268|21744.093654
1612224000|2021-02-02|6.91260175|74636336.97|720496042.85|0.000194664756|20289.7825526
1612310400|2021-02-03|7.21714177|107101595.34|752301275.46|0.000192600459|20076.3093725
1612396800|2021-02-04|7.18107901|146109080.24|748604420.69|0.000194471821|20273.0626829
1612483200|2021-02-05|8.83510133|252267925.66|921106846.39|0.000231623067|24147.950864
1612569600|2021-02-06|8.16227814|156357081.51|851031490.55|0.000207871337|21673.4900153
1612656000|2021-02-07|8.06715985|115429997.11|841184313.42|0.000207363656|21622.3624973
1612742400|2021-02-08|8.3086825|134241897.86|866440511.43|0.000179855379|18755.5592074
1612828800|2021-02-09|9.65397655|338708600.39|1006811765.94|0.000207696799|21660.6680054
1612915200|2021-02-10|9.60097228|271389639.61|1001367487.86|0.000213743551|22293.1424515
1613001600|2021-02-11|10.32227347|211408706.24|1076687216.15|0.000215454343|22473.4345051
1613088000|2021-02-12|10.67310108|154332463.35|1113373269.51|0.000224673919|23437.0436386
1613174400|2021-02-13|11.21226688|184439789.4|1169715010.28|0.000238024492|24831.8046731
1613260800|2021-02-14|11.87645808|391154786.36|1239108376.85|0.000243783224|25434.6736173
1613347200|2021-02-15|10.9465001|243633199.36|1142176910.78|0.000228313424|23822.6208315
1613433600|2021-02-16|11.07411528|147278488.9|1155588248.82|0.000225084232|23487.6274011
1613520000|2021-02-17|11.44695558|156254034.73|1194594279.21|0.000219504764|22907.3253147
1613606400|2021-02-18|12.41937206|222756816.51|1296182340.92|0.000240313872|25081.0262918
1613692800|2021-02-19|12.61548628|183492163.39|1316759950.09|0.000225727457|23560.6355884
1613779200|2021-02-20|12.33544809|169561037.81|1287637500.25|0.00021988509|22952.7363387
1613865600|2021-02-21|12.43159721|138220729.92|1297781076.42|0.000216051606|22554.4377814
1613952000|2021-02-22|10.64087621|173989347.73|1110933759.47|0.000196299621|20494.1652958
1614038400|2021-02-23|9.3252648|209664599.81|973661081.02|0.000190995889|19942.0893393
1614124800|2021-02-24|9.82848311|132187619.57|1026288456.6|0.00019773498|20647.4514092
1614211200|2021-02-25|9.59714494|137467171.76|1002213760.95|0.000203787635|21281.2011682
1614297600|2021-02-26|9.53118494|86808452.46|995407904.37|0.000205680498|21480.6443032
1614384000|2021-02-27|9.63404519|89152566.67|1006233553.01|0.000208581256|21785.3927584
1614470400|2021-02-28|8.88031954|79293172.76|927587543.19|0.000196738108|20550.1409526
1614556800|2021-03-01|9.52062939|78704457.13|994553603.27|0.000191827348|20038.8621743
1614643200|2021-03-02|9.41890971|78760147.8|984009886.22|0.000194690094|20339.6128792
1614729600|2021-03-03|9.88539358|97921780.19|1032830211.39|0.000195602239|20436.6068199
1614816000|2021-03-04|9.46430499|87901842.08|988916350.39|0.000194894516|20364.3451555
1614902400|2021-03-05|9.92354693|117590892.75|1036987969.41|0.000202822269|21194.4634681
1614988800|2021-03-06|9.99402069|88017019.96|1044438843.66|0.000204324965|21353.2607941
1615075200|2021-03-07|10.11928096|69077309.09|1057616892.36|0.000197616373|20653.8799662
1615161600|2021-03-08|10.04431959|70084216.85|1049869386.89|0.000192248577|20094.5314271
1615248000|2021-03-09|10.7202592|88399353.4|1120613972.17|0.00019553911|20440.1642426
1615334400|2021-03-10|10.26505915|85560617.09|1073118727.06|0.000183276647|19159.9092859
1615420800|2021-03-11|10.03428798|83583879.89|1049081356.95|0.000173588213|18148.5879623
1615507200|2021-03-12|9.89767474|76281488.82|1034885311.96|0.000172637609|18050.7170158
