1521849600|2018-03-24|4.18831014633|35446300|0|0.000483185522|0
1521936000|2018-03-25|4.15178012848|11426400|0|0.000488687324|0
1522022400|2018-03-26|3.7956199646|20263900|0|0.00046235045|0
1522108800|2018-03-27|3.35300993919|11789300|0|0.000428059849|0
1522195200|2018-03-28|3.42032003403|9226000|0|0.000429986629|0
1522281600|2018-03-29|2.95518994331|14919000|0|0.000412407701|0
1522368000|2018-03-30|3.29344010353|14111200|0|0.000477966843|0
1522454400|2018-03-31|3.26651000977|11831300|0|0.000468415582|0
1522540800|2018-04-01|3.08066010475|6716460|0|0.000450110548|0
1522627200|2018-04-02|3.18794989586|5889880|0|0.000450033878|0
1522713600|2018-04-03|3.52400994301|7611090|0|0.000472633854|0
1522800000|2018-04-04|3.03607010841|6714370|0|0.0004429736|0
1522886400|2018-04-05|3.16876006126|4778540|0|0.000465209413|0
1522972800|2018-04-06|3.02308011055|5182220|0|0.000455535627|0
1523059200|2018-04-07|3.59098005295|23856100|0|0.000519596783|0
1523145600|2018-04-08|3.91763997078|15045700|0|0.000557788681|0
1523232000|2018-04-09|3.69332003593|13151900|392055124.102|0.000545483286|57904.4099367
1523318400|2018-04-10|4.4756398201|27672800|475100342.141|0.000654834987|69512.3689293
1523404800|2018-04-11|4.37080001831|28904700|463971314.813|0.000627238722|66582.9535391
1523491200|2018-04-12|6.04279994965|41240700|641458282.501|0.000765953665|81307.891461
1523577600|2018-04-13|5.73616981506|62270800|608908743.684|0.000726468959|77116.4933068
1523664000|2018-04-14|5.63010978699|30017000|597650210.315|0.000704976262|74834.9902919
1523750400|2018-04-15|5.9831700325|20248200|635128409.365|0.000718344431|76254.0515076
1523836800|2018-04-16|5.67682981491|22110000|602609654.771|0.000704437565|74777.8058693
1523923200|2018-04-17|5.38306999207|20658700|571426298.534|0.000681221057|72313.3133433
1524009600|2018-04-18|5.96741008759|15311000|633455446.081|0.00073099389|77596.8223863
1524096000|2018-04-19|6.55964994431|27065400|696323198.32|0.00079086148|83951.9181446
1524182400|2018-04-20|6.63436985016|20524400|704254912.569|0.000749999694|79614.3387924
1524268800|2018-04-21|6.20121002197|15093900|658273898.859|0.000697111371|74000.1094143
1524355200|2018-04-22|6.31592988968|11144200|670451712.814|0.00071751873|76166.4030329
1524441600|2018-04-23|6.58314990997|11480400|698817781.897|0.000737122209|78247.3609328
1524528000|2018-04-24|7.73179006577|36062800|820748781.038|0.000797297248|84635.0895271
1524614400|2018-04-25|7.28342008591|44357300|773153187.915|0.000823381638|87404.0122335
1524700800|2018-04-26|8.22922039032|42307800|873552215.45|0.000886625193|94117.4698067
1524787200|2018-04-27|8.02017021179|23810000|851361036.864|0.000892414128|94731.9816491
1524873600|2018-04-28|8.71689987183|20125800|925320663.059|0.000932440293|98980.8627916
1524960000|2018-04-29|8.49518013|20215200|901784532.391|0.00090191187|95740.1916733
1525046400|2018-04-30|8.19661045074|20456600|870090582.665|0.000887026273|94160.0447345
1525132800|2018-05-01|8.19577026367|14242600|870001414.571|0.000898756606|95405.2509306
1525219200|2018-05-02|8.7895898819|24585300|933036887.748|0.000951674544|101022.626381
1525305600|2018-05-03|9.74841976166|69609000|1034819082.26|0.001000467926|106202.166744
1525392000|2018-05-04|9.21133041382|36505100|977805639.993|0.000949547318|100796.810153
1525478400|2018-05-05|8.63167953491|27094600|916274347.636|0.000875588137|92945.8682731
1525564800|2018-05-06|8.32958030701|21354700|884205679.611|0.000862739826|91581.9796508
1525651200|2018-05-07|8.07262992859|27013400|856929796.628|0.000861263365|91425.2538196
1525737600|2018-05-08|7.78657007217|22447000|826563814.585|0.000843175049|89505.1323502
1525824000|2018-05-09|7.7935500145|61909200|827304758.983|0.000835753334|88717.2994679
1525910400|2018-05-10|7.35069990158|36893200|780295127.619|0.00081277624|86278.2249865
1525996800|2018-05-11|6.74917984009|22549800|716442280.249|0.000799524687|84871.54046
1526083200|2018-05-12|7.00020980835|13533600|743089740.475|0.000823080616|87372.0614208
1526169600|2018-05-13|7.335750103|14172100|778708147.855|0.000840875767|89261.0574111
1526256000|2018-05-14|6.93762016296|12078200|736445655.961|0.000795891622|84485.8775588
1526342400|2018-05-15|6.5648598671|10792500|696876252.806|0.000771394457|81885.4460739
1526428800|2018-05-16|6.22143983841|12613900|660421363.785|0.000743406161|78914.4190807
1526515200|2018-05-17|5.77083015442|11101000|612587989.079|0.000712948127|75681.2187761
1526601600|2018-05-18|6.10485982895|8234530|648046106.194|0.00073989604|78541.8111382
1526688000|2018-05-19|5.93015003204|5288350|629500204.205|0.000719051877|76329.1486657
1526774400|2018-05-20|6.22714996338|7440610|661027494.518|0.000731465652|77646.902694
1526860800|2018-05-21|5.84011983871|12416500|619943295.293|0.000693684121|73636.3005797
1526947200|2018-05-22|4.97217988968|13296700|527809300.835|0.000618293465|65633.3939466
1527033600|2018-05-23|4.46252012253|15855200|473707621.438|0.000590450715|62677.813455
1527120000|2018-05-24|4.81829977036|12081800|511474555.268|0.000635044676|67411.5785055
1527206400|2018-05-25|4.60843992233|9712330|489197393.163|0.000616090052|65399.4958102
1527292800|2018-05-26|4.36196994781|5475430|463033988.303|0.000592990916|62947.4645969
1527379200|2018-05-27|4.34030008316|8079030|460733663.788|0.000589056781|62529.8444092
1527465600|2018-05-28|3.84770011902|9130940|408442945.916|0.000539196382|57237.0381992
1527552000|2018-05-29|4.50362014771|13669700|478070488.885|0.000602685313|63976.5461518
1527638400|2018-05-30|4.37379980087|8665820|464289772.291|0.000590533718|62686.6290052
1527724800|2018-05-31|4.63617992401|8380310|492142063.309|0.000618638218|65669.9899569
1527811200|2018-06-01|4.5273900032|6208240|480593733.635|0.000600334138|63726.965118
1527897600|2018-06-02|4.67985010147|6287930|496777742.663|0.000612269326|64993.9137103
1527984000|2018-06-03|4.7857298851|9071010|508017168.583|0.000619893123|65803.2017542
1528070400|2018-06-04|4.4737701416|9226920|474901836.98|0.000595354032|63198.3124974
1528156800|2018-06-05|4.43418979645|10955500|470700321.322|0.000580865777|61660.3529461
1528243200|2018-06-06|4.58314990997|11558400|486512796.625|0.000598793036|63563.3745931
1528329600|2018-06-07|4.42080020905|7962470|469278939.445|0.000575756954|61118.0329295
1528416000|2018-06-08|4.30093002319|6906830|456554440.153|0.00056406232|59876.6209472
1528502400|2018-06-09|4.13270998001|4860510|438697467.842|0.000548688391|58244.6406668
1528588800|2018-06-10|3.47072005272|11952000|368425579.242|0.00051145149|54291.8497013
1528675200|2018-06-11|3.47780990601|6333880|369178200.414|0.000503525442|53450.4822185
1528761600|2018-06-12|3.04527997971|7474010|323264062.775|0.000462642585|49110.6639247
1528848000|2018-06-13|2.84190011024|10017600|301674768.822|0.000447550379|47508.586468
1528934400|2018-06-14|3.20936989784|9311440|340682625.291|0.000480779263|51035.9187996
1529020800|2018-06-15|2.88704991341|5069820|306467553.865|0.000447148472|47465.9263049
1529107200|2018-06-16|2.90934991837|3366660|308834754.451|0.0004441647|47149.191369
1529193600|2018-06-17|2.8889799118|2427390|306672428.176|0.000444508368|47185.6727013
1529280000|2018-06-18|3.00576996803|3620420|319069977.791|0.000446302952|47376.1713295
1529366400|2018-06-19|3.07079005241|3245990|325972012.862|0.000453591919|48149.9120196
1529452800|2018-06-20|3.07309007645|3244380|326216163.595|0.000453488894|48138.9752834
1529539200|2018-06-21|2.95536994934|7344370|313719892.162|0.000439150672|46616.9392747
1529625600|2018-06-22|2.54081988335|5584230|269714376.339|0.000417644539|44334.010886
1529712000|2018-06-23|2.52070999146|2081800|267579649.712|0.00040904149|43420.7739022
1529798400|2018-06-24|2.26350998878|6955170|240277228.607|0.000366665424|38922.448914
1529884800|2018-06-25|2.41195011139|3621230|256034504.613|0.000385962645|40970.8949389
1529971200|2018-06-26|2.14046001434|2403990|227215164.388|0.000351259593|37287.0811095
1530057600|2018-06-27|2.13674998283|4088810|226821338.64|0.000347036691|36838.8100818
1530144000|2018-06-28|2.0515100956|4633980|217772900.168|0.000347510962|36889.1531157
1530230400|2018-06-29|2.24457001686|4088250|238266700.396|0.000360962013|38317.017139
1530316800|2018-06-30|2.36718988419|5400690|251283119.043|0.000369642393|39238.4633206
1530403200|2018-07-01|2.44282007217|3416050|259311432.061|0.000382538208|40607.3831079
1530489600|2018-07-02|2.69621992111|7715640|286210473.695|0.000407642346|43272.252398
1530576000|2018-07-03|2.45641994476|6203890|260755105.961|0.0003761982|39934.3775532
1530662400|2018-07-04|2.57627010345|3479940|273477482.203|0.000390488921|41451.3706463
1530748800|2018-07-05|2.51054000854|6634870|266500078.862|0.000378142343|40140.752144
1530835200|2018-07-06|2.44751000404|4811120|259809287.252|0.000366750581|38931.4882846
1530921600|2018-07-07|2.48162007332|2033970|263430148.775|0.000361914152|38418.0882199
1531008000|2018-07-08|2.47619009018|3339250|262853740.74|0.000365549749|38804.0156256
1531094400|2018-07-09|2.3401799202|2767380|248415940.217|0.000347117576|36847.3971867
1531180800|2018-07-10|2.08573007584|2931320|221405438.466|0.000329501815|34977.4377186
1531267200|2018-07-11|2.1096599102|3251440|223945667.614|0.000329907052|35020.4573986
1531353600|2018-07-12|1.99235999584|2769830|211493980.228|0.000319862057|33954.154721
1531440000|2018-07-13|1.99266004562|2985080|211525825.976|0.00031943638|33908.9671992
1531526400|2018-07-14|2.01957988739|1388000|214383451.078|0.00032178796|34158.5959589
1531612800|2018-07-15|2.09103989601|1623410|221969108.202|0.000328798462|34902.778052
1531699200|2018-07-16|2.36278009415|3937480|250814986.55|0.000350469847|37203.2463703
1531785600|2018-07-17|2.64368009567|5673350|280633221.732|0.000361107176|38332.4254539
1531872000|2018-07-18|2.48441004753|7599320|263726314.23|0.000337062037|35779.974716
1531958400|2018-07-19|2.34044003487|4198750|248443539.865|0.00031344368|33272.8274373
1532044800|2018-07-20|2.01947999001|5968630|214372835.829|0.000274604885|29149.9931771
1532131200|2018-07-21|2.21254992485|3342280|234867697.582|0.000298215855|31656.3574271
1532217600|2018-07-22|2.16018009186|3734630|229308491.542|0.000291188641|30910.398755
1532304000|2018-07-23|2.00239992142|6222770|212559751.254|0.000259677265|27565.3900424
1532390400|2018-07-24|1.99451994896|7069990|211723269.612|0.0002367588|25132.5374166
1532476800|2018-07-25|2.1016600132|4272720|223096447.673|0.000256882996|27268.7701699
1532563200|2018-07-26|1.88991999626|3798470|200619718.883|0.000237678547|25230.1702601
1532649600|2018-07-27|1.94687998295|5253090|206666164.863|0.000238441844|25311.196311
1532736000|2018-07-28|1.93636000156|1468110|205549440.641|0.000236367731|25091.0238041
1532822400|2018-07-29|1.88468003273|3033110|200063479.821|0.000229322774|24343.1836555
1532908800|2018-07-30|1.74326|2877150|185051394.313|0.000213099965|22621.0924654
1532995200|2018-07-31|1.50082|4692000|159315783.998|0.000192896546|20476.4491788
1533081600|2018-08-01|1.39313|3818860|147884222.066|0.00018270773|19394.8809634
1533168000|2018-08-02|1.22047|3686360|129555932.687|0.000161285292|17120.8357713
1533254400|2018-08-03|1.25756|8000290|133493128.639|0.00016915443|17956.1643849
1533340800|2018-08-04|1.13556|4672900|120542524.538|0.000161465124|17139.9253864
1533427200|2018-08-05|1.14617|1951490|121668802.485|0.000162152259|17212.8664795
1533513600|2018-08-06|1.1633|1987750|123487194.683|0.000167337956|17763.3411419
1533600000|2018-08-07|1.1703|9092700|124230262.132|0.000173297676|18395.9802754
1533686400|2018-08-08|1.01239|6490330|107467722.02|0.000160549018|17042.678451
1533772800|2018-08-09|1.1321|3053390|120175236.913|0.000172359981|18296.4416138
1533859200|2018-08-10|0.992805|2485520|105388725.451|0.000160525716|17040.2048855
1533945600|2018-08-11|0.93241|2612580|98977645.6587|0.000148101968|15721.3930675
1534032000|2018-08-12|0.888981|2520100|94367549.056|0.000140601706|14925.2215608
1534118400|2018-08-13|0.702442|3494360|74565969.2322|0.000111541753|11840.4351139
1534204800|2018-08-14|0.689304|3788300|73171337.784|0.000111183265|11802.3807192
1534291200|2018-08-15|0.681913|3327220|72386764.7109|0.000108093974|11474.444779
1534377600|2018-08-16|0.778348|2801060|82623580.3382|0.000122869957|13042.9522056
1534464000|2018-08-17|0.971191|4986120|103094345.476|0.000147583286|15666.3336804