1615593600|2021-03-13|10.18357832|84441375.7|1064866376.84|0.000166281277|17387.5366213
1615680000|2021-03-14|9.83221674|69938005.34|1028210613.7|0.000165798189|17338.4560339
1615766400|2021-03-15|9.62305709|83608127.3|1006420227.28|0.000172125541|18001.6209479
1615852800|2021-03-16|9.86088369|87363861.25|1031378343.05|0.000173592128|18156.5027001
1615939200|2021-03-17|10.19092732|86322222.66|1065986610.21|0.000173106381|18107.1926522
1616025600|2021-03-18|10.35394439|109412202.25|1083129021.95|0.000178951565|18720.1733247
1616112000|2021-03-19|10.27663828|80455478.86|1075130982.96|0.000176130725|18426.6093969
1616198400|2021-03-20|10.20417835|89679105.06|1067638282.68|0.00017498784|18308.5507308
1616284800|2021-03-21|9.99583123|67204106.45|1045926335.57|0.000173769763|18182.6170596
1616371200|2021-03-22|10.03675684|153304893.52|1050296379.55|0.000184062243|19261.1926857
1616457600|2021-03-23|11.39740011|349467806.11|1192778062.86|0.000208213734|21790.3005865
1616544000|2021-03-24|11.16104279|398173684.32|1168139538.6|0.000211486471|22134.6439846
1616630400|2021-03-25|10.57883929|176519558.18|1107296545.01|0.000204603245|21416.0041641
1616716800|2021-03-26|12.32067015|265305495.39|1289722798.76|0.000223454306|23391.1069301
1616803200|2021-03-27|11.90428191|117978907.97|1246238011.95|0.000212677063|22264.7818814
1616889600|2021-03-28|11.89992796|97451615.47|1245885591.05|0.000212685779|22267.5421539
1616976000|2021-03-29|12.44128861|124275561.65|1302672688.49|0.000215432823|22557.0247202
1617062400|2021-03-30|12.43680297|127282361.71|1302310096.93|0.000211087745|22103.8881387
1617148800|2021-03-31|12.1185528|118055888.22|1269089702.2|0.00020568216|21539.6273375
1617235200|2021-04-01|12.09294104|96861889.31|1266512265.21|0.000204632807|21431.5077757
1617321600|2021-04-02|13.36626149|181732081.69|1399985517.08|0.000225080678|23575.0055923
1617408000|2021-04-03|11.89446993|98770903.06|1245933473.67|0.000206487272|21629.3290568
1617494400|2021-04-04|12.4575515|70428234.03|1305022798.8|0.000212012552|22209.9193402
1617580800|2021-04-05|12.82787435|125871845.16|1343927443.98|0.000217208518|22756.1075547
1617667200|2021-04-06|13.46889595|176015830.62|1411200960.23|0.000231454718|24250.6231768
1617753600|2021-04-07|12.09132759|169216942.65|1266971551.92|0.000215728042|22604.7379935
1617840000|2021-04-08|13.69953848|112798220.9|1435604036.88|0.000234887|24614.3128035
1617926400|2021-04-09|16.8586266|971454788.26|1766795902.7|0.000289443312|30333.8622913
1618012800|2021-04-10|16.33824918|378108219.99|1712402322.01|0.000273245779|28638.7299694
1618099200|2021-04-11|15.6481155|170100581.54|1640203137.21|0.000259914037|27243.6523677
1618185600|2021-04-12|15.18666104|122009223.23|1591967014.11|0.000253561292|26579.9843597
1618272000|2021-04-13|15.79527546|137408705.24|1655902505.11|0.000248730951|26075.7848701
1618358400|2021-04-14|15.29133424|117034355.62|1603203239.89|0.000242297701|25403.4378665
1618444800|2021-04-15|16.0400613|202094557.05|1681842644.79|0.000253341418|26563.5144726
1618531200|2021-04-16|16.55653983|205374021.55|1736139031.26|0.000268893775|28196.5303641
1618617600|2021-04-17|15.75398362|104743636.6|1652118592.65|0.00025960764|27225.025694
1618704000|2021-04-18|13.58165311|170380021.26|1424422563.45|0.000241596848|25338.3000407
1618790400|2021-04-19|12.41662174|94470276.77|1302343396.54|0.000222822522|23371.2072578
1618876800|2021-04-20|13.51414056|193100980.13|1417575639.79|0.000239302549|25101.8155758