1534550400|2018-08-18|0.835146|4220310|88652829.615|0.000130008904|13800.7692245
1534636800|2018-08-19|0.931933|2738720|98927010.9197|0.000143240543|15205.340686
1534723200|2018-08-20|0.810223|2286410|86007191.041|0.000128432931|13633.4757622
1534809600|2018-08-21|0.86278|1252080|91586247.5965|0.000132965312|14114.5993029
1534896000|2018-08-22|0.803651|3324130|85309556.8594|0.000126029097|13378.3027912
1534982400|2018-08-23|0.891654|1414230|94651294.6689|0.000136445352|14484.0142234
1535068800|2018-08-24|0.97204|2325610|103184468.942|0.000144649671|15354.9231356
1535155200|2018-08-25|1.09627|6777340|116371793.102|0.000162093627|17206.6425465
1535241600|2018-08-26|1.30553|10300200|138585263.711|0.000194644311|20661.9787901
1535328000|2018-08-27|1.34492|11294600|142766610.396|0.00019535081|20736.97542
1535414400|2018-08-28|1.34654|5095400|142938577.434|0.000189752941|20142.7476722
1535500800|2018-08-29|1.2219|6987120|129707730.752|0.000173388996|18405.6741211
1535587200|2018-08-30|1.1959|4739060|126947765.943|0.000171375836|18191.9721689
1535673600|2018-08-31|1.3322|6498520|141416350.69|0.000189298026|20094.457311
1535760000|2018-09-01|1.43489|7792280|152317150.158|0.000199477288|21175.0113454
1535846400|2018-09-02|1.37734|4790890|146208074.207|0.000189384439|20103.6302663
1535932800|2018-09-03|1.34029|3963110|142275124.355|0.000184611422|19596.9626144
1536019200|2018-09-04|1.34047|2929540|142294231.804|0.000182088007|19329.0958222
1536105600|2018-09-05|1.02517|6209050|108824350.876|0.000150919425|16020.473151
1536192000|2018-09-06|1.06871|4207000|113446230.405|0.000163682367|17375.2912576
1536278400|2018-09-07|0.993833|2872040|105497850.214|0.000153675931|16313.0831338
1536364800|2018-09-08|0.886077|2934970|94059282.2174|0.000142319281|15107.5464283
1536451200|2018-09-09|0.900272|1960310|95566116.8504|0.000142880813|15167.1544498
1536537600|2018-09-10|0.897069|1892360|95226110.4165|0.000141723778|15044.3323005
1536624000|2018-09-11|0.807065|2674870|85671961.4693|0.000127675916|13553.116733
1536710400|2018-09-12|0.854877|2517160|90747324.4472|0.000134588148|14286.8673895
1536796800|2018-09-13|0.907556|3885730|96339331.6068|0.000139253158|14782.0698291
1536883200|2018-09-14|0.9027|2496650|95823855.1025|0.000138605895|14713.3612483
1536969600|2018-09-15|0.916548|1675250|97293854.8205|0.000140076415|14869.4606118
1537056000|2018-09-16|0.971413|3062680|103117911.329|0.000149054192|15822.4740186
1537142400|2018-09-17|0.868136|2878090|92154800.347|0.000138211807|14671.5278248
1537228800|2018-09-18|0.892505|1792150|94741630.4401|0.000140082087|14870.0627087
1537315200|2018-09-19|0.919883|1296600|97647873.3835|0.000143764515|15260.9616199
1537401600|2018-09-20|0.977502|1839440|103764273.857|0.000149931208|15915.5714532
1537488000|2018-09-21|1.08602|3820420|115283730.053|0.000161251383|17117.2362465
1537574400|2018-09-22|1.00237|2133620|106404074.044|0.000149118266|15829.2756335
1537660800|2018-09-23|1.01501|1865590|107745841.55|0.000151254055|16055.9949595
1537747200|2018-09-24|0.950194|1667370|100865461.588|0.000144068981|15293.2814447
1537833600|2018-09-25|0.907555|1924360|96339225.4543|0.00014078325|14944.4929089
1537920000|2018-09-26|0.899952|1189700|95532148.0528|0.000138560739|14708.5678263
1538006400|2018-09-27|0.943549|1267950|100160078.274|0.000141318606|15001.3222827
1538092800|2018-09-28|0.925826|1239590|98278737.6472|0.000139344956|14791.8144157
1538179200|2018-09-29|0.929787|1007030|98699207.6705|0.000140834994|14949.9856635
1538265600|2018-09-30|0.97453|1362290|103448788.649|0.000147086435|15613.5917083
1538352000|2018-10-01|1.02063|3056450|108342418.559|0.0001548845|16441.3757457
1538438400|2018-10-02|1.01477|2550630|107720364.952|0.000154782569|16430.5555159
1538524800|2018-10-03|0.963969|1508990|102327712.174|0.000148243854|15736.4546201
1538611200|2018-10-04|1.02531|2549500|108839212.225|0.000155900613|16549.2386735
1538697600|2018-10-05|1.09387|5371570|116117027.12|0.000165175282|17533.7679062
1538784000|2018-10-06|1.03752|1964900|110135334.16|0.000157478929|16716.780851
1538870400|2018-10-07|1.05036|1128390|111498332.165|0.000159074353|16886.1390854
1538956800|2018-10-08|1.08661|2180050|115346360.023|0.000163345224|17339.5026878
1539043200|2018-10-09|1.08378|1219230|115045948.469|0.000163155011|17319.3111037
1539129600|2018-10-10|1.1241|3039810|119326016.972|0.000170692412|18119.4250078
1539216000|2018-10-11|0.921626|4807830|97832897.1781|0.000147313083|15637.6509583
1539302400|2018-10-12|0.937225|1578890|99488769.9108|0.000149368563|15855.8452839
1539388800|2018-10-13|0.961561|1379370|102072096.972|0.000152968904|16238.0304555
1539475200|2018-10-14|0.948959|1505460|100734363.259|0.000150845582|16012.6345324
1539561600|2018-10-15|0.988434|3058870|104924732.906|0.00014984128|15906.0253717
1539648000|2018-10-16|0.993127|2140080|105422906.554|0.000150562529|15982.5877509
1539734400|2018-10-17|1.05027|3338880|111488778.441|0.000160483037|17035.6744034
1539820800|2018-10-18|0.993179|2841040|105428426.484|0.000153346221|16278.0835955
1539907200|2018-10-19|0.993162|1294420|105426621.891|0.000153611604|16306.2546624
1539993600|2018-10-20|1.00989|1283690|107202340.788|0.000155626511|16520.1420629
1540080000|2018-10-21|0.986458|1139200|104714975.581|0.000152175986|16153.8602333
1540166400|2018-10-22|0.986198|1495800|104687375.933|0.000152023073|16137.6281372
1540252800|2018-10-23|0.978622|2060520|103883164.648|0.000151121262|16041.8986515
1540339200|2018-10-24|1.01781|3681620|108043068.53|0.000156686433|16632.6554252
1540425600|2018-10-25|1.05854|5498570|112366659.555|0.000163448518|17350.4676034
1540512000|2018-10-26|1.05844|5343340|112356044.306|0.000163471949|17352.9548625
1540598400|2018-10-27|1.00284|3160080|106453965.715|0.000154750184|16427.1177675
1540684800|2018-10-28|1.07473|2852800|114085268.411|0.000165690006|17588.4071418
1540771200|2018-10-29|1.02022|4859880|108298896.037|0.00016110526|17101.7249258
1540857600|2018-10-30|1.07849|5970080|114484401.783|0.000170262714|18073.8114941
1540944000|2018-10-31|1.11918|5643840|118803746.708|0.000177152436|18805.1726579
1541030400|2018-11-01|1.08658|3144630|115343175.448|0.000170369627|18085.1605754
1541116800|2018-11-02|1.06703|3225850|113267894.217|0.000167025127|17730.1335638
1541203200|2018-11-03|1.08037|2222630|114683968.469|0.00016983585|18028.4988164
1541289600|2018-11-04|1.03895|2851910|110287132.224|0.000162943666|17296.8763051
1541376000|2018-11-05|1.00622|3127940|106812761.14|0.000156740388|16638.3828829
1541462400|2018-11-06|1.02689|3059900|108500585.773|0.000158936451|16793.1307484
1541548800|2018-11-07|1.04825|2619130|111274350.406|0.000160524889|17040.1170975
1541635200|2018-11-08|1.00586|2445650|106774546.243|0.000155857397|16544.6511873
1541721600|2018-11-09|0.964701|3112310|102405415.798|0.000151073976|16036.8791248
1541808000|2018-11-10|0.967668|1814280|102720370.244|0.000150980619|16026.9690466
1541894400|2018-11-11|0.929266|2329620|98643902.2219|0.000144942578|15386.0159438
1541980800|2018-11-12|0.935386|2687780|99293555.4768|0.000146813116|15584.5782151
1542067200|2018-11-13|0.879717|3231400|93384152.3643|0.000138331376|14684.2203722
1542153600|2018-11-14|0.750252|4819920|79641119.9051|0.000130743506|13878.7490579
1542240000|2018-11-15|0.724315|4715070|76887842.7036|0.00012824206|13613.2143298
1542326400|2018-11-16|0.676332|3135970|71794327.6495|0.00012130319|12876.6359832
1542412800|2018-11-17|0.674497|2273270|71599537.8255|0.000121436249|12890.7605277
1542499200|2018-11-18|0.685668|2241520|72785367.3207|0.00012192818|12942.9802296
1542585600|2018-11-19|0.532387|3745950|56514207.097|0.000109286276|11601.0106083
1542672000|2018-11-20|0.458469|3198260|48667627.1463|0.000102983465|10931.95151
1542758400|2018-11-21|0.494745|2320910|52518414.9692|0.000107502548|11411.6634349
1542844800|2018-11-22|0.441106|1715710|46824501.4167|0.000101033454|10724.9529817
1542931200|2018-11-23|0.449396|1636760|47704505.5806|0.000103378106|10973.8436359
1543017600|2018-11-24|0.386161|1300240|40991952.7088|9.950654E-5|10562.8672546
1543104000|2018-11-25|0.394251|2417470|41850726.3742|9.8317693E-5|10436.6681822
1543190400|2018-11-26|0.366213|2372580|38874422.7857|9.6904049E-5|10286.6063479
1543276800|2018-11-27|0.375472|1758860|39857288.715|9.8272577E-5|10431.8790063
1543363200|2018-11-28|0.435973|3362900|46279620.672|0.000102403099|10870.3442125
1543449600|2018-11-29|0.44576574107|2899323.55049|47319144.5463|0.000104178952|11058.855435
1543536000|2018-11-30|0.395123004571|2113336.55313|41943291.833|9.8356136E-5|10440.7490024
1543622400|2018-12-01|0.435591026113|2007995.03268|46239073.1918|0.000103351111|10970.9780493
1543708800|2018-12-02|0.434874250562|2043783.16858|46162985.6804|0.000105045183|11150.8080149
1543795200|2018-12-03|0.394842246091|1860313.46059|41913488.6206|0.000101394189|10763.2459012
1543881600|2018-12-04|0.409428105394|2300428.27864|43461813.9428|0.000103472097|10983.8210148
1543968000|2018-12-05|0.389014550658|1917953.06568|41294864.224|0.000103626821|11000.2453531
1544054400|2018-12-06|0.33924639138|1872054.27606|36011850.0628|9.634666E-5|10227.4381162
1544140800|2018-12-07|0.336903340125|2259812.36589|35763129.3317|9.8511557E-5|10457.247329
1544227200|2018-12-08|0.340876225997|1480579.91234|36184861.0699|9.8062421E-5|10409.5704231
1544313600|2018-12-09|0.347521112904|1366120.54837|36890232.3784|9.6153455E-5|10206.9289238
1544400000|2018-12-10|0.327419278435|1255005.88948|34756372.543|9.3477429E-5|9922.86209355
1544486400|2018-12-11|0.321737581607|1438106.86444|34153246.2623|9.3949279E-5|9972.95014721
1544572800|2018-12-12|0.329585225611|1165069.23342|34986293.2346|9.4519627E-5|10033.4940091
1544659200|2018-12-13|0.308552302574|1060289.1886|32753596.0268|9.3114772E-5|9884.36514903
1544745600|2018-12-14|0.289353269005|1334014.37725|30715570.7573|8.9238128E-5|9472.84972537
1544832000|2018-12-15|0.286848246063|1264627.95593|30449656.3279|8.8621986E-5|9407.44471625
1544918400|2018-12-16|0.288953710025|1119575.08098|30673156.5756|8.8831236E-5|9429.65712534
1545004800|2018-12-17|0.32285463463|1898386.3153|34271824.2251|9.1051029E-5|9665.29368542
1545091200|2018-12-18|0.344288387515|1556964.54938|36547070.5203|9.315013E-5|9888.11848887
1545177600|2018-12-19|0.347653145817|1989749.89456|36904248.0012|9.2807719E-5|9851.77070771
1545264000|2018-12-20|0.397093332066|2329186.62107|42152447.0079|9.6045224E-5|10195.4399334
1545350400|2018-12-21|0.378549273266|3268769.33194|40183948.9427|9.7150013E-5|10312.7160396
1545436800|2018-12-22|0.406874604332|2221194.34067|43190753.4401|0.000101359269|10759.5390561
1545523200|2018-12-23|0.406275681896|1937512.62634|43127176.3307|0.000101594818|10784.5431696
1545609600|2018-12-24|0.407690971473|2649832.52267|43277412.8471|9.9958577E-5|10610.8521089
1545696000|2018-12-25|0.361917263562|2043539.26735|38418419.6551|9.4854712E-5|10069.0641171
1545782400|2018-12-26|0.373581817806|1358923.36747|39656641.1636|9.6850662E-5|10280.9391847
1545868800|2018-12-27|0.331886305359|1748252.88601|35230558.5856|9.0807502E-5|9639.44268735
1545955200|2018-12-28|0.369692211119|1678440.00394|39243749.7184|9.4215056E-5|10001.1630382
1546041600|2018-12-29|0.349640700203|1253014.26794|37115231.8535|9.1519188E-5|9714.98993022
1546128000|2018-12-30|0.356306585648|1233573.56426|37822832.2092|9.2165276E-5|9783.57378188
1546214400|2018-12-31|0.336620027049|849308.773006|35733054.9424|8.9940417E-5|9547.39945327
1546300800|2019-01-01|0.349993367127|1012315.8489|37152668.3266|9.1060635E-5|9666.31338627
1546387200|2019-01-02|0.357413563995|1354903.94578|37940340.72|9.0635674E-5|9621.20271684
1546473600|2019-01-03|0.352443788355|1144948.68101|37412786.648|9.186019E-5|9751.18814252
1546560000|2019-01-04|0.353141877397|1265665.37148|37486890.5398|9.1541661E-5|9717.37549519
1546646400|2019-01-05|0.363140966361|1970838.40029|38548318.7575|9.4440208E-5|10025.0634843
1546732800|2019-01-06|0.382783642849|1624184.74296|40633437.8287|9.3897016E-5|9967.40229948
1546819200|2019-01-07|0.367487453748|1251734.10498|39009709.2278|9.1295599E-5|9691.25540055
1546905600|2019-01-08|0.364013908241|1978719.51101|38640983.714|9.0307029E-5|9586.3162309
1546992000|2019-01-09|0.370143246108|1046552.47975|39291628.2067|9.1726409E-5|9736.9869559