1618963200|2021-04-21|14.47474413|323439040.37|1518464261.32|0.000268517799|28168.6969834
1619049600|2021-04-22|12.7013608|131840530.38|1332538602.29|0.000245378734|25743.4333521
1619136000|2021-04-23|14.60136159|379147546.02|1532000965.48|0.00028577644|29984.1750574
1619222400|2021-04-24|13.13015252|117703415.74|1377752996.39|0.000262336159|27527.0548894
1619308800|2021-04-25|12.89141378|89318153.23|1352814416.91|0.000263067243|27606.0612917
1619395200|2021-04-26|18.41434045|591259754.56|1932545365.89|0.00034086898|35773.465222
1619481600|2021-04-27|20.6939843|529919827.23|2171969239.7|0.000376027836|39466.5851304
1619568000|2021-04-28|19.015919|230242516.23|1996010615.72|0.000346849455|36407.1383685
1619654400|2021-04-29|22.54621071|477636108.28|2366763217.15|0.000420990851|44193.0430669
1619740800|2021-04-30|23.25143297|364868096.85|2440992353.16|0.00040262098|42268.1361046
1619827200|2021-05-01|22.54673373|171572080.59|2367205022.8|0.000389892682|40935.2381696
1619913600|2021-05-02|23.67823421|260886847.51|2486206020.06|0.000418113786|43901.7961645
1620000000|2021-05-03|32.33950155|1277450495.35|3395914010.97|0.000565373023|59368.8238287
1620086400|2021-05-04|35.16366875|1549332080.21|3692783071.01|0.000659316262|69239.4171969
1620172800|2021-05-05|35.90397624|717638129.37|3770837939.32|0.000625243322|65666.5775441
1620259200|2021-05-06|34.00590322|633803048.37|3571785832.13|0.000602978814|63333.4504008
1620345600|2021-05-07|32.48902663|311644513.66|3412722796.84|0.000566441157|59500.2944095
1620432000|2021-05-08|32.3825067|262591914.01|3401834852.8|0.000550687541|57850.6193894
1620518400|2021-05-09|31.62640733|263996316.33|3322676742.73|0.000543107495|57058.9831342
1620604800|2021-05-10|30.85532244|518974019.53|3241933738.93|0.000552370825|58036.9761959
1620691200|2021-05-11|33.28937222|428910883.56|3497963210.89|0.000587066799|61687.4974892
1620777600|2021-05-12|31.03652429|535565920.71|3261506487.94|0.000631458539|66357.4987511
1620864000|2021-05-13|31.83676118|279223271.64|3345877030.21|0.000640370072|67299.5441535
1620950400|2021-05-14|33.29161342|183378758.18|3499059431.44|0.000667426973|70148.7973926
1621036800|2021-05-15|31.21016356|223898468.55|3280563836.1|0.000667451648|70157.2016617
1621123200|2021-05-16|30.47017653|161458672.21|3203047017.11|0.000655892418|68947.8858434
1621209600|2021-05-17|27.02025007|164327762.55|2840620245.44|0.000620619994|65245.3517312
1621296000|2021-05-18|27.66583426|139316474.21|2908730260.98|0.000644749954|67787.7155028
1621382400|2021-05-19|18.44609198|288840482.6|1939543559.9|0.000498510145|52416.6388375
1621468800|2021-05-20|24.35972762|560070063.93|2561554075.95|0.000597304856|62809.761765
1621555200|2021-05-21|20.69123132|253750409.49|2175970581.66|0.000554654949|58329.6775978
1621641600|2021-05-22|17.97726448|170717043.45|1890715861.61|0.00047892589|50369.886796
1621728000|2021-05-23|14.81943286|239714983.54|1558728191.44|0.000426206043|44828.9337967
1621814400|2021-05-24|17.42287303|250970104.41|1832710969.17|0.000450133898|47349.5577359
1621900800|2021-05-25|16.21355052|371887183.79|1705643172.29|0.000422203427|44415.2187204
1621987200|2021-05-26|17.30047107|290841376.85|1820134466.42|0.000440280556|46320.6933284
1622073600|2021-05-27|16.39887021|151996005.88|1725421724.26|0.000426643173|44889.6411628
1622160000|2021-05-28|14.0689022|162062798.87|1480394465.38|0.000394113321|41470.4126055
1622246400|2021-05-29|13.12142977|118902147.55|1380811066.4|0.000379056043|39889.3099407
1622332800|2021-05-30|13.19934691|130963152.54|1389124902.32|0.000369956251|38934.9143209
1622419200|2021-05-31|13.91298516|143254263|1464350036.16|0.000372674033|39224.1655851
1622505600|2021-06-01|13.21363209|114897990.21|1390856078.79|0.00036019243|37913.5598288
1622592000|2021-06-02|14.66172975|252067357.61|1543409207.66|0.000390197197|41075.2317033
1622678400|2021-06-03|15.31633307|187964073.42|1612451623.32|0.000390635428|41124.7736078
1622764800|2021-06-04|13.88190629|148849807.63|1461560307.58|0.00037626047|39614.6866846
1622851200|2021-06-05|14.13224253|199443323.17|1488039129.12|0.000397509534|41855.3346742
1622937600|2021-06-06|16.41223839|409759349.59|1728252983.08|0.000457645015|48191.2548167
1623024000|2021-06-07|14.19517247|192264015.15|1494912946.29|0.000422969996|44543.5463534
1623110400|2021-06-08|14.47345034|195842917.77|1524344079.11|0.000432396546|45540.0128676
1623196800|2021-06-09|14.60530193|147136997.04|1538356969.12|0.000391089956|41192.9833597
1623283200|2021-06-10|14.0279058|101686045.89|1477661806.08|0.000382204695|40260.4129197
1623369600|2021-06-11|14.0156083|151939111.64|1476485749.18|0.000375407358|39547.595963
1623456000|2021-06-12|14.6178313|211742139.18|1540055564.32|0.000411161641|43317.7644523
1623542400|2021-06-13|15.17704151|120293963.82|1599103603.22|0.000388180866|40900.0279213
1623628800|2021-06-14|15.25872436|116219749.87|1607743578.97|0.000379395869|39975.2468084
1623715200|2021-06-15|16.07939309|115636653.5|1694388204.61|0.000397943029|41933.795055
1623801600|2021-06-16|16.96607716|206165403.71|1788046592.27|0.00044243485|46627.9929287
1623888000|2021-06-17|18.346011|243986874.98|1933635875.88|0.000482110949|50813.6088625
1623974400|2021-06-18|16.42883142|169135338.39|1731711795.93|0.000459069468|48389.0784782
1624060800|2021-06-19|15.96278136|101269887.11|1682724163|0.000448192946|47246.4718342
1624147200|2021-06-20|17.63258844|265710111.97|1858900543|0.00049393361|52072.5280329
1624233600|2021-06-21|14.00016876|183891117.83|1476078028.65|0.000441970645|46598.2353196
1624320000|2021-06-22|12.47603875|198501311.35|1315492713.47|0.000383811275|40469.651123
1624406400|2021-06-23|13.02222341|183512278.37|1373166867.6|0.000386152247|40718.965935
1624492800|2021-06-24|13.50589763|134181123.55|1424315352.12|0.000389640753|41091.0345623
1624579200|2021-06-25|13.00037795|221332989.68|1371116659.49|0.00041091309|43337.9541324
1624665600|2021-06-26|13.57423512|138967365.11|1431758331.3|0.000421739825|44483.5014825
1624752000|2021-06-27|13.88093529|96559144.4|1464227405.71|0.000400608302|42258.0786156
1624838400|2021-06-28|14.11515179|101790881.86|1489055127.97|0.000409915036|43243.3242992
1624924800|2021-06-29|15.37055941|122298855.46|1621623929.16|0.00042853392|45211.1624953
1625011200|2021-06-30|16.34296973|306350333.8|1724357489.5|0.000466397809|49209.9397063
1625097600|2021-07-01|15.89664632|154068410.72|1677403341.54|0.000473507405|49964.180331
1625184000|2021-07-02|16.05573329|101232566.57|1694327945.66|0.000473661689|49984.5271446
1625270400|2021-07-03|16.17157251|67608718.7|1706692908.68|0.000466462349|49228.8540717
1625356800|2021-07-04|16.88667697|149684100.53|1782308914.25|0.000478541781|50507.8224468
1625443200|2021-07-05|15.9716806|114238265.76|1685873176.99|0.00047329104|49957.7151102
1625529600|2021-07-06|16.19441369|98178564.25|1709522860.19|0.000473034093|49934.6633421