1547078400|2019-01-10|0.312047729437|1597779.11271|33124644.3011|8.4820364E-5|9003.89306489
1547164800|2019-01-11|0.315219250181|2210189.72674|33461309.1336|8.5486305E-5|9074.58436199
1547251200|2019-01-12|0.312001104747|2427430.95462|33119694.9741|8.5215912E-5|9045.88147105
1547337600|2019-01-13|0.287404306061|2665450.82429|30508683.4827|8.089167E-5|8586.85240399
1547424000|2019-01-14|0.30572759099|2647708.62348|32453745.8512|8.249414E-5|8756.95858886
1547510400|2019-01-15|0.293815228706|2572975.93297|31189218.9016|8.0925781E-5|8590.47337167
1547596800|2019-01-16|0.315722732041|3990371.73307|33514754.988|8.6380886E-5|9169.54636501
1547683200|2019-01-17|0.335115488931|6065370.6229|35573344.471|9.1099541E-5|9670.44335515
1547769600|2019-01-18|0.327013878518|3934895.19574|34713338.3313|8.9400829E-5|9490.12084207
1547856000|2019-01-19|0.344228771708|3546370.3833|36540742.1538|9.2321969E-5|9800.20713441
1547942400|2019-01-20|0.313367368708|3500974.22469|33264727.2991|8.702199E-5|9237.60115265
1548028800|2019-01-21|0.319310927348|3193039.76757|33895650.8639|8.9291955E-5|9478.56359559
1548115200|2019-01-22|0.334466710619|3463644.09488|35504475.036|9.2789447E-5|9849.83108937
1548201600|2019-01-23|0.319276462412|2629553.16306|33891992.325|8.9055928E-5|9453.50874121
1548288000|2019-01-24|0.327835057679|1848851.45097|34800508.5461|9.1043405E-5|9664.48437882
1548374400|2019-01-25|0.322995940782|2086160.46233|34286824.2253|8.972693E-5|9524.73727608
1548460800|2019-01-26|0.339270429442|2197629.56452|36014401.763|9.417742E-5|9997.16788303
1548547200|2019-01-27|0.315688879371|2371675.3258|33511161.4427|8.8083676E-5|9350.30176794
1548633600|2019-01-28|0.294712104203|2238805.26236|31284424.4711|8.4920416E-5|9014.51383409
1548720000|2019-01-29|0.287700263687|1906991.09074|30540100.1224|8.343692E-5|8857.03703587
1548806400|2019-01-30|0.289559290208|1736487.91503|30737440.4215|8.3059149E-5|8816.93570257
1548892800|2019-01-31|0.275208459275|1445002.89915|29214063.9466|7.9590791E-5|8448.76085552
1548979200|2019-02-01|0.276279840631|1252365.6739|29327793.7481|7.920991E-5|8408.32938797
1549065600|2019-02-02|0.275764732007|930973.407881|29273113.6836|7.8318651E-5|8313.72002354
1549152000|2019-02-03|0.271510422621|933560.95492|28821508.1379|7.8380305E-5|8320.26474932
1549238400|2019-02-04|0.272425786949|1083241.64632|28918676.343|7.875503E-5|8360.04274212
1549324800|2019-02-05|0.262836579565|1384801.72462|27900758.0767|7.5825008E-5|8049.01360334
1549411200|2019-02-06|0.282606808314|2936422.40836|29999417.1384|8.2784428E-5|8787.77338365
1549497600|2019-02-07|0.272197929217|1910097.15992|28894488.6767|8.0070657E-5|8499.69982755
1549584000|2019-02-08|0.292697742317|1809121.82972|31070594.9359|7.9824182E-5|8473.53589193
1549670400|2019-02-09|0.289930034598|1423043.99423|30776795.8626|7.8974107E-5|8383.29831175
1549756800|2019-02-10|0.291912905775|1253091.26159|30987282.5806|7.9105153E-5|8397.2091713
1549843200|2019-02-11|0.293568447521|1349268.56795|31163022.4636|8.0464308E-5|8541.48686243
1549929600|2019-02-12|0.295296809217|1428149.6489|31346492.3658|8.0825098E-5|8579.78562025
1550016000|2019-02-13|0.287189488444|1273468.57612|30485880.0572|7.9070459E-5|8393.52631672
1550102400|2019-02-14|0.280857692663|1203880.50895|29813744.1522|7.7651904E-5|8242.94316753
1550188800|2019-02-15|0.281759405991|1244759.51146|29909463.2696|7.7816662E-5|8260.43263991
1550275200|2019-02-16|0.282694083574|1325554.44109|30008681.6248|7.7881717E-5|8267.33839032
1550361600|2019-02-17|0.292631521897|1881752.90677|31063565.4732|7.9652847E-5|8455.3482546
1550448000|2019-02-18|0.302928358765|2085716.32607|32156600.373|7.7362219E-5|8212.1923827
1550534400|2019-02-19|0.301644556612|1977895.4032|32020321.5744|7.6421926E-5|8112.37793694
1550620800|2019-02-20|0.309178918506|1603855.81119|32820112.8699|7.7298198E-5|8205.39639397
1550707200|2019-02-21|0.297664153208|1507940.17196|31597791.8314|7.5279528E-5|7991.10954166
1550793600|2019-02-22|0.305238569728|1266756.23812|32401835.0253|7.6204355E-5|8089.28223297
1550880000|2019-02-23|0.320133093105|1743031.9285|33982925.8084|7.7279665E-5|8203.42906983
1550966400|2019-02-24|0.28830514908|2458188.20187|30604310.2146|7.5662155E-5|8031.72635146
1551052800|2019-02-25|0.299565852437|1930657.57944|31799661.9448|7.7154078E-5|8190.09769673
1551139200|2019-02-26|0.306198115091|2765746.40377|32503693.1574|7.9442055E-5|8432.97215838
1551225600|2019-02-27|0.308161898049|3103479.77763|32712153.6133|8.002028E-5|8494.35218343
1551312000|2019-02-28|0.307099928763|2016388.33046|32599422.9265|7.9667194E-5|8456.87122442
1551398400|2019-03-01|0.317782828818|2018739.0835|33733439.3959|8.2336037E-5|8740.17556132
1551484800|2019-03-02|0.314351639972|1836586.5745|33369210.1472|8.1345205E-5|8634.99627474
1551571200|2019-03-03|0.309318736825|1422745.69412|32834954.933|8.040151E-5|8534.8206982
1551657600|2019-03-04|0.290367700107|1769694.97447|30823255.1473|7.7193486E-5|8194.28095416
1551744000|2019-03-05|0.312212378609|1851647.35163|33142122.2212|8.0128934E-5|8505.88607637
1551830400|2019-03-06|0.30628549591|1732373.25039|32512968.8491|7.845543E-5|8328.23945533
1551916800|2019-03-07|0.318733923716|1962668.49606|33834400.4901|8.1486694E-5|8650.01568477
1552003200|2019-03-08|0.361626176921|6464673.94724|38387520.0826|9.2697764E-5|9840.09871038
1552089600|2019-03-09|0.425073759821|14336744.9171|45122639.1592|0.00010725211|11385.078817
1552176000|2019-03-10|0.451222471488|9882050.76997|47898390.0818|0.000114187289|12121.2653547
1552262400|2019-03-11|0.394690578468|10083305.7688|41897388.7243|0.000101067248|10728.5402991
1552348800|2019-03-12|0.42535778851|5270322.90308|45152789.5125|0.00010881064|11550.5206613
1552435200|2019-03-13|0.443851982147|7857013.90761|47115994.2663|0.00011361252|12060.2521927
1552521600|2019-03-14|0.476412282919|9059244.66445|50572351.3543|0.000121398438|12886.7467958
1552608000|2019-03-15|0.433802260172|9730560.25689|46049191.2284|0.000109520825|11625.9085693
1552694400|2019-03-16|0.424788099891|5094071.01537|45092315.6455|0.000104918957|11137.4088103
1552780800|2019-03-17|0.409310570048|4324942.03121|43449337.2729|0.000101686282|10794.2523012
1552867200|2019-03-18|0.407299889862|4334064.86883|43235898.5592|0.000101004127|10721.8398476
1552953600|2019-03-19|0.409422558267|4024469.2117|43461225.1015|0.000100565814|10675.3118301
1553040000|2019-03-20|0.410445110556|3619365.31529|43569771.5758|0.000100415288|10659.33312
1553126400|2019-03-21|0.387801498798|4451025.77009|41166095.7454|9.6244735E-5|10216.6185233
1553212800|2019-03-22|0.393930400511|2617528.43991|41816693.9393|9.7896003E-5|10391.9047376
1553299200|2019-03-23|0.422566886601|4434644.77667|44856528.3181|0.000104703932|11114.5833706
1553385600|2019-03-24|0.407379375852|3395152.68779|43244336.1952|0.000101283524|10751.4985356
1553472000|2019-03-25|0.377326701211|2789486.11185|40054169.8717|9.5210692E-5|10106.8522814
1553558400|2019-03-26|0.393571493101|2355687.49326|41778595.0231|9.8761233E-5|10483.7510588
1553644800|2019-03-27|0.41056260381|4327725.22568|43582243.7776|0.000100454111|10663.4542782
1553731200|2019-03-28|0.429214017859|4174617.98396|45562137.87|0.000105481129|11197.0847694
1553817600|2019-03-29|0.421141058953|3844220.06615|44705173.1592|0.00010275807|10908.025269
1553904000|2019-03-30|0.417420994192|2997816.77701|44310279.0121|0.000101644886|10789.8580126
1553990400|2019-03-31|0.425470078584|3005918.15356|45164709.3837|0.000103636584|11001.2817199
1554076800|2019-04-01|0.44135318678|4317763.96268|46850740.9095|0.000106140874|11267.1183457
1554163200|2019-04-02|0.474091551836|5823298.35162|50325999.9651|9.715234E-5|10312.9630564
1554249600|2019-04-03|0.453437489398|5438829.29781|48133519.7542|9.1179469E-5|9678.92791158
1554336000|2019-04-04|0.440629508667|3401419.01902|46773920.674|8.9507926E-5|9501.48945558
1554422400|2019-04-05|0.469452955312|3778808.97664|49833601.3817|9.3206805E-5|9894.13468139
1554508800|2019-04-06|0.45805763039|3411119.93281|48623959.2368|9.0528494E-5|9609.82529268
1554595200|2019-04-07|0.459992204867|3021309.67796|48829319.1398|8.8478807E-5|9392.24590851
1554681600|2019-04-08|0.453830157698|3480212.31838|48175202.473|8.5793913E-5|9107.23771795
1554768000|2019-04-09|0.435865025726|2607442.31713|46268158.9337|8.3740348E-5|8889.24667441
1554854400|2019-04-10|0.434350878996|3121750.0633|46107428.4841|8.1575105E-5|8659.40073279
1554940800|2019-04-11|0.395450681711|3707777.31832|41978075.5782|7.8083057E-5|8288.71113319
1555027200|2019-04-12|0.397644247499|2715790.23448|42210928.0544|7.8129719E-5|8293.6644208
1555113600|2019-04-13|0.419284872559|2633552.78335|44508134.3467|8.2267782E-5|8732.93012294
1555200000|2019-04-14|0.416284122153|1985777.51639|44189597.2113|8.0554661E-5|8551.0780586
1555286400|2019-04-15|0.406464203875|2646334.64741|43147188.4086|8.0216203E-5|8515.14989825
1555372800|2019-04-16|0.417518442618|2385210.10087|44320623.4054|7.9746673E-5|8465.30811838
1555459200|2019-04-17|0.421632428536|2345363.01513|44757333.2653|8.0281301E-5|8522.06021321
1555545600|2019-04-18|0.434757914267|2985115.71654|46150636.2927|8.2054788E-5|8710.32027892
1555632000|2019-04-19|0.445000704724|2850584.04591|47237934.0312|8.3902041E-5|8906.4107894
1555718400|2019-04-20|0.430664614513|1582518.09362|45716122.3207|8.0680742E-5|8564.46187102
1555804800|2019-04-21|0.41166892112|2673759.47521|43699682.1177|7.7461E-5|8222.67823208
1555891200|2019-04-22|0.434061065007|2877353.26691|46076664.0067|8.0391126E-5|8533.71841071
1555977600|2019-04-23|0.414457869203|3172638.87533|43995735.9085|7.4377412E-5|7895.34767961
1556064000|2019-04-24|0.378826574282|4305978.71266|40213385.1368|6.9320369E-5|7358.5299598
1556150400|2019-04-25|0.346649381721|2523961.80893|36797695.9404|6.6528807E-5|7062.19869515
1556236800|2019-04-26|0.344234709192|2301963.58311|36541372.4326|6.5204017E-5|6921.56893443
1556323200|2019-04-27|0.351812986805|2400402.34737|37345825.4911|6.6779337E-5|7088.79307913
1556409600|2019-04-28|0.34376489945|2095642.68559|36491500.9574|6.5043682E-5|6904.54897452
1556496000|2019-04-29|0.336669161544|2289736.91888|35738270.6916|6.4159814E-5|6810.72418316
1556582400|2019-04-30|0.359048058653|2490744.23384|38113846.4021|6.7102672E-5|7123.11589534
1556668800|2019-05-01|0.367373360971|2960015.87232|38997597.9951|6.7998141E-5|7218.17216176
1556755200|2019-05-02|0.367421085765|3656515.72911|39002664.101|6.6739719E-5|7084.58752968
1556841600|2019-05-03|0.364129745856|2994731.41122|38653280.1655|6.3126123E-5|6700.9953069
1556928000|2019-05-04|0.348596104506|2173110.87966|37004345.4165|5.9781529E-5|6345.95831694
1557014400|2019-05-05|0.346301818659|1276556.29354|36760801.255|5.9751422E-5|6342.76238385
1557100800|2019-05-06|0.345498925399|1684544.84149|36675572.1342|6.0120155E-5|6381.90431091
1557187200|2019-05-07|0.329074167207|2093790.2596|34932043.1111|5.6449795E-5|5992.28644804
1557273600|2019-05-08|0.334609833545|1455257.75313|35519667.8913|5.5931838E-5|5937.30402141
1557360000|2019-05-09|0.303610992388|1836849.0275|32229063.6337|4.9171525E-5|5219.67994546
1557446400|2019-05-10|0.328506982594|1702669.58499|34871835.0507|5.1499414E-5|5466.79116539
1557532800|2019-05-11|0.364853205251|2740767.09024|38730077.1836|5.0640495E-5|5375.61477257
1557619200|2019-05-12|0.341142828395|1189679.25919|36213161.579|4.8927804E-5|5193.80835381
1557705600|2019-05-13|0.345974378198|1842103.10836|36726042.6339|4.4271035E-5|4699.48071683
1557792000|2019-05-14|0.367232025577|1540175.00816|38982594.8908|4.5936066E-5|4876.22790779
1557878400|2019-05-15|0.43014237332|2319491.14715|45660685.1163|5.2423351E-5|5564.86938098
1557964800|2019-05-16|0.423192855092|2685634.14087|44922976.4338|5.367124E-5|5697.33590886
1558051200|2019-05-17|0.390376470756|2155221.15004|41439435.4372|5.3156592E-5|5642.70474083
1558137600|2019-05-18|0.395901749904|2403895.23351|42025957.5913|5.4447865E-5|5779.77658846
1558224000|2019-05-19|0.400587369762|2043254.48223|42523347.8187|4.8865886E-5|5187.23560377
1558310400|2019-05-20|0.376060612451|1838064.27563|39919771.3939|4.7135378E-5|5003.53786604
1558396800|2019-05-21|0.400686423465|2968372.00039|42533862.6162|5.0316455E-5|5341.21711886
1558483200|2019-05-22|0.405709883911|3326501.02198|43067115.4642|5.282635E-5|5607.64872936
1558569600|2019-05-23|0.455033083626|4751664.88122|48302896.0587|5.7731785E-5|6128.37288208