1625616000|2021-07-07|16.50672967|127898506.21|1742636711.75|0.00048756669|51473.0434439
1625702400|2021-07-08|14.86612076|96633550.16|1569564316.74|0.000452168758|47739.9557799
1625788800|2021-07-09|14.99626542|91652925.14|1583435630.74|0.000443702612|46849.966016
1625875200|2021-07-10|14.18465496|116806465.24|1497859619.98|0.000423163333|44684.8563426
1625961600|2021-07-11|14.31287551|108434047.75|1511523785.23|0.000418013941|44144.7292641
1626048000|2021-07-12|13.96084291|79217270.69|1474467610.71|0.000421067284|44470.8157086
1626134400|2021-07-13|13.54025492|61532778.51|1430164566.02|0.000414049422|43733.2100041
1626220800|2021-07-14|13.57850498|83282453.67|1434322383.76|0.000413696932|43699.5656395
1626307200|2021-07-15|13.05620884|103661137.09|1379263150.26|0.000410821535|43399.3521016
1626393600|2021-07-16|13.41662326|192390258.64|1417454280.15|0.000426988108|45110.9127482
1626480000|2021-07-17|13.17605469|77779112.68|1392152898.54|0.000417848808|44148.9841151
1626566400|2021-07-18|13.20065995|74950394.78|1394866847.67|0.000415156737|43868.1377463
1626652800|2021-07-19|12.81067399|96413910.37|1353769562.3|0.00041569031|43928.1250511
1626739200|2021-07-20|11.90641508|90081685.07|1258314475.91|0.00039944564|42214.9091707
1626825600|2021-07-21|12.72661549|87197474.49|1345105746.01|0.000396335744|41889.6514177
1626912000|2021-07-22|14.15406199|249082499.28|1496098789.45|0.000438028515|46300.0608235
1626998400|2021-07-23|14.34544492|119678924.61|1516452105.47|0.000427182327|45157.2985579
1627084800|2021-07-24|15.03560588|262466767.72|1589540316.67|0.00043845242|46352.491818
1627171200|2021-07-25|15.40042564|192245519.6|1628241725.72|0.000435653301|46060.3426956
1627257600|2021-07-26|15.01626357|177403235.23|1587756130.65|0.000402176101|42524.3980959
1627344000|2021-07-27|15.06706047|115838393.19|1593258173.47|0.000382345346|40430.9021535
1627430400|2021-07-28|15.59510318|261230707.61|1649231535.57|0.000389917483|41235.0083107
1627516800|2021-07-29|15.72320513|103351975|1662915513.69|0.000392997394|41564.1377136
1627603200|2021-07-30|16.26957411|201336759.65|1720839621.58|0.000385210445|40743.869011
1627689600|2021-07-31|16.56622044|104469360.45|1752362340.2|0.000397975846|42097.5857086
1627776000|2021-08-01|15.80954002|109663785.16|1672457849.06|0.000395486708|41837.7035737
1627862400|2021-08-02|15.9742778|94871487.64|1690023894.95|0.000407486866|43110.7151785
1627948800|2021-08-03|16.01211505|124058331.6|1694166060.17|0.000419681875|44404.5515832
1628035200|2021-08-04|16.27682326|86654806.84|1722313530.64|0.000409505534|43331.3620732
1628121600|2021-08-05|16.37070091|104879455.11|1732390789.44|0.00040055981|42388.2965842
1628208000|2021-08-06|16.65743212|114344401.23|1762876363.52|0.000389042367|41172.8283358
1628294400|2021-08-07|17.32703473|115849400.4|1833892904.86|0.000388883927|41159.4647124
1628380800|2021-08-08|16.26274908|97056249.66|1721392962.81|0.000371311598|39302.8982162
1628467200|2021-08-09|17.29151655|152490269.21|1830435572.3|0.000372940087|39478.4806531
1628553600|2021-08-10|17.57269349|124612124.21|1860352912.38|0.000385492632|40810.6099984
1628640000|2021-08-11|18.63159334|214881219.84|1972616069.28|0.000408644605|43265.1625514
1628726400|2021-08-12|19.88126442|193579350.64|2105096271.16|0.000447491117|47381.8898976
1628812800|2021-08-13|20.64921745|205539452.42|2186588420.6|0.000432052365|45750.9201348
1628899200|2021-08-14|26.20286615|1207383743.17|2774901553.29|0.000556360201|58918.9280709