1558656000|2019-05-24|0.411311105656|3242361.69738|43661699.1143|5.1495176E-5|5466.34129113
1558742400|2019-05-25|0.411845777928|1836078.93382|43718455.9087|5.1144804E-5|5429.14842998
1558828800|2019-05-26|0.408394682874|2424187.93256|43352113.5664|4.708688E-5|4998.38968245
1558915200|2019-05-27|0.41057742998|1711430.85616|43583817.6125|4.662591E-5|4949.45656792
1559001600|2019-05-28|0.418190739395|1521903.44968|44391989.3841|4.7957864E-5|5090.8468051
1559088000|2019-05-29|0.421400229013|1747257.10993|44732684.7071|4.8663413E-5|5165.74259013
1559174400|2019-05-30|0.399500712175|2246017.68399|42407996.4072|4.8019959E-5|5097.43834413
1559260800|2019-05-31|0.418604549549|1184174.43902|44435916.3634|4.8819694E-5|5182.33220783
1559347200|2019-06-01|0.405566426146|1321816.22617|43051887.0649|4.7357035E-5|5027.0673091
1559433600|2019-06-02|0.513643539727|14451603.3179|54524542.0684|5.87494E-5|6236.39525087
1559520000|2019-06-03|0.440317070654|6472967.25439|46740754.6001|5.3638366E-5|5693.84625182
1559606400|2019-06-04|0.434173389111|4305322.86513|46088587.4904|5.6329307E-5|5979.49634651
1559692800|2019-06-05|0.434917195192|2196532.70251|46167544.3599|5.5585931E-5|5900.58513114
1559779200|2019-06-06|0.430203055704|1396838.02526|45667126.7026|5.4998948E-5|5838.27542256
1559865600|2019-06-07|0.48155646809|3813355.24195|51118419.4327|5.9865661E-5|6354.88913845
1559952000|2019-06-08|0.459573537704|2330720.44276|48784876.5768|5.7777993E-5|6133.27797646
1560038400|2019-06-09|0.431413179022|1772930.51763|45795584.3092|5.6114575E-5|5956.70200946
1560124800|2019-06-10|0.465342510318|1886153.15373|49397267.3997|5.8165416E-5|6174.40389361
1560211200|2019-06-11|0.444064489846|2570745.26158|47138552.4883|5.6014189E-5|5946.04578533
1560297600|2019-06-12|0.46774602054|2466673.68268|49652406.0009|5.7421336E-5|6095.41794689
1560384000|2019-06-13|0.477229558004|2566611.37444|50659107.1417|5.7980072E-5|6154.72916601
1560470400|2019-06-14|0.43691240514|5601200.43744|46379340.8692|5.0255441E-5|5334.74033067
1560556800|2019-06-15|0.451420205023|2028781.71577|47919379.9894|5.1075021E-5|5421.74079059
1560643200|2019-06-16|0.433774442745|3159070.66651|46046238.3392|4.8226696E-5|5119.383992
1560729600|2019-06-17|0.416613350674|2671534.85197|44224545.6395|4.4699314E-5|4744.94360022
1560816000|2019-06-18|0.415411406876|1624131.94542|44096956.3093|4.5741274E-5|4855.55025145
1560902400|2019-06-19|0.425509537648|1369327.06034|45168898.0617|4.5884352E-5|4870.73833779
1560988800|2019-06-20|0.396645236537|2478057.95091|42104880.5506|4.1633102E-5|4419.45755347
1561075200|2019-06-21|0.380916202806|1886121.18526|40435204.4133|3.7548827E-5|3985.90158161
1561161600|2019-06-22|0.396677899904|3029713.90533|42108347.8484|3.7066843E-5|3934.7377786
1561248000|2019-06-23|0.374631146247|1845504.57926|39768029.9932|3.4511132E-5|3663.44268549
1561334400|2019-06-24|0.378859653906|1181020.89919|40216896.6213|3.4407059E-5|3652.39507712
1561420800|2019-06-25|0.373747308175|2588051.51377|39674208.3788|3.1697901E-5|3364.81120248
1561507200|2019-06-26|0.387125912931|6239462.0525|41094380.6216|2.9741781E-5|3157.16418858
1561593600|2019-06-27|0.358905716378|2610175.39416|38098736.4148|3.2094423E-5|3406.90300116
1561680000|2019-06-28|0.363422583862|2077464.64786|38578213.1572|2.9290953E-5|3109.30767263
1561766400|2019-06-29|0.375753395106|2239844.38684|39887159.5069|3.141916E-5|3335.22215053
1561852800|2019-06-30|0.343968816375|1396872.12742|36513147.2473|3.1798453E-5|3375.48504792
1561939200|2019-07-01|0.369368431013|3045902.20619|39209379.6531|3.490161E-5|3704.89289851
1562025600|2019-07-02|0.340460725123|2604437.7311|36140754.6165|3.1519244E-5|3345.8463166
1562112000|2019-07-03|0.35562925589|2025660.11129|37750931.967|2.9731732E-5|3156.09746219
1562198400|2019-07-04|0.332504371215|1777532.88524|35296167.8168|2.9647026E-5|3147.10570914
1562284800|2019-07-05|0.334404659273|2152896.94626|35497888.1309|3.046007E-5|3233.41235637
1562371200|2019-07-06|0.337708599747|2033738.85925|35848609.6478|3.0129551E-5|3198.32694065
1562457600|2019-07-07|0.391264650573|7266174.63878|41533717.9387|3.4169058E-5|3627.13067772
1562544000|2019-07-08|0.356321907009|3725552.96914|37824458.6098|2.900237E-5|3078.67386785
1562630400|2019-07-09|0.345588930079|2422335.6351|36685126.3553|2.7484816E-5|2917.58172804
1562716800|2019-07-10|0.326859713426|2930711.3696|34696973.3225|2.6887622E-5|2854.18809635
1562803200|2019-07-11|0.297969457507|1727130.01401|31630200.6438|2.6232796E-5|2784.67668421
1562889600|2019-07-12|0.307132763462|1071738.68144|32602908.4117|2.5992985E-5|2759.2201488
1562976000|2019-07-13|0.300014962843|1228038.19811|31847336.1339|2.6334706E-5|2795.49468474
1563062400|2019-07-14|0.267141341199|1187688.46452|28357719.2544|2.6047175E-5|2764.97255238
1563148800|2019-07-15|0.262154324887|1510843.10535|27828335.0421|2.4061696E-5|2554.20900745
1563235200|2019-07-16|0.220831575116|1195332.97031|23441822.1513|2.3300265E-5|2473.38120883
1563321600|2019-07-17|0.239233627584|871343.655627|25395245.8904|2.4679028E-5|2619.74033803
1563408000|2019-07-18|0.249601137328|702853.612559|26495782.8921|2.340051E-5|2484.02246545
1563494400|2019-07-19|0.247990160175|836999.704036|26324773.6518|2.3549184E-5|2499.80458114
1563580800|2019-07-20|0.265332324532|689636.215494|28165687.626|2.4642787E-5|2615.89326555
1563667200|2019-07-21|0.260006536019|995490.929977|27600341.9001|2.4530989E-5|2604.02562918
1563753600|2019-07-22|0.256622284473|974115.406474|27241095.1628|2.4810949E-5|2633.74408101
1563840000|2019-07-23|0.255529779085|1307093.5871|27125122.9926|2.5809087E-5|2739.69891771
1563926400|2019-07-24|0.265806882097|1606836.78619|28216063.0944|2.7090184E-5|2875.69055757
1564012800|2019-07-25|0.303699621302|3175453.73732|32238471.8138|3.0640078E-5|3252.52065426
1564099200|2019-07-26|0.321801895869|2348264.31101|34160073.3815|3.2603039E-5|3460.89385736
1564185600|2019-07-27|0.276559963248|2918382.72209|29357529.4621|2.918014E-5|3097.54459647
1564272000|2019-07-28|0.286320512949|2608237.2691|30393636.1424|2.9972228E-5|3181.62671205
1564358400|2019-07-29|0.293659867198|2555725.65621|31172726.8902|3.0849392E-5|3274.73985711
1564444800|2019-07-30|0.273190869013|2156706.62062|28999891.7111|2.8435393E-5|3018.48784603
1564531200|2019-07-31|0.285353548548|2102857.62866|30290990.4609|2.8293088E-5|3003.38181557
1564617600|2019-08-01|0.27599742123|2057263.41434|29297814.2247|2.6539057E-5|2817.18705276
1564704000|2019-08-02|0.264290873248|2879569.47817|28055134.9762|2.5127066E-5|2667.30068853
1564790400|2019-08-03|0.257712203501|1713866.08386|27356792.7843|2.3814333E-5|2527.95080841
1564876800|2019-08-04|0.278985969115|1720944.63724|29615056.032|2.5431293E-5|2699.59514291
1564963200|2019-08-05|0.261377198954|2399232.58469|27745841.1872|2.2140002E-5|2350.21639927
1565049600|2019-08-06|0.2454723313|2459115.28464|26057499.8407|2.1386018E-5|2270.17911826
1565136000|2019-08-07|0.229819549226|2042730.71592|24395918.0068|1.9244696E-5|2042.87245042
1565222400|2019-08-08|0.227649401697|1743305.86564|24165551.4372|1.9024039E-5|2019.44915985
1565308800|2019-08-09|0.24457496354|3187481.88|25962242.0161|2.061673E-5|2188.5172795
1565395200|2019-08-10|0.238471468258|1719994.74944|25314340.7782|2.1003255E-5|2229.54787172
1565481600|2019-08-11|0.243272550601|1835048.59785|25823987.6362|2.111085E-5|2240.96934916
1565568000|2019-08-12|0.243798790552|1655094.67222|25879849.3187|2.141852E-5|2273.62928657
1565654400|2019-08-13|0.23855735274|1676030.01432|25323457.63|2.1894371E-5|2324.14205635
1565740800|2019-08-14|0.208835841626|1795312.25125|22168445.1403|2.0776163E-5|2205.44148986
1565827200|2019-08-15|0.218148123643|2343119.0616|23156967.0886|2.1155716E-5|2245.7319869
1565913600|2019-08-16|0.213302416777|1748091.34225|22642583.2262|2.0560578E-5|2182.55660474
1566000000|2019-08-17|0.222606402984|2048905.4767|23630224.5535|2.1756448E-5|2309.50118611
1566086400|2019-08-18|0.220098822287|2089117.82009|23364038.612|2.1274198E-5|2258.30914653
1566172800|2019-08-19|0.228920725178|1847984.4197|24300505.5937|2.0971015E-5|2226.12551536
1566259200|2019-08-20|0.220628459583|1565321.15828|23420260.9312|2.0498345E-5|2175.95041666
1566345600|2019-08-21|0.207763646404|1583244.35438|22054628.9449|2.0493454E-5|2175.43122482
1566432000|2019-08-22|0.245715352877|3481117.96696|26083297.1868|2.4253676E-5|2574.58816299
1566518400|2019-08-23|0.399434551632|29639552.4803|42400973.3007|3.8377775E-5|4073.89647807
1566604800|2019-08-24|0.417281160771|61580241.5863|44295435.3459|4.107114E-5|4359.8038864
1566691200|2019-08-25|0.445984649208|33304760.3902|47342382.1908|4.3989138E-5|4669.55664761
1566777600|2019-08-26|0.473567257079|39434243.2835|50270344.7697|4.5663434E-5|4847.28734142
1566864000|2019-08-27|0.405595090188|23133732.6982|43054929.8244|3.9820833E-5|4227.08068179
1566950400|2019-08-28|0.345916883078|16523448.9623|36719939.3836|3.5462566E-5|3764.43977617
1567036800|2019-08-29|0.29468259841|8243390.77018|31281292.3577|3.098595E-5|3289.23582919
1567123200|2019-08-30|0.3617322497|24978260.1464|38398779.9725|3.7687613E-5|4000.63406145
1567209600|2019-08-31|0.337902676079|18235381.4276|35869211.3342|3.5086125E-5|3724.47962569
1567296000|2019-09-01|0.419020777368|21889945.8312|44480099.9839|4.2941387E-5|4558.3352673
1567382400|2019-09-02|0.384663229525|21806314.7977|40832960.6395|3.7177165E-5|3946.44873389
1567468800|2019-09-03|0.350270072101|14941837.8044|37182041.2493|3.2971125E-5|3499.96710376
1567555200|2019-09-04|0.333723037677|10068347.8536|35425532.2995|3.1499669E-5|3343.76838156
1567641600|2019-09-05|0.309478497119|7035339.2212|32851913.8864|2.926363E-5|3106.40726808
1567728000|2019-09-06|0.286066204378|6394504.4747|30366640.6536|2.763043E-5|2933.0390171
1567814400|2019-09-07|0.27983582768|5217406.6021|29705270.6371|2.6607307E-5|2824.43196038
1567900800|2019-09-08|0.282553424157|4967098.10749|29993750.2771|2.7061197E-5|2872.61351526
1567987200|2019-09-09|0.270177275721|5116831.77019|28679991.2714|2.6142037E-5|2775.04239013
1568073600|2019-09-10|0.261896303619|3770427.37983|27800945.4413|2.5889376E-5|2748.22179519
1568160000|2019-09-11|0.23867244978|4508254.45018|25335675.4677|2.3448981E-5|2489.16778292
1568246400|2019-09-12|0.27209330842|10607898.9888|28883382.9184|2.6137367E-5|2774.54665799
1568332800|2019-09-13|0.258867682853|7336852.82673|27479449.7978|2.4985908E-5|2652.31641497
1568419200|2019-09-14|0.251690998028|4241976.1474|26717626.8147|2.4299074E-5|2579.40727385
1568505600|2019-09-15|0.249057895831|3561118.13605|26438116.4531|2.4068883E-5|2554.97192541
1568592000|2019-09-16|0.244006700357|3663149.10674|25901919.4628|2.3743466E-5|2520.42809972
1568678400|2019-09-17|0.248166334289|4066780.23231|26343474.9731|2.4231983E-5|2572.28539696
1568764800|2019-09-18|0.267724914264|3944738.5042|28419666.9899|2.6252049E-5|2786.72043815
1568851200|2019-09-19|0.258233698044|4383204.83352|27412150.73|2.515325E-5|2670.0801854
1568937600|2019-09-20|0.251535585869|3467232.80411|26701129.4267|2.4704817E-5|2622.47790467
1569024000|2019-09-21|0.255561844398|3378540.23576|27128526.8055|2.5505895E-5|2707.51433116
1569110400|2019-09-22|0.257415134266|5138059.80463|27325258.1446|2.556158E-5|2713.42543271
1569196800|2019-09-23|0.243918909287|4607237.56062|25892600.2219|2.507049E-5|2661.29500511
1569283200|2019-09-24|0.204799360011|4705869.54758|21739962.5554|2.3757065E-5|2521.87166747
1569369600|2019-09-25|0.200851550751|3483180.3567|21320892.762|2.3665809E-5|2512.1846156
1569456000|2019-09-26|0.187002688136|3513638.35989|19850801.4753|2.3032816E-5|2444.99083083
1569542400|2019-09-27|0.192843082548|3010969.11523|20470773.9001|2.3369691E-5|2480.75095178
1569628800|2019-09-28|0.190242701804|2591291.73349|20194737.0023|2.3071145E-5|2449.05954972
1569715200|2019-09-29|0.18373797151|2890015.92553|19504243.6677|2.2671984E-5|2406.6876146
1569801600|2019-09-30|0.193786423532|3029699.92458|20570911.8969|2.3365025E-5|2480.25564425
1569888000|2019-10-01|0.191464299705|2671995.15244|20324412.6645|2.2948334E-5|2436.02285594
1569974400|2019-10-02|0.210125243411|3073975.91212|22305318.3538|2.5035649E-5|2657.59654611
1570060800|2019-10-03|0.209900616682|3048062.74571|22281473.6666|2.5411722E-5|2697.51763247
1570147200|2019-10-04|0.204582798437|2622109.9575|21716974.0045|2.4931064E-5|2646.49458767