1628985600|2021-08-15|24.92322911|313572817.91|2639603941.98|0.000529751668|56105.6749489
1629072000|2021-08-16|23.50861571|179058540.65|2489985511.33|0.00051100705|54124.8436907
1629158400|2021-08-17|22.20251558|282760031.22|2351838230.16|0.000496752163|52619.295487
1629244800|2021-08-18|23.38118384|296252393.02|2476892490.93|0.000521887577|55286.3118235
1629331200|2021-08-19|23.83813917|133449188.72|2525509723.23|0.000510260587|54059.088449
1629417600|2021-08-20|24.49276416|168683303.78|2595074983.05|0.000496416157|52596.6420857
1629504000|2021-08-21|24.87998781|243626611.52|2636318689.17|0.000508736085|53906.39493
1629590400|2021-08-22|26.03426757|369275117.81|2758851959.16|0.000527846604|55935.9172931
1629676800|2021-08-23|26.01548598|170494663.27|2757086915.45|0.000525075857|55646.8472688
1629763200|2021-08-24|23.69944535|148646325.35|2511840745.87|0.000496779995|52652.3813003
1629849600|2021-08-25|24.27339284|129332144.98|2572883664.55|0.00049577211|52549.8833874
1629936000|2021-08-26|23.05128732|201026253.82|2443548761.65|0.00049105663|52054.3952049
1630022400|2021-08-27|24.62040158|97621396.8|2610091693.21|0.000501856282|53203.4747109
1630108800|2021-08-28|25.34874634|211077789.61|2687525899.77|0.000518353807|54956.9301326
1630195200|2021-08-29|24.82028055|87584256.66|2631714153.19|0.00050830157|53895.6210895
1630281600|2021-08-30|26.41216193|481085285.57|2800730648.63|0.000561304228|59520.3815095
1630368000|2021-08-31|28.21861951|262674656.97|2992533579.8|0.000598274349|63445.913032
1630454400|2021-09-01|29.08681721|234774845.04|3084854289.66|0.000595467478|63153.3656845
1630540800|2021-09-02|29.76991086|209030959.24|3157558931.85|0.00060351277|64011.8523149
1630627200|2021-09-03|30.71279706|207770801.9|3257834702.09|0.000613944369|65123.6442768
1630713600|2021-09-04|30.52610264|146032719.92|3238296089.88|0.000611198932|64837.727075
1630800000|2021-09-05|29.494285|187595834.47|3129095060.25|0.0005699003|60461.6187022
1630886400|2021-09-06|29.10500133|143144305.02|3088047858.99|0.000552974461|58670.7274467
1630972800|2021-09-07|27.13590281|423398053.02|2879358680.68|0.000579689127|61510.1303837
1631059200|2021-09-08|27.43041643|306966439.28|2910845515.04|0.00059513104|63153.7812437
1631145600|2021-09-09|31.15609633|683487471.26|3306472627.05|0.000671591737|71273.3608031
1631232000|2021-09-10|29.11862057|236277282.98|3090496407.92|0.000648754097|68855.3292414
1631318400|2021-09-11|30.55913036|334442442.31|3243646697.51|0.000676065133|71759.7788328
1631404800|2021-09-12|32.13316641|205420255.02|3410999623.75|0.000697587604|74050.3137604
1631491200|2021-09-13|29.9517670668|310649750.03|3179699599.59|0.000666141465|70718.0229069
1631577600|2021-09-14|29.8075920983|131412267.27|3164650532|0.000632958454|67200.7420653
1631664000|2021-09-15|30.5266914627|125061315.32|3241264022.99|0.000633644802|67279.1580635
1631750400|2021-09-16|31.0190303914|280946487.44|3293805558.68|0.000649159704|68932.0657198
1631836800|2021-09-17|28.7815485208|104664940.97|3056466043.08|0.000608907523|64663.1353446
1631923200|2021-09-18|29.0061490359|87741304.2|3080569400.29|0.000600810527|63808.4884194
1632009600|2021-09-19|27.4261360484|100155391.69|2913000998.25|0.000580321835|61637.4862898
1632096000|2021-09-20|22.8781799398|166271189.83|2430146400.09|0.000533990417|56721.0719109
1632182400|2021-09-21|22.3665077584|186382782.58|2375988035.49|0.000549631031|58387.1549235