1570233600|2019-10-05|0.201173020863|2755065.43358|21355017.6157|2.4679262E-5|2619.76517772
1570320000|2019-10-06|0.194537192233|2608944.72076|20650607.8659|2.4353204E-5|2585.15330827
1570406400|2019-10-07|0.202931907094|2876463.61564|21541727.7734|2.4610864E-5|2612.50455953
1570492800|2019-10-08|0.216323696848|3669174.71561|22963299.6366|2.6288662E-5|2790.60699937
1570579200|2019-10-09|0.239416363566|6244180.91837|25414643.7704|2.785291E-5|2956.65582367
1570665600|2019-10-10|0.218350226971|3835740.16713|23178420.8606|2.5429558E-5|2699.41096833
1570752000|2019-10-11|0.208413604427|2994785.87237|22123623.6092|2.5044424E-5|2658.52803423
1570838400|2019-10-12|0.202576896289|2335649.14076|21504042.4915|2.4299832E-5|2579.48773744
1570924800|2019-10-13|0.204963361588|2285164.98892|21757371.7316|2.4632042E-5|2614.75265701
1571011200|2019-10-14|0.21306883247|2523730.84517|22617787.6697|2.5442007E-5|2700.73246071
1571097600|2019-10-15|0.200770382459|2639129.00557|21312276.5455|2.4468171E-5|2597.35734189
1571184000|2019-10-16|0.192038384675|2331953.64555|20385353.215|2.3863031E-5|2533.1202225
1571270400|2019-10-17|0.198221168928|2334863.11132|21041671.1749|2.4459938E-5|2596.48338842
1571356800|2019-10-18|0.190061774989|2167481.06912|20175531.1699|2.3837555E-5|2530.4158816
1571443200|2019-10-19|0.191864188819|1932958.07181|20366861.8907|2.4017367E-5|2549.5033736
1571529600|2019-10-20|0.196893914654|2127528.75165|20900779.8254|2.3946976E-5|2542.03119349
1571616000|2019-10-21|0.201963857647|2377834.19967|21438966.9116|2.4499113E-5|2600.64191232
1571702400|2019-10-22|0.195572867047|2037398.23537|20760547.329|2.4209946E-5|2569.94611448
1571788800|2019-10-23|0.178255675467|2080622.73277|18922284.2773|2.3721019E-5|2518.04529472
1571875200|2019-10-24|0.181423206247|1471928.48858|19258525.5651|2.421078E-5|2570.03464566
1571961600|2019-10-25|0.198231592079|1954414.36957|21042777.6184|2.2888632E-5|2429.68533983
1572048000|2019-10-26|0.200031916161|2720745.95872|21233886.5072|2.1636833E-5|2296.8037557
1572134400|2019-10-27|0.228223454039|4085270.67057|24226488.5242|2.3893453E-5|2536.34959363
1572220800|2019-10-28|0.219963412497|3720279.97694|23349664.5253|2.3764033E-5|2522.61133803
1572307200|2019-10-29|0.224189819311|2646715.63982|23798308.1435|2.3779937E-5|2524.29958728
1572393600|2019-10-30|0.225172785838|2152332.76562|23902652.4905|2.4460078E-5|2596.49824977
1572480000|2019-10-31|0.231782754587|2434110.77809|24604317.1494|2.5194915E-5|2674.503029
1572566400|2019-11-01|0.227602582347|1743382.72644|24160581.4465|2.4576182E-5|2608.82297878
1572652800|2019-11-02|0.227337004701|1758188.51047|24132389.7174|2.4380041E-5|2588.00212272
1572739200|2019-11-03|0.223245755687|1739471.46258|23698093.4366|2.4172948E-5|2566.01868456
1572825600|2019-11-04|0.230315302565|2078065.38955|24448543.4595|2.4468798E-5|2597.42389951
1572912000|2019-11-05|0.245210120821|3647425.53185|26029665.5447|2.6246659E-5|2786.14827622
1572998400|2019-11-06|0.241064863501|3076146.31946|25589636.1476|2.5752372E-5|2733.67847909
1573084800|2019-11-07|0.232686753068|2390754.55529|24700278.8415|2.5107658E-5|2665.24048095
1573171200|2019-11-08|0.220701299279|2177897.1729|23427993.0465|2.5065791E-5|2660.79619454
1573257600|2019-11-09|0.215563669065|1330468.39768|22882620.793|2.4458121E-5|2596.29050934
1573344000|2019-11-10|0.222083760816|907509.432652|23574744.7846|2.4524667E-5|2603.35453312
1573430400|2019-11-11|0.222044020849|793035.923734|23570526.288|2.5353892E-5|2691.37883382
1573516800|2019-11-12|0.227080380088|1100910.01986|24105148.3751|2.5758742E-5|2734.35467047
1573603200|2019-11-13|0.232785446227|1037265.8968|24710755.3664|2.6428078E-5|2805.40635528
1573689600|2019-11-14|0.222560607148|723879.611071|23625363.2113|2.5557898E-5|2713.03457924
1573776000|2019-11-15|0.216231149643|768309.742492|22953475.5202|2.5462948E-5|2702.95540006
1573862400|2019-11-16|0.228353891987|934905.688938|24240334.8376|2.6705682E-5|2834.87471184
1573948800|2019-11-17|0.258742856554|4083638.68752|27466199.175|3.0163626E-5|3201.94408684
1574035200|2019-11-18|0.232708368243|3344645.90044|24702573.3463|2.800582E-5|2972.88760132
1574121600|2019-11-19|0.231399640656|1397432.12034|24563648.6507|2.8198334E-5|2993.32344228
1574208000|2019-11-20|0.233044846903|1740451.77186|24738291.3947|2.9031651E-5|3081.78211899
1574294400|2019-11-21|0.208585002482|1453524.97536|22141817.94|2.7291878E-5|2897.10087842
1574380800|2019-11-22|0.196007289313|1332790.3536|20806662.3354|2.6862908E-5|2851.56464365
1574467200|2019-11-23|0.208346169014|1236480.77581|22116465.172|2.8163273E-5|2989.60162974
1574553600|2019-11-24|0.188042974805|1137584.70498|19961230.4982|2.6680646E-5|2832.21707804
1574640000|2019-11-25|0.19393985643|989730.567649|20587199.1815|2.713913E-5|2880.88629747
1574726400|2019-11-26|0.205153732413|994175.680158|21777580.0692|2.8421056E-5|3016.96593775
1574812800|2019-11-27|0.207660912889|1685414.10953|22043723.5262|2.7571719E-5|2926.80669811
1574899200|2019-11-28|0.214307622724|1079964.77865|22749288.343|2.8715607E-5|3048.23326061
1574985600|2019-11-29|0.21879029048|899802.939681|23225134.699|2.8190107E-5|2992.45012573
1575072000|2019-11-30|0.208092479045|755729.732208|22089535.3494|2.7490442E-5|2918.17894197
1575158400|2019-12-01|0.192871878158|1225360.17638|20473830.6259|2.5978487E-5|2757.68114996
1575244800|2019-12-02|0.192812867628|760444.173199|20467566.511|2.6333404E-5|2795.35647419
1575331200|2019-12-03|0.187620576268|940737.409453|19916391.8407|2.5630717E-5|2720.7644976
1575417600|2019-12-04|0.182861592981|997773.515684|19411213.9023|2.5215212E-5|2676.65760615
1575504000|2019-12-05|0.183332612771|1054765.64751|19461213.8271|2.4613996E-5|2612.83702913
1575590400|2019-12-06|0.187764994588|799825.373774|19931722.2053|2.4879432E-5|2641.01372217
1575676800|2019-12-07|0.190188889447|957477.22656|20189024.6865|2.5169785E-5|2671.83541686
1575763200|2019-12-08|0.195676378072|1039451.19031|20771535.2823|2.586825E-5|2745.97921763
1575849600|2019-12-09|0.187968571257|1183336.00556|19953332.3762|2.5398072E-5|2696.06865095
1575936000|2019-12-10|0.176022761878|1198465.9426|18685254.934|2.4185197E-5|2567.31894644
1576022400|2019-12-11|0.173546172011|771300.561111|18422358.7464|2.4045435E-5|2552.48286177
1576108800|2019-12-12|0.182931116763|1013268.75404|19418594.0251|2.5255795E-5|2680.96559275
1576195200|2019-12-13|0.181644712427|853444.829436|19282038.9983|2.4986602E-5|2652.3900848
1576281600|2019-12-14|0.176133625099|540756.273797|18697023.3413|2.472164E-5|2624.26370805
1576368000|2019-12-15|0.180390615832|722031.928455|19148913.5187|2.5221337E-5|2677.30779016
1576454400|2019-12-16|0.176654443427|2214636.24099|18752309.505|2.5482141E-5|2704.99278485
1576540800|2019-12-17|0.185977120691|3369458.6235|19741934.9346|2.8006429E-5|2972.95224818
1576627200|2019-12-18|0.192182077997|3296291.13045|20400606.6193|2.6410236E-5|2803.51238251
1576713600|2019-12-19|0.192394420076|2671441.75341|20423147.2603|2.6710895E-5|2835.42808479
1576800000|2019-12-20|0.189469264469|1636928.72298|20112634.7013|2.6246583E-5|2786.14020863
1576886400|2019-12-21|0.178805852698|1704680.87431|18980686.9618|2.486468E-5|2639.4477606
1576972800|2019-12-22|0.177757961715|1702701.49792|18869450.7219|2.3664495E-5|2512.04513122
1577059200|2019-12-23|0.173859616078|1572207.87547|18455631.6154|2.363627E-5|2509.04897712
1577145600|2019-12-24|0.176918587929|1581384.22611|18780349.1023|2.4160847E-5|2564.73413325
1577232000|2019-12-25|0.177145199085|1235981.49742|18804404.4414|2.4349334E-5|2584.74249813
1577318400|2019-12-26|0.172455888001|1385540.13547|18306622.3811|2.3823273E-5|2528.8998117
1577404800|2019-12-27|0.172763369131|1173215.72473|18339262.2694|2.3698391E-5|2515.64327611
1577491200|2019-12-28|0.171063364211|1342486.01694|18158802.5097|2.3375731E-5|2481.39211284
1577577600|2019-12-29|0.172407311101|1130929.67002|18301465.822|2.3227183E-5|2465.62337236
1577664000|2019-12-30|0.172057910364|1098291.55676|18264376.0629|2.3592215E-5|2504.37242905
1577750400|2019-12-31|0.171876751024|2295283.76112|18245145.5474|2.3893013E-5|2536.30288653
1577836800|2020-01-01|0.175357366407|913323.812765|18614621.5462|2.43546E-5|2585.30149715
1577923200|2020-01-02|0.172518056425|1557398.00369|18313221.7142|2.46967E-5|2621.61626488
1578009600|2020-01-03|0.179390812027|2100101.09192|19042781.8527|2.4423913E-5|2592.65924487
1578096000|2020-01-04|0.177659293038|1759680.80784|18858976.7959|2.3973489E-5|2544.84561453
1578182400|2020-01-05|0.176343948477|1618653.01698|18719349.6921|2.3793874E-5|2525.77903457
1578268800|2020-01-06|0.180788183152|1848402.33659|19191116.2807|2.3269801E-5|2470.14737929
1578355200|2020-01-07|0.170838642913|2415689.85713|18134947.7838|2.0926639E-5|2221.41489234
1578441600|2020-01-08|0.174055848753|2071863.9306|18476462.203|2.1541931E-5|2286.72967184
1578528000|2020-01-09|0.168510312059|1580824.76166|17887789.6599|2.1387077E-5|2270.29153375
1578614400|2020-01-10|0.170691802375|1671294.69847|18119360.2946|2.0901325E-5|2218.72774815
1578700800|2020-01-11|0.166957051321|1713134.68557|17722907.1609|2.0772165E-5|2205.0170922
1578787200|2020-01-12|0.169421856905|1500683.23605|17984552.4175|2.0680132E-5|2195.24755984
1578873600|2020-01-13|0.170635794758|1494036.36067|18113414.9465|2.0951832E-5|2224.08919209
1578960000|2020-01-14|0.177556866226|2429315.16889|18848103.9345|2.0113458E-5|2135.09370223
1579046400|2020-01-15|0.183750128123|2928865.57921|19505534.1224|2.0864076E-5|2214.77367395
1579132800|2020-01-16|0.185697965666|2496261.86269|19712301.9329|2.1286397E-5|2259.60410079
1579219200|2020-01-17|0.191060169625|2588332.05482|20281513.2492|2.1397622E-5|2271.41091178
1579305600|2020-01-18|0.196510376188|2789375.36285|20860066.2612|2.1974122E-5|2332.60782379
1579392000|2020-01-19|0.181278285186|1678586.92879|19243141.8333|2.0821638E-5|2210.26877446
1579478400|2020-01-20|0.188934311625|1879216.72305|20055848.1235|2.1822835E-5|2316.54833163
1579564800|2020-01-21|0.189500137989|1714035.1823|20115912.0024|2.1667324E-5|2300.04045135
1579651200|2020-01-22|0.184631130113|1549915.90973|19599054.6797|2.1268721E-5|2257.72774933
1579737600|2020-01-23|0.182161953515|1403322.52242|19336945.4291|2.1669138E-5|2300.23301197
1579824000|2020-01-24|0.192896045025|3351505.4509|20476395.999|2.2840275E-5|2424.55212374
1579910400|2020-01-25|0.195638482015|2390952.40809|20767512.5214|2.3379785E-5|2481.82245504
1579996800|2020-01-26|0.193501872636|2428162.69754|20540706.11|2.2508515E-5|2389.33497278
1580083200|2020-01-27|0.18949406836|2342334.35832|20115267.6962|2.1268004E-5|2257.65163799
1580169600|2020-01-28|0.187464898629|2048890.49006|19899866.2712|2.0031318E-5|2126.37433648
1580256000|2020-01-29|0.192038420751|1970479.29348|20385357.0446|2.0612435E-5|2188.06135455
1580342400|2020-01-30|0.194108885818|2342155.59162|20605142.0724|2.0413189E-5|2166.910895
1580428800|2020-01-31|0.225533889001|5492152.46776|23940984.4913|2.4119906E-5|2560.38814405
1580515200|2020-02-01|0.227670354926|6222129.16416|24167775.6747|2.4238622E-5|2572.99014336
1580601600|2020-02-02|0.253927257174|6173336.63727|26955011.2972|2.7174372E-5|2884.62732362
1580688000|2020-02-03|0.265819477077|5356287.37339|28217400.0829|2.8602666E-5|3036.24429193
1580774400|2020-02-04|0.334690166531|19331182.9482|35528195.438|3.64548E-5|3869.76788855
1580860800|2020-02-05|0.299440622961|9474605.24076|31786368.5238|3.1148175E-5|3306.45641731
1580947200|2020-02-06|0.289068534247|6655149.6434|30685345.453|2.97096E-5|3153.74809522
1581033600|2020-02-07|0.295626448497|4889330.71025|31381484.3971|3.0178455E-5|3203.51822215
1581120000|2020-02-08|0.27545652014|5098174.0426|29240396.2257|2.7922269E-5|2964.0184544
1581206400|2020-02-09|0.311851355366|7747230.83284|33103798.704|3.0825483E-5|3272.20185716
1581292800|2020-02-10|0.288657259245|4951502.24775|30641687.5863|2.9285648E-5|3108.74453366
1581379200|2020-02-11|0.303859537949|4682222.29452|32255447.3645|2.9766115E-5|3159.74730334
1581465600|2020-02-12|0.326787558311|5840644.12367|34689313.8771|3.1646895E-5|3359.39678844
1581552000|2020-02-13|0.297681640539|4780881.84182|31599648.1552|2.914339E-5|3093.64349236
1581638400|2020-02-14|0.310725036723|3544295.25131|32984237.1726|3.0132034E-5|3198.59051729