1632268800|2021-09-22|24.6919719644|145001236.48|2623234804.2|0.000566660928|60201.1322001
1632355200|2021-09-23|25.0801774744|115976208.77|2664695321.57|0.00055863957|59353.8163813
1632441600|2021-09-24|25.6012157508|392316841.14|2720275612.48|0.000597604205|63498.8650775
1632528000|2021-09-25|24.2672225767|107297532.56|2578740584.89|0.000568098268|60368.5920491
1632614400|2021-09-26|23.6541614871|101723710.65|2513798703.72|0.000547441825|58178.2850682
1632700800|2021-09-27|22.7709117462|154914286.17|2420132713.82|0.000539138562|57300.5984883
1632787200|2021-09-28|22.9457304956|219208978.97|2438911148.03|0.000559180824|59435.5601656
1632873600|2021-09-29|23.195087702|129526090.94|2465615277.1|0.000558052277|59320.4146183
1632960000|2021-09-30|24.2535986053|78099074.47|2578344672.51|0.000553850253|58878.5554025
1633046400|2021-10-01|26.1541838236|97521706.77|2780617518.28|0.000543554581|57788.7423391
1633132800|2021-10-02|26.3741534146|108279524.23|2804234129.99|0.000552784148|58774.8220756
1633219200|2021-10-03|27.0916625574|141798724.55|2880758073.47|0.000562068253|59766.8250976
1633305600|2021-10-04|25.9500630575|95526088.2|2759591103.38|0.000528375689|56188.7209052
1633392000|2021-10-05|27.6134982879|165444471.5|2936724150.51|0.000536030243|57007.3716705
1633478400|2021-10-06|27.2325727908|122955536.13|2896449416.03|0.000491904982|52318.8869742
1633564800|2021-10-07|27.4734233449|93099196.49|2922303754.04|0.000510601623|54311.8715488
1633651200|2021-10-08|27.2118211719|116916680.31|2894717234.32|0.000504222844|53637.8123039
1633737600|2021-10-09|28.9072921581|113497656.71|3075326095.86|0.000525890957|55947.3427947
1633824000|2021-10-10|26.3879687362|93220184.52|2807533156.43|0.000481782142|51258.9412002
1633910400|2021-10-11|26.9916175114|85186839.76|2871988970.1|0.000469543644|49960.8504744
1633996800|2021-10-12|29.6941506337|510514344.67|3159806177.37|0.000529864216|56383.7721287
1634083200|2021-10-13|31.8680469098|279025724.62|3391408259.81|0.000555181839|59082.6378476
1634169600|2021-10-14|32.2727095078|241343807.3|3434752006.58|0.000563012051|59920.806198
1634256000|2021-10-15|30.1005698525|156777738.9|3203834701.39|0.000488693611|52015.412231
1634342400|2021-10-16|29.2226504517|129109174.11|3110642783|0.000479908095|51084.4372136
1634428800|2021-10-17|28.8732501401|133886582.7|3073699187.34|0.00046907479|49935.3136147
1634515200|2021-10-18|28.1897599801|89943445.13|3001183725.28|0.000454482388|48385.8375258
1634601600|2021-10-19|28.5953229996|96997117.06|3044608150.49|0.000444980345|47378.0549782
1634688000|2021-10-20|29.2766810812|99122403.01|3117409809.79|0.000443634225|47238.6088142
1634774400|2021-10-21|27.9262806292|96604094.8|2973861637.29|0.000448902153|47803.461887
1634860800|2021-10-22|27.9511801286|94376033.77|2976756353.13|0.000460539418|49046.7176015
1634947200|2021-10-23|28.3501249938|58507983.72|3019488633.83|0.000461776424|49182.4520683
1635033600|2021-10-24|28.0709193078|83618480.15|2989995303.98|0.000460701362|49071.9557066
1635120000|2021-10-25|28.5546817273|84108050.01|3041772222.81|0.000452962576|48251.5965265
1635206400|2021-10-26|28.6805454929|105560706.4|3055427593.13|0.000475128293|50616.8928018
1635292800|2021-10-27|28.4798049994|350759313.16|3034289346.54|0.000486980884|51883.8141033
1635379200|2021-10-28|27.6676830992|155087322.01|2948005634.07|0.00045639571|48629.1938368
1635465600|2021-10-29|27.4243115259|166943296.18|2922316645.86|0.000440707192|46961.4692757
1635552000|2021-10-30|26.7573077611|132663615.28|2851469295.04|0.000432344693|46074.0530389
1635638400|2021-10-31|26.4227665964|107688353.24|2816046406.93|0.000430906975|45924.5641157
1635724800|2021-11-01|26.4901687813|142929232.14|2823459248.85|0.000434233683|46282.8726593
1635811200|2021-11-02|26.5384660637|118267888.72|2828836793.14|0.000419737097|44741.3856019
1635897600|2021-11-03|26.2507511747|111486312.59|2798396542.13|0.000416876789|44440.1212395
1635984000|2021-11-04|26.0200824189|106430369.76|2774034136.27|0.000423419657|45141.3090696
1636070400|2021-11-05|25.3884171017|81673809.47|2706907649.04|0.000415347845|44284.2991802
1636156800|2021-11-06|25.261714061|81924500.21|2693618980.9|0.000410576109|43779.1195656
1636243200|2021-11-07|25.4480648262|80259216.74|2713709462.36|0.000401851805|42852.3368336
1636329600|2021-11-08|25.5362008245|95354078.14|2723330506.65|0.000377939897|40305.731391
1636416000|2021-11-09|25.8622896758|129313618.16|2758328901.81|0.000386166697|41186.4059449
1636502400|2021-11-10|23.9668809294|134277639.05|2556383734.61|0.000368748309|39331.8672576
1636588800|2021-11-11|24.3827663776|80982868.42|2600956260.58|0.000375408478|40045.5393785
1636675200|2021-11-12|23.3697039123|88723732.93|2493090482.99|0.000364264061|38859.8532178
1636761600|2021-11-13|23.7823467571|80809410.33|2537315173.69|0.000368892826|39356.8126155
1636848000|2021-11-14|23.3827895856|80290175.04|2494891926.06|0.000357169969|38109.2456324
1636934400|2021-11-15|23.1819601992|85306439.16|2473664166.9|0.000364737831|38919.8711026
1637020800|2021-11-16|21.5598066928|156016208.92|2300756107.94|0.000358367018|38243.1585447
1637107200|2021-11-17|21.5217039075|83380350.44|2296877334.79|0.00035650841|38047.9208389
1637193600|2021-11-18|21.6964554412|286635303.43|2315714543.77|0.000381026369|40667.8550165
1637280000|2021-11-19|22.2212910347|92467837.82|2371924159.62|0.000382337458|40811.1055447
1637366400|2021-11-20|22.1353113278|68355501.48|2362938640.53|0.000370793143|39582.070126
1637452800|2021-11-21|21.5131808604|62991789.68|2296714316.52|0.000366303529|39106.0050444
1637539200|2021-11-22|20.8903663594|87515956.6|2230403458.11|0.000371125082|39623.9420622
1637625600|2021-11-23|20.8799760482|74055622.6|2229475269.57|0.000362694313|38726.9601929
1637712000|2021-11-24|20.2658858224|80450827.13|2163934503.11|0.000360087634|38449.148593
1637798400|2021-11-25|20.0600728637|89253799.27|2142160216.52|0.000350243302|37401.5225539
1637884800|2021-11-26|19.562155656|134552018.89|2089261190.04|0.000365171586|39000.7540963
1637971200|2021-11-27|19.349227136|59872621.89|2066686887.06|0.000352990954|37702.8896687
1638057600|2021-11-28|20.4352851024|101956689.16|2182864826.02|0.000356957824|38129.6700525
1638144000|2021-11-29|21.3861025271|78352387.42|2284614415.06|0.000369959746|39521.7112437
1638230400|2021-11-30|21.3968455929|103669116.5|2285948731.25|0.000375347529|40100.5467825
1638316800|2021-12-01|22.7292909607|98521516.13|2428498637.05|0.000397158108|42434.1404067
1638403200|2021-12-02|21.2471971854|132366959.83|2270327695.74|0.000376204289|40198.5734456
1638489600|2021-12-03|21.2869421025|110658882.27|2274761545.61|0.000397157435|42440.969508
1638576000|2021-12-04|18.3904093544|178136099.29|1965390992.37|0.000373783455|39946.3993105
1638662400|2021-12-05|18.6546468633|142831695.413|1993764034.83|0.0003786572|40469.9758156
1638662400|2021-12-05|18.6370176627|142778304.03|1991879868.04|0.000378657045|40469.9592517