1581724800|2020-02-15|0.282867712554|3559287.15905|30027112.7739|2.8603051E-5|3036.28516064
1581811200|2020-02-16|0.274401993995|3424099.71457|29128455.6469|2.7621303E-5|2932.0701633
1581897600|2020-02-17|0.261932705072|1946444.1022|27804809.5463|2.7030841E-5|2869.3911502
1581984000|2020-02-18|0.280149692582|2374210.40776|29738588.1788|2.7622736E-5|2932.22227983
1582070400|2020-02-19|0.249766958519|2596874.60186|26513385.2249|2.5927222E-5|2752.23924243
1582156800|2020-02-20|0.258678109623|1960882.57594|27459326.1268|2.6921867E-5|2857.82328846
1582243200|2020-02-21|0.284152870489|3948049.87598|30163535.4921|2.9335115E-5|3113.99557901
1582329600|2020-02-22|0.271212184771|2095313.94473|28789849.4467|2.8066551E-5|2979.33434835
1582416000|2020-02-23|0.300230431047|4172859.89874|31870208.6208|3.0251395E-5|3211.26098497
1582502400|2020-02-24|0.264051634039|3655480.12363|28029739.1378|2.7362368E-5|2904.58356762
1582588800|2020-02-25|0.238815431009|2217685.28802|25350853.2815|2.5564437E-5|2713.72871039
1582675200|2020-02-26|0.233954760944|2621659.74324|24834881.0383|2.6523913E-5|2815.57947941
1582761600|2020-02-27|0.232370066109|1890082.25108|24666661.7315|2.64523E-5|2807.97758096
1582848000|2020-02-28|0.22684964395|1438113.8104|24080655.1589|2.6157488E-5|2776.6825523
1582934400|2020-02-29|0.216756026106|1094276.78807|23009192.465|2.5205629E-5|2675.64034681
1583020800|2020-03-01|0.218815440879|1105989.56423|23227804.4766|2.5555225E-5|2712.75083362
1583107200|2020-03-02|0.228498725067|1489825.06597|24255709.23|2.5761806E-5|2734.67992171
1583193600|2020-03-03|0.226262300172|1431432.32057|24018307.1528|2.574736E-5|2733.1464428
1583280000|2020-03-04|0.23432778319|1931561.0553|24874478.2795|2.6764272E-5|2841.09418639
1583366400|2020-03-05|0.247465710282|3944107.92184|26269101.9884|2.7257647E-5|2893.46717244
1583452800|2020-03-06|0.249764427504|1695037.84219|26513116.5514|2.7378808E-5|2906.3287146
1583539200|2020-03-07|0.235483171306|1507574.43074|24997125.608|2.6429225E-5|2805.52811219
1583625600|2020-03-08|0.200914146354|1497812.97961|21327537.4413|2.4779386E-5|2630.39358989
1583712000|2020-03-09|0.200530992311|1027261.28188|21286864.6846|2.5307923E-5|2686.49910989
1583798400|2020-03-10|0.200191761568|810496.7531|21250854.4956|2.5309559E-5|2686.67277537
1583884800|2020-03-11|0.191642608556|867304.06501|20343340.5935|2.422351E-5|2571.38596689
1583971200|2020-03-12|0.101986988859|1305148.95455|10826173.0838|2.0517268E-5|2177.95914028
1584057600|2020-03-13|0.11419127178|1187036.06145|12121688.1367|2.0524315E-5|2178.7071969
1584144000|2020-03-14|0.109500485466|322782.025316|11623749.4771|2.1056303E-5|2235.17904915
1584230400|2020-03-15|0.114337132295|610304.129887|12137171.594|2.120372E-5|2250.82773116
1584316800|2020-03-16|0.0958102048415|632216.644925|10170492.0639|1.9106708E-5|2028.22468027
1584403200|2020-03-17|0.102684741854|491964.23206|10900241.3035|1.9650216E-5|2085.91940924
1584489600|2020-03-18|0.105034455916|338551.962793|11149669.3081|2.0050718E-5|2128.43369484
1584576000|2020-03-19|0.12299293362|843181.541496|13056006.4804|1.9865789E-5|2108.80302053
1584662400|2020-03-20|0.120212494316|841354.372716|12760855.9176|1.9392934E-5|2058.60828363
1584748800|2020-03-21|0.122452688945|372569.022129|12998658.1615|1.979812E-5|2101.61978751
1584835200|2020-03-22|0.111573121032|349067.038139|11843764.9087|1.913692E-5|2031.43175938
1584921600|2020-03-23|0.119241638734|341130.200882|12657797.1776|1.8584132E-5|1972.75193528
1585008000|2020-03-24|0.120789425628|307204.660178|12822098.6145|1.7935107E-5|1903.85631374
1585094400|2020-03-25|0.121787876401|255390.930197|15089517.8861|1.8228817E-5|2258.5504263
1585180800|2020-03-26|0.12855439413|483760.586346|15927889.4327|1.9140256E-5|2371.4777184
1585267200|2020-03-27|0.119205189827|550308.155154|14769523.0196|1.842487E-5|2282.841393
1585353600|2020-03-28|0.115829374662|514303.660013|14351259.5206|1.8555876E-5|2299.0730364
1585440000|2020-03-29|0.111247871569|342035.113678|13783611.2874|1.8785387E-5|2327.5094493
1585526400|2020-03-30|0.125545026927|1774197.72283|15555028.467|1.9525368E-5|2419.19303776
1585612800|2020-03-31|0.124794245108|843532.175618|15462006.6018|1.9382067E-5|2401.43804429
1585699200|2020-04-01|0.133381439298|1616586.78091|16525959.9367|2.0188581E-5|2501.36512651
1585785600|2020-04-02|0.132662820145|739963.752948|16436923.0257|1.9527546E-5|2419.46289196
1585872000|2020-04-03|0.133136497941|452526.830396|16495611.7033|1.9772588E-5|2449.82359504
1585958400|2020-04-04|0.133120501411|369517.726163|16493629.7332|1.9384051E-5|2401.68386188
1586044800|2020-04-05|0.130199239193|365435.399351|16131685.353|1.9171957E-5|2375.4054159
1586131200|2020-04-06|0.140369323102|594446.511181|17391758.7194|1.9303293E-5|2391.67794592
1586217600|2020-04-07|0.141868210219|852964.205557|17577470.8288|1.9768676E-5|2449.33889825
1586304000|2020-04-08|0.146262147666|492799.333792|18121879.6656|1.9942758E-5|2470.90765754
1586390400|2020-04-09|0.144793791561|456564.720583|17939950.3485|1.982909E-5|2456.82419267
1586476800|2020-04-10|0.127801312155|610257.652645|15834582.2001|1.8615022E-5|2306.40117104
1586563200|2020-04-11|0.126793231271|389830.232137|15709680.9815|1.8485449E-5|2290.34707672
1586649600|2020-04-12|0.129978865515|452462.29857|16104381.055|1.8645411E-5|2310.16636805
1586736000|2020-04-13|0.128225041407|420724.172799|15887082.2531|1.8732554E-5|2320.9633855
1586822400|2020-04-14|0.127998826155|343132.325611|15859054.1841|1.8706639E-5|2317.75251707
1586908800|2020-04-15|0.122292435568|331512.59915|15152032.4071|1.8411685E-5|2281.20771734
1586995200|2020-04-16|0.138256689652|1004266.27015|17130003.4412|1.9426794E-5|2406.97971945
1587081600|2020-04-17|0.138842071462|824470.819137|17202532.2457|1.9565735E-5|2424.19450895
1587168000|2020-04-18|0.143673674508|582868.428156|17801167.8489|1.979613E-5|2452.74044877
1587254400|2020-04-19|0.140171498867|540962.190799|17367248.2973|1.94969E-5|2415.66585265
1587340800|2020-04-20|0.12766823787|869000.163914|15818094.2965|1.8551149E-5|2298.48730653
1587427200|2020-04-21|0.129446412833|417334.562903|16038410.1692|1.8814001E-5|2331.05466856
1587513600|2020-04-22|0.13331341127|425889.985503|16517531.2642|1.873114E-5|2320.7881909
1587600000|2020-04-23|0.138348041287|715715.854039|17141321.9085|1.8620884E-5|2307.12747282
1587686400|2020-04-24|0.152801920254|1917305.16792|18932157.47|2.023625E-5|2507.27131547
1587772800|2020-04-25|0.160476598771|2321982.24935|19883050.1157|2.1199201E-5|2626.58094154
1587859200|2020-04-26|0.158975364784|1159018.88712|19697047.2291|2.0700275E-5|2564.76401161
1587945600|2020-04-27|0.156166979683|1119716.29569|19349088.3233|2.0032706E-5|2482.05221447
1588032000|2020-04-28|0.163475504484|1081017.05049|20254614.5247|2.0939449E-5|2594.3976695
1588118400|2020-04-29|0.165855114086|1855488.60139|20549448.1474|1.884495E-5|2334.88924957
1588204800|2020-04-30|0.161773469866|986393.073294|20043732.4405|1.8683659E-5|2314.90529514
1588291200|2020-05-01|0.164423994168|756665.948688|20372132.3937|1.8548034E-5|2298.10135804
1588377600|2020-05-02|0.166675029443|579413.854374|20651035.6577|1.8542943E-5|2297.47058315
1588464000|2020-05-03|0.161832851768|490219.239444|20051089.858|1.818864E-5|2253.5724425
1588550400|2020-05-04|0.156588611046|712012.000373|19401328.448|1.7569245E-5|2176.82940382
1588636800|2020-05-05|0.156715598542|603065.622635|19417062.1984|1.7406906E-5|2156.7156022
1588723200|2020-05-06|0.154235650569|562882.350531|19109796.6518|1.6640372E-5|2061.74204185
1588809600|2020-05-07|0.152674817249|748582.815573|18916409.408|1.5341861E-5|1900.85653277
1588896000|2020-05-08|0.163147641408|1424386.9229|20213992.2905|1.6575553E-5|2053.71096794
1588982400|2020-05-09|0.161771250499|758352.116841|20043457.461|1.6861892E-5|2089.1883692
1589068800|2020-05-10|0.143783760398|935473.464331|17814807.4904|1.6420361E-5|2034.4826796
1589155200|2020-05-11|0.139543813824|820447.360018|17289478.1223|1.6222637E-5|2009.98467658
1589241600|2020-05-12|0.144838232607|432341.712473|17945456.594|1.6450519E-5|2038.21925571
1589328000|2020-05-13|0.157025821984|1568335.02587|19455498.8819|1.6939162E-5|2098.76212197
1589414400|2020-05-14|0.1543364442|976028.484545|19122284.9824|1.5855852E-5|1964.54001616
1589500800|2020-05-15|0.158889960726|1184265.51168|19686465.6666|1.7033298E-5|2110.42557209
1589587200|2020-05-16|0.156491439986|598135.251696|19389288.9539|1.6688835E-5|2067.74660741
1589673600|2020-05-17|0.169809270405|3114056.17883|21039368.1037|1.7559078E-5|2175.56971255
1589760000|2020-05-18|0.168014557082|745416.205845|20817003.1282|1.7273764E-5|2140.21930879
1589846400|2020-05-19|0.164036908792|635037.241187|20324172.5168|1.6860548E-5|2089.0218476
1589932800|2020-05-20|0.166540642094|1074404.21567|20634385.0656|1.7488289E-5|2166.79895566
1590019200|2020-05-21|0.172661561738|3120827.42195|21392766.9914|1.9011901E-5|2355.57447797
1590105600|2020-05-22|0.178000775271|1750174.71287|22054295.5325|1.938462E-5|2401.75436098
1590192000|2020-05-23|0.175518367545|716292.00021|21746725.2225|1.9058843E-5|2361.39059164
1590278400|2020-05-24|0.174754001638|1456931.90706|21652020.2889|1.9880169E-5|2463.15288062
1590364800|2020-05-25|0.184796133327|1333329.27686|22896240.3756|2.0747444E-5|2570.60825057
1590451200|2020-05-26|0.181276287898|1614158.11329|22460131.5373|2.0517849E-5|2542.16143074
1590537600|2020-05-27|0.184249192706|1028820.3587|22828474.4343|2.0068493E-5|2486.48622367
1590624000|2020-05-28|0.180352698976|864019.403832|22345698.8726|1.8933174E-5|2345.82020291
1590710400|2020-05-29|0.194940364876|1301860.36044|24153110.6347|2.0652378E-5|2558.82957345
1590796800|2020-05-30|0.195067213707|859562.406693|24168827.2045|2.0109164E-5|2491.52536045
1590883200|2020-05-31|0.18170524734|1209606.48692|22513279.6109|1.9205593E-5|2379.5729162
1590969600|2020-06-01|0.192043306196|1212878.80748|23794165.0728|1.8888388E-5|2340.27121764
1591056000|2020-06-02|0.209776509933|3507414.6291|25991308.9636|2.2012678E-5|2727.37073945
1591142400|2020-06-03|0.209311958436|1579013.77984|25933751.0345|2.1675269E-5|2685.56576534
1591228800|2020-06-04|0.204967636562|1018846.63864|25395489.5671|2.0913706E-5|2591.20811188
1591315200|2020-06-05|0.201655191854|1010259.03664|24985077.6775|2.0863329E-5|2584.96640173
1591401600|2020-06-06|0.207372531965|598005.271669|25693456.1005|2.1481191E-5|2661.51950171
1591488000|2020-06-07|0.207842204906|659494.587274|25751648.5765|2.1297812E-5|2638.79884415
1591574400|2020-06-08|0.215531870228|2011049.52631|26704398.0872|2.2057218E-5|2732.88924532
1591660800|2020-06-09|0.216074388437|1115857.99794|26771616.0917|2.2058085E-5|2732.99666661
1591747200|2020-06-10|0.221785748545|1365171.78204|27479253.5923|2.2470479E-5|2784.092282
1591833600|2020-06-11|0.196882295758|1253922.95226|24393715.8653|2.1120673E-5|2616.85132257
1591920000|2020-06-12|0.233714746565|4265480.22214|28957256.4119|2.465126E-5|3054.29104149
1592006400|2020-06-13|0.239454581855|2473522.45311|29668421.9875|2.5271512E-5|3131.14026246
1592092800|2020-06-14|0.239870846404|2488002.72751|29719997.1639|2.5554093E-5|3166.15204753
1592179200|2020-06-15|0.23374442578|2263891.71882|28960933.6666|2.4733023E-5|3064.42147695
1592265600|2020-06-16|0.229174849209|1095161.61094|28394763.1429|2.4027497E-5|2977.00680762
1592352000|2020-06-17|0.22933487527|908325.282066|28414590.3713|2.4190791E-5|2997.23893374
1592438400|2020-06-18|0.244832930062|2266382.81749|30334799.3145|2.6013289E-5|3223.04643058
1592524800|2020-06-19|0.225199377649|1208609.64076|27902202.2283|2.4246223E-5|3004.10695838
1592611200|2020-06-20|0.231014261136|976060.422001|28622666.2752|2.4754161E-5|3067.04047508
1592697600|2020-06-21|0.242894087793|1562980.51506|30094576.7631|2.6107454E-5|3234.7134738
1592784000|2020-06-22|0.255852742724|2432975.12682|31700154.0709|2.6516761E-5|3285.4266099
1592870400|2020-06-23|0.246525640008|1214563.97963|30544526.0718|2.5600663E-5|3171.92207039
1592956800|2020-06-24|0.233393107771|1190852.0486|28917405.3663|2.5059359E-5|3104.85450639
1593043200|2020-06-25|0.222281416937|1001821.65048|27540666.9046|2.3992002E-5|2972.60897723
1593129600|2020-06-26|0.209622424633|1059714.88694|25972217.7954|2.2877257E-5|2834.492075
1593216000|2020-06-27|0.192224163046|1214344.82257|23816573.236|2.1251062E-5|2633.00651929
1593302400|2020-06-28|0.20348729539|771803.439406|25212075.3002|2.2254658E-5|2757.35206074
1593388800|2020-06-29|0.197562562773|880185.297598|24478000.9464|2.149556E-5|2663.29982077
1593475200|2020-06-30|0.196061397788|478519.616667|24292006.6092|2.1455629E-5|2658.35236999
1593561600|2020-07-01|0.199518577812|572722.650477|24720351.204|2.1620236E-5|2678.7471768
1593648000|2020-07-02|0.207558753841|1385444.79712|25716528.9903|2.2750129E-5|2818.74091618
1593734400|2020-07-03|0.208052200166|1454478.7298|25777666.9886|2.2894821E-5|2836.66825455
1593820800|2020-07-04|0.209823954193|1005080.68835|25997187.3073|2.2975552E-5|2846.67082522
1593907200|2020-07-05|0.20041675953|695057.674832|24831635.9162|2.2087064E-5|2736.58716463
1593993600|2020-07-06|0.209649125253|889014.168861|25975526.0021|2.2361441E-5|2770.58247412
1594080000|2020-07-07|0.216422392471|929451.441967|26814733.7905|2.3391256E-5|2898.17654959
1594166400|2020-07-08|0.220644086736|1477692.7977|27337801.6975|2.3402237E-5|2899.53709546
1594252800|2020-07-09|0.223953881362|1514585.48975|27747885.242|2.4138247E-5|2990.72873229
1594339200|2020-07-10|0.224729278525|971140.429848|27843956.9482|2.4219628E-5|3000.81183796
1594425600|2020-07-11|0.221686847978|1162274.31181|27466999.8124|2.3991184E-5|2972.50762703
1594512000|2020-07-12|0.219369154048|1324959.10491|27179837.5413|2.3647837E-5|2929.96693474
1594598400|2020-07-13|0.231888232606|1911636.52545|28730951.3378|2.5086318E-5|3108.19472641
1594684800|2020-07-14|0.232301778843|2106024.23042|28782189.7153|2.5132145E-5|3113.87269157
1594771200|2020-07-15|0.225869955773|1155545.92364|27985286.8559|2.4570211E-5|3044.24907062
1594857600|2020-07-16|0.217995966848|1516702.82918|27009699.6512|2.3871061E-5|2957.62438768
1594944000|2020-07-17|0.247559352162|3848532.46478|30672603.0047|2.7051551E-5|3351.68708933
1595030400|2020-07-18|0.246420273701|2794674.87984|30531471.1867|2.6904597E-5|3333.47948916
1595116800|2020-07-19|0.243591521071|1784993.58829|30180988.7441|2.6518221E-5|3285.60750389
1595203200|2020-07-20|0.27492032581|4139325.44802|34062627.5592|2.9999278E-5|3716.91045595
1595289600|2020-07-21|0.262867298368|2591963.40387|32569257.4945|2.8039515E-5|3474.09582602
1595376000|2020-07-22|0.268475570645|2448685.17073|33264122.4132|2.8185336E-5|3492.16304749
1595462400|2020-07-23|0.283140842505|2900645.80721|35081149.5535|2.9552105E-5|3661.50572257
1595548800|2020-07-24|0.315123097859|6279469.73035|39043750.8978|3.3042534E-5|4093.9698654
1595635200|2020-07-25|0.295512729424|5209827.00925|36614026.3064|3.0537281E-5|3783.56902607
1595721600|2020-07-26|0.285066011275|3384278.21042|35319677.9584|2.8779525E-5|3565.78306284
1595808000|2020-07-27|0.258313877515|4420946.75973|32005088.6643|2.350258E-5|2911.96959286
1595894400|2020-07-28|0.266950833808|2253922.90603|33075207.5235|2.4462124E-5|3030.85709164
1595980800|2020-07-29|0.260527140759|3216574.07794|32279311.9737|2.3469924E-5|2907.92351456
1596067200|2020-07-30|0.269137575191|2120288.28469|33346144.7745|2.4222157E-5|3001.12518105
1596153600|2020-07-31|0.262101602815|1746443.06696|32474387.8178|2.3146764E-5|2867.88399151
1596240000|2020-08-01|0.265035660021|1709202.25448|32837917.497|2.2537826E-5|2792.4365751
1596326400|2020-08-02|0.267132743555|2013630.4726|33097746.1407|2.4167005E-5|2994.29184841
1596412800|2020-08-03|0.266883032728|1518842.86196|33066806.9699|2.3730638E-5|2940.22597839
1596499200|2020-08-04|0.272913028805|1413908.74754|33813923.4661|2.4354421E-5|3017.51269026
1596585600|2020-08-05|0.265272904896|2012945.16359|32867312.1363|2.2582139E-5|2797.92695567
1596672000|2020-08-06|0.295213752342|4228446.00937|36576983.0468|2.5061073E-5|3105.06687098
1596758400|2020-08-07|0.288580609238|6666858.27501|35755136.6357|2.4874481E-5|3081.94812273
1596844800|2020-08-08|0.303637978803|2298914.93966|37620744.6805|2.5832635E-5|3200.66340051
1596931200|2020-08-09|0.326896198405|3270724.4693|40502438.0208|2.7997901E-5|3468.93985154
1597017600|2020-08-10|0.380643926738|11345986.4862|47161781.4031|3.2045829E-5|3970.47811883
1597104000|2020-08-11|0.369869170795|12133427.7752|45826789.1735|3.2414735E-5|4016.18557115
1597190400|2020-08-12|0.410877090652|7283196.99033|50907670.3231|3.5466501E-5|4394.29936957
1597276800|2020-08-13|0.377643669129|5740835.76207|46790049.4942|3.2046781E-5|3970.59607163
1597363200|2020-08-14|0.419720902154|5768515.73873|52003418.5422|3.5663652E-5|4418.72637789
1597449600|2020-08-15|0.410668285547|4080715.99592|50881799.3713|3.4609701E-5|4288.14185209
1597536000|2020-08-16|0.430421959506|3776157.54473|53329279.5167|3.6191798E-5|4484.16366574
1597622400|2020-08-17|0.422919316652|5774474.35685|52399702.0891|3.4511624E-5|4275.99011208
1597708800|2020-08-18|0.404628626965|3897361.31332|50133485.6907|3.3743704E-5|4180.84482634
1597795200|2020-08-19|0.379097728323|3539704.82787|46970207.4241|3.2240907E-5|3994.64828246
1597881600|2020-08-20|0.435573868188|3729307.05242|53967600.9872|3.6669493E-5|4543.35007483
1597968000|2020-08-21|0.430816052491|8156792.55668|53378107.6363|3.7163378E-5|4604.54242488
1598054400|2020-08-22|0.464766643209|5655760.96598|57584585.7264|3.9785446E-5|4929.41664237
1598140800|2020-08-23|0.44248070363|3409982.20256|54823357.8782|3.7932831E-5|4699.87764932
1598227200|2020-08-24|0.4433504462|2762644.31396|54931118.98|3.7653135E-5|4665.22331574
1598313600|2020-08-25|0.398303902311|3176249.56166|49349852.3247|3.5043038E-5|4341.83230512
1598400000|2020-08-26|0.389783934955|3150395.70195|48294228.3943|3.3928587E-5|4203.7518295
1598486400|2020-08-27|0.354890758073|4622927.15791|43970963.8813|3.1341368E-5|3883.19540301
1598572800|2020-08-28|0.371638438374|2216876.70097|46046001.4213|3.2197396E-5|3989.25726969
1598659200|2020-08-29|0.394743570601|2309365.76936|48908727.2363|3.4305048E-5|4250.39534629
1598745600|2020-08-30|0.396904735069|2862746.60295|49176495.5075|3.3890153E-5|4198.98985701
1598832000|2020-08-31|0.384082985525|1714488.38|47587880.7767|3.2881507E-5|4074.01862058
1598918400|2020-09-01|0.491270567328|25815534.818|60868421.8468|4.1040177E-5|5084.87780958
1599004800|2020-09-02|0.538046511558|12206724.1807|66663961.1993|4.7139033E-5|5840.52605004
1599091200|2020-09-03|0.396172874886|7379879.18377|49085818.033|3.8668756E-5|4791.05875465
1599177600|2020-09-04|0.41331130871|3999797.12557|51209269.9334|3.9318743E-5|4871.59214204
1599264000|2020-09-05|0.324363906497|3746288.76059|40188687.0608|3.1895547E-5|3951.85817948
1599350400|2020-09-06|0.350746668507|3416638.42544|43457511.1963|3.4118158E-5|4227.23967584
1599436800|2020-09-07|0.337312917001|2690404.33837|41793069.4242|3.2529133E-5|4030.35948301
1599523200|2020-09-08|0.323541238865|1996556.31196|40086758.5436|3.1934137E-5|3956.63948036
1599609600|2020-09-09|0.337731967079|1499467.87567|41844989.7276|3.2974077E-5|4085.4880433
1599696000|2020-09-10|0.358296036581|2198291.73457|44392877.8784|3.4574084E-5|4283.7289059
1599782400|2020-09-11|0.388371744349|3904577.85079|48119257.9824|3.7340153E-5|4626.44484686
1599868800|2020-09-12|0.418750686715|3727186.28736|51883208.8522|4.0101881E-5|4968.62293794
1599955200|2020-09-13|0.378541955893|2414051.25315|46901347.2216|3.6667078E-5|4543.05085634
1600041600|2020-09-14|0.38044698513|1676810.82013|47137380.3385|3.5619584E-5|4413.26635282
1600128000|2020-09-15|0.360179466691|1634863.66439|44626234.8635|3.3359369E-5|4133.22572097
1600214400|2020-09-16|0.339918428756|1323880.61355|42592370.2413|3.0972335E-5|3880.88743639
1600300800|2020-09-17|0.327079007435|1519844.25|40983568.422|2.9872985E-5|3743.13696962
1600387200|2020-09-18|0.31018682484|1835886.97298|38866948.5673|2.8341577E-5|3551.2488841
1600473600|2020-09-19|0.312235573043|1136472.92676|39123660.2799|2.8143666E-5|3526.45029164
1600560000|2020-09-20|0.300452980041|1154304.89407|37647280.8869|2.746805E-5|3441.79443194
1600646400|2020-09-21|0.262134602768|2051194.17703|32845921.5789|2.5055257E-5|3139.46727319
1600732800|2020-09-22|0.2634870295|1018173.97261|33015383.0003|2.5002422E-5|3132.84695581
1600819200|2020-09-23|0.23417695|1320457.23523|29342778.7564|2.2855035E-5|2863.77559992
1600905600|2020-09-24|0.26467321|1142589.64588|33164013.5654|2.4597731E-5|3082.13847772
1600992000|2020-09-25|0.28662139|2132415.76222|35914158.7776|2.680529E-5|3358.74946786
1601078400|2020-09-26|0.30362164|1716222.82504|38044319.953|2.8241973E-5|3538.76837275
1601164800|2020-09-27|0.28917627|1260613.15512|36234289.5022|2.6837034E-5|3362.72702922
1601251200|2020-09-28|0.28958053|1336365.73213|36284943.987|2.703921E-5|3388.06003395
1601337600|2020-09-29|0.29069007|992221.498931|36423970.8998|2.6804951E-5|3358.70693896
1601424000|2020-09-30|0.29898709|994500.907516|37463601.7567|2.77238E-5|3473.84029987
1601510400|2020-10-01|0.27636171|1400428.25891|34628602.9203|2.6024103E-5|3260.86536787
1601596800|2020-10-02|0.25665708|1578372.14946|32159578.9669|2.4267935E-5|3040.81450625
1601683200|2020-10-03|0.2487006|754998.234677|31162617.9021|2.3575016E-5|2953.99052372
1601769600|2020-10-04|0.25949732|759362.572539|32515465.1432|2.4321225E-5|3047.49175725
1601856000|2020-10-05|0.25633546|686248.696027|32119278.6444|2.3749412E-5|2975.84259965
1601942400|2020-10-06|0.23845303|1058424.26166|29878579.4558|2.2486222E-5|2817.56273211
1602028800|2020-10-07|0.24126739|714694.097739|30231223.2033|2.2613937E-5|2833.56560102
1602115200|2020-10-08|0.2605647|868783.649245|32649210.1522|2.3870667E-5|2991.0360972
1602201600|2020-10-09|0.27182438|913918.702544|34060067.5561|2.4567348E-5|3078.33143059
1602288000|2020-10-10|0.2623966|745740.427905|32878750.9019|2.3228418E-5|2910.561224
1602374400|2020-10-11|0.25831352|756641.273411|32367133.2709|2.2690565E-5|2843.16725407
1602460800|2020-10-12|0.25956939|979642.358657|49058614.1209|2.246311E-5|4245.52773902
1602547200|2020-10-13|0.27221614|1054710.64732|51448850.6005|2.3824482E-5|4502.82711029
1602633600|2020-10-14|0.2619659|764141.602017|49511553.9017|2.292014E-5|4331.90635515
1602720000|2020-10-15|0.25650041|667224.378064|48478577.4728|2.2313407E-5|4217.2339215
1602806400|2020-10-16|0.24878437|1137701.01169|41957577.6592|2.1973297E-5|3705.80481123
1602892800|2020-10-17|0.26508794|1227463.06388|44708776.6155|2.3339106E-5|3936.28950664
1602979200|2020-10-18|0.26675558|690123.132561|44991642.8474|2.322975E-5|3917.98595341
1603065600|2020-10-19|0.25874026|769615.067069|43641315.5471|2.2035381E-5|3716.67329785
1603152000|2020-10-20|0.25017284|826236.515329|42197730.406|2.0994109E-5|3541.16678571
1603238400|2020-10-21|0.2630167|1162642.83643|44364159.5235|2.0510221E-5|3459.54730747
1603324800|2020-10-22|0.26743079|1147832.65896|45108703.4636|2.0625716E-5|3479.02837504
1603411200|2020-10-23|0.25543236|900646.348847|43089181.5279|1.9752665E-5|3332.10000426
1603497600|2020-10-24|0.25976915|991730.27928|43822215.7661|1.9817509E-5|3343.14969789
1603584000|2020-10-25|0.25285499|891579.293976|42657210.8907|1.9403853E-5|3273.47405528
1603670400|2020-10-26|0.25259801|1473780.01936|42616040.3444|1.9318793E-5|3259.29116343
1603756800|2020-10-27|0.26316572|1111704.00643|44400461.013|1.9273584E-5|3251.77616208
1603843200|2020-10-28|0.24690431|1008226.33431|41658337.1916|1.8604401E-5|3138.98291247
1603929600|2020-10-29|0.25419046|1269396.61141|42891671.7579|1.891596E-5|3191.84735456
1604016000|2020-10-30|0.24482069|797789.331234|41312098.4286|1.8072586E-5|3049.64605602
1604102400|2020-10-31|0.24605373|545813.508233|41521619.0696|1.785457E-5|3012.9624704
1604188800|2020-11-01|0.24426798|612503.111281|41221716.0912|1.7781614E-5|3000.75615294
1604275200|2020-11-02|0.22769576|888802.359115|38426345.0515|1.6803508E-5|2835.79016352
1604361600|2020-11-03|0.22178365|686984.381944|37429984.7614|1.5898127E-5|2683.0952207
1604448000|2020-11-04|0.21816852|701024.963877|36821592.2602|1.5436044E-5|2605.2324977
1604534400|2020-11-05|0.22874452|904592.645101|38602377.7104|1.4682076E-5|2477.71200519
1604620800|2020-11-06|0.25103296|828657.105981|42365996.5131|1.6127129E-5|2721.72184473
1604707200|2020-11-07|0.24055108|1975773.06708|40598762.3757|1.6216467E-5|2736.91762393
1604793600|2020-11-08|0.25477662|937454.66404|43001198.5484|1.6458898E-5|2777.9328448
1604880000|2020-11-09|0.2628164|796268.319645|44358646.2503|1.7141338E-5|2893.14726402
1604966400|2020-11-10|0.27766016|2146548.77116|46871738.6064|1.815852E-5|3065.33498691
1605052800|2020-11-11|0.31910507|1862133.21784|53887228.0061|2.0323429E-5|3432.01457874
1605139200|2020-11-12|0.27752536|2197867.94496|46851577.4506|1.7050841E-5|2878.50738293
1605225600|2020-11-13|0.31231985|2753904.27281|52727382.6175|1.9139816E-5|3231.27845208
1605312000|2020-11-14|0.2975703|1561287.21046|50192859.6509|1.8519276E-5|3123.75066028
1605398400|2020-11-15|0.28570599|1217595.06331|48193889.8787|1.7906328E-5|3020.50229946
1605484800|2020-11-16|0.30048541|1865691.83811|50719729.6568|1.7975796E-5|3034.18230351
1605571200|2020-11-17|0.30912537|1947253.24057|52188890.5172|1.7518745E-5|2957.64745807
1605657600|2020-11-18|0.2936205|2061860.71154|49579206.9746|1.6491822E-5|2784.72196705
1605744000|2020-11-19|0.28605888|865514.586966|48300205.3718|1.6055308E-5|2710.89180559
1605830400|2020-11-20|0.29057574|1253308.5669|49063729.1654|1.560447E-5|2634.81559008
1605916800|2020-11-21|0.31612639|2369339.88954|53379143.6553|1.6957539E-5|2863.34497516
1606003200|2020-11-22|0.30348491|1766792.37898|51246398.0785|1.6520679E-5|2789.67838157
1606089600|2020-11-23|0.3613219|2376897.84239|61015125.0981|1.9675425E-5|3322.51800329
1606176000|2020-11-24|0.36392504|5319472.49514|61456859.506|1.9046224E-5|3216.37970415
1606262400|2020-11-25|0.38558016|7290644.92112|65120301.2693|2.0583903E-5|3476.39765661
1606348800|2020-11-26|0.36103943|5300022.24282|60976590.9744|2.1051096E-5|3555.35701559
1606435200|2020-11-27|0.3731003|4263861.08806|63015788.5286|2.1808016E-5|3683.32409404
1606521600|2020-11-28|0.37735496|1901542.27394|63736665.6611|2.1298534E-5|3597.40213996
1606608000|2020-11-29|0.36191511|1967691.96597|61130954.8411|1.9910078E-5|3363.00432193
1606694400|2020-11-30|0.35146684|2815269.45086|59368109.3739|1.7908376E-5|3024.99782078
1606780800|2020-12-01|0.35183837|2509030.01806|59433694.5127|1.8711823E-5|3160.86267668
1606867200|2020-12-02|0.35573917|1944963.00317|60081992.1267|1.8527029E-5|3129.09261724
1606953600|2020-12-03|0.35706481|1559652.55854|60309361.5894|1.8362432E-5|3101.47211412
1607040000|2020-12-04|0.31658786|1851579.65757|53461989.6852|1.6930044E-5|2858.96571554
1607126400|2020-12-05|0.34914633|1815824.36361|58988779.7649|1.8228157E-5|3079.67361075
1607212800|2020-12-06|0.3387713|1486219.16873|57227796.8974|1.7511976E-5|2958.25474531
1607299200|2020-12-07|0.3478114|1442185.7643|58761394.4511|1.8123076E-5|3061.82378583
1607385600|2020-12-08|0.32333773|1930557.74852|54633066.7845|1.7648336E-5|2981.96786166
1607472000|2020-12-09|0.35046496|2556504.09124|59221824.6192|1.8889003E-5|3191.87750723
1607558400|2020-12-10|0.35320866|2265221.69105|59687689.4622|1.9338013E-5|3267.87376833
1607644800|2020-12-11|0.32708169|1433741.3864|55273637.4348|1.8111935E-5|3060.74157937
1607731200|2020-12-12|0.34356952|1373258.23217|58062542.0705|1.827142E-5|3087.83239106
1607817600|2020-12-13|0.35188814|1809246.98241|59471132.2214|1.8382672E-5|3106.77795817
1607904000|2020-12-14|0.38242176|3531175.98972|64637154.9149|1.9869529E-5|3358.35969182
1607990400|2020-12-15|0.36907777|2657584.88565|62374070.6652|1.9007896E-5|3212.33069198
1608076800|2020-12-16|0.39559926|3702860.74808|66864861.8322|1.8563499E-5|3137.634271
1608163200|2020-12-17|0.36503889|3980946.96378|61709442.5003|1.6006854E-5|2705.9419245
1608249600|2020-12-18|0.39559309|3885886.33213|66866539.1602|1.7097146E-5|2889.90634932
1608336000|2020-12-19|0.41087218|9158735.28366|69449142.2855|1.7213032E-5|2909.49440415
1608422400|2020-12-20|0.38891401|3230888.83819|65737583.6027|1.6565537E-5|2800.04922801
1608508800|2020-12-21|0.37647872|2691767.39864|63635663.7861|1.6509993E-5|2790.6606877
1608595200|2020-12-22|0.37851034|2226266.95367|63979065.6575|1.5915145E-5|2690.11437549
1608681600|2020-12-23|0.3154361|3186483.77673|53317716.9783|1.3572197E-5|2294.08922574
1608768000|2020-12-24|0.32763199|2057410.78329|55379170.6776|1.3803197E-5|2333.13481556
1608854400|2020-12-25|0.34594617|1789571.1448|58474790.3171|1.4025912E-5|2370.78000663
1608940800|2020-12-26|0.32368283|1849020.31921|54711649.4134|1.2243536E-5|2069.50751516
1609027200|2020-12-27|0.36141008|4961764.59722|61088632.8051|1.375632E-5|2325.21124267
1609113600|2020-12-28|0.35958993|3573494.91645|60780975.8896|1.3276444E-5|2244.09850038
1609200000|2020-12-29|0.33557562|3392978.18222|56721871.5911|1.2264099E-5|2072.98327768
1609286400|2020-12-30|0.31896682|2122572.02485|53914508.976|1.105951E-5|1869.37328204
1609372800|2020-12-31|0.3117809|1612385.14386|52699883.184|1.0750428E-5|1817.12959254
1609459200|2021-01-01|0.3160649|2047956.45175|53424002.4177|1.0759967E-5|1818.74198312
1609545600|2021-01-02|0.30213221|2823861.05586|51068979.2083|9.40423E-6|1589.58366716
1609632000|2021-01-03|0.30520607|2474619.82766|51588548.5777|9.310165E-6|1573.68396824
1609718400|2021-01-04|0.30738534|3216047.73034|51956908.4265|9.61423E-6|1625.07967264
1609804800|2021-01-05|0.31806399|3750218.1156|53761904.2987|9.356907E-6|1581.58469516
1609891200|2021-01-06|0.3321245|4594625.46082|56138532.7823|9.019151E-6|1524.49429079
1609977600|2021-01-07|0.36270367|5754065.19829|61307286.5302|9.212448E-6|1557.16700959
1610064000|2021-01-08|0.34589128|3243946.50509|58465513.1187|8.478224E-6|1433.06219369
1610150400|2021-01-09|0.38846504|7080507.27525|65661694.1448|9.650215E-6|1631.16213948
1610236800|2021-01-10|0.3902312|5316255.8583|65960225.725|1.0173812E-5|1719.6649986
1610323200|2021-01-11|0.34405829|3411989.62779|58155684.2231|9.673619E-6|1635.1180838
1610409600|2021-01-12|0.31895911|2851641.3231|53913206.5163|9.402455E-6|1589.28364885
1610496000|2021-01-13|0.33439669|2528842.78736|56522597.9128|8.961128E-6|1514.68674762
1610582400|2021-01-14|0.34009023|1905760.84336|57484968.6223|8.678577E-6|1466.92754606
1610668800|2021-01-15|0.34473044|2739507.33359|58269297.5525|9.361222E-6|1582.31408335
1610755200|2021-01-16|0.35325872|3855555.38314|59710819.4466|9.764425E-6|1650.46688211
1610841600|2021-01-17|0.38648915|4976794.27759|65327713.4297|1.0798417E-5|1825.24112584
1610928000|2021-01-18|0.40119973|3467858.80572|67814220.3982|1.0952741E-5|1851.32625124
1611014400|2021-01-19|0.41638962|6627720.00993|70381746.9586|1.1543994E-5|1951.26493451
1611100800|2021-01-20|0.42804959|13640041.112|72352615.228|1.2041538E-5|2035.36409337
1611187200|2021-01-21|0.38981641|17802448.6907|65890114.4192|1.2645826E-5|2137.50601742
1611273600|2021-01-22|0.39184813|3620568.76583|66233533.6762|1.1872112E-5|2006.72625376
1611360000|2021-01-23|0.38484155|2953278.90813|65049220.4404|1.200093E-5|2028.50014781
1611446400|2021-01-24|0.39968211|2922581.61993|67557699.3146|1.237813E-5|2092.25773107
1611532800|2021-01-25|0.42902479|4734898.41481|72517451.964|1.3255255E-5|2240.51695878
1611619200|2021-01-26|0.40652376|3958443.3336|68714134.334|1.2481598E-5|2109.74679973
1611705600|2021-01-27|0.38598115|2679135.67614|65241845.4449|1.2683169E-5|2143.81803787
1611792000|2021-01-28|0.38176599|3341669.59|64529362.96|1.1407545E-5|1928.201126
1611878400|2021-01-29|0.37989155|4923449.72|64212529.06|1.1070266E-5|1871.19133665
1611964800|2021-01-30|0.40179356|5154468.68|67914595.82|1.1724516E-5|1981.77831751
1612051200|2021-01-31|0.4121261|3772505.5|69661089.72|1.2445541E-5|2103.65213029
1612137600|2021-02-01|0.43475181|5553857.32|73485482.45|1.296328E-5|2191.16485089
1612224000|2021-02-02|0.43216459|3420314.51|73048167.65|1.2170123E-5|2057.09862815
1612310400|2021-02-03|0.4739202|4444151.32|80106058.39|1.2647285E-5|2137.75262309
1612396800|2021-02-04|0.481968|8147729.13|81466367.8|1.3052244E-5|2206.2023004
1612483200|2021-02-05|0.52033885|10455394.52|87952137.09|1.3641324E-5|2305.77362912
1612569600|2021-02-06|0.4906943|6234466.34|82941361.8|1.2496668E-5|2112.29407369
1612656000|2021-02-07|0.45911975|4392782.29|77604360.46|1.180152E-5|1994.79419488
1612742400|2021-02-08|0.49575166|6617101.03|83796199.2|1.0731377E-5|1813.90941743
1612828800|2021-02-09|0.63191496|17017389.14|106811689.94|1.3595094E-5|2297.95946757
1612915200|2021-02-10|0.70347168|15584313.32|118906819.95|1.5661178E-5|2647.18669649
1613001600|2021-02-11|0.78908908|21425057.7|133378607.54|1.6470467E-5|2783.97966677
1613088000|2021-02-12|0.8177046|11212786.79|138215448.47|1.7213076E-5|2909.50181629
1613174400|2021-02-13|0.93874252|21419908.19|158674316.93|1.9928505E-5|3368.48693965
1613260800|2021-02-14|0.87250198|16222888.43|147477771.22|1.7909493E-5|3027.21618044
1613347200|2021-02-15|0.82332847|11895202.98|139166043.65|1.7172333E-5|2902.6150934
1613433600|2021-02-16|0.78495345|10901500.68|132679567.88|1.595438E-5|2696.74621367
1613520000|2021-02-17|0.89106348|15559153.2|150615196.38|1.7086873E-5|2888.16991177
1613606400|2021-02-18|0.9368871|11333534.46|158360697.22|1.8128692E-5|3064.26708704
1613692800|2021-02-19|1.15313324|26940353.66|194912475.62|2.0632882E-5|3487.54677282
1613779200|2021-02-20|1.06030654|17664284.38|179222110.66|1.8900456E-5|3194.71727182
1613865600|2021-02-21|1.02051063|9927229.34|172495464.26|1.773569E-5|2997.83852376
1613952000|2021-02-22|0.97959243|16053150.36|165579118.63|1.8071221E-5|3054.55284679
1614038400|2021-02-23|0.76765585|13173428.21|129755779.56|1.5722783E-5|2657.59971088
1614124800|2021-02-24|0.83458701|10298887.56|141069058.68|1.6790693E-5|2838.10702505
1614211200|2021-02-25|0.79082449|7776839.05|133671942.01|1.679252E-5|2838.41584072
1614297600|2021-02-26|0.76756907|6033784.68|129741110.87|1.6563941E-5|2799.7794462
1614384000|2021-02-27|0.78651684|5248355.22|132943826.28|1.7028431E-5|2878.29154769
1614470400|2021-02-28|0.74280213|5908785.89|125554790.71|1.6456332E-5|2781.59046221
1614556800|2021-03-01|0.83073978|6612036.88|140418766|1.6738243E-5|2829.24145882
1614643200|2021-03-02|0.80351001|5418123.76|135816156.94|1.6608657E-5|2807.33772772
1614729600|2021-03-03|0.83799246|6090916.52|141644677.04|1.6581353E-5|2802.72258126
1614816000|2021-03-04|0.79714941|4916408.59|134741034.01|1.6415368E-5|2774.66636772
1614902400|2021-03-05|0.8440759|6368960.43|142672952.4|1.7251633E-5|2916.01906159
1614988800|2021-03-06|0.84851514|5470173.62|143423310.21|1.7347655E-5|2932.24951116
1615075200|2021-03-07|0.86228561|9926114.72|145750913.33|1.6839315E-5|2846.32552444
1615161600|2021-03-08|0.85338068|5954583.71|144245725.58|1.6333732E-5|2760.86754597
1615248000|2021-03-09|0.92673403|9529948.34|156644538.41|1.6903765E-5|2857.21941798
1615334400|2021-03-10|0.91239365|9224301.17|154220604.87|1.6290257E-5|2753.51904085
1615420800|2021-03-11|0.91001878|7552539.29|153819182.44|1.5742874E-5|2660.99564224
1615507200|2021-03-12|0.9914755|13306769.74|167587696.62|1.7293553E-5|2923.10471983
1615593600|2021-03-13|1.15810781|23663426.64|195753320.45|1.8910018E-5|3196.33352034
1615680000|2021-03-14|1.05341247|12093934.06|178056814.4|1.7763429E-5|3002.52718725
1615766400|2021-03-15|1.26867526|33760494.79|214442378.44|2.269252E-5|3835.68444583
1615852800|2021-03-16|1.36279924|54481292.72|230352022.73|2.3990874E-5|4055.14340686
1615939200|2021-03-17|1.39289646|32643301.28|235439312.95|2.3660189E-5|3999.24818707
1616025600|2021-03-18|1.28861884|14819148.67|217813414.87|2.227174E-5|3764.56062407
1616112000|2021-03-19|1.30677858|13489389.45|220882928.77|2.2396805E-5|3785.70016314
1616198400|2021-03-20|1.22413524|11026563.8|206913843.13|2.0992262E-5|3548.29226746
1616284800|2021-03-21|1.27568269|9630246.53|215626835.13|2.2176753E-5|3748.50509483
1616371200|2021-03-22|1.18184426|10637560.06|199765458.46|2.1673625E-5|3663.46208308
1616457600|2021-03-23|1.16740016|8775568.8|197323992.09|2.1326684E-5|3604.81912639
1616544000|2021-03-24|1.18412613|20448733.79|200151159.75|2.2437568E-5|3792.59028527
1616630400|2021-03-25|1.10095026|13115235.8|186092060.33|2.1293262E-5|3599.16986325
1616716800|2021-03-26|1.24652678|14114450.46|210698653.41|2.2607681E-5|3821.34425016
1616803200|2021-03-27|1.26935012|11686133.41|214556449.09|2.2677693E-5|3833.17825946
1616889600|2021-03-28|1.33114942|22253084.55|225002298.46|2.3791451E-5|4021.43521852
1616976000|2021-03-29|1.87022004|81075629.38|316120639.05|3.2384651E-5|5473.93159659
1617062400|2021-03-30|1.90687112|155963575.93|322315719.47|3.2365E-5|5470.61002248
1617148800|2021-03-31|1.91719286|42319450.69|324060389.64|3.2539559E-5|5500.11550129
1617235200|2021-04-01|1.76885126|19586558.19|298986418.52|2.9931924E-5|5059.35064103
1617321600|2021-04-02|1.74557349|19354003.86|295051810.85|2.9394522E-5|4968.51435637
1617408000|2021-04-03|1.62697748|15637054.9|275005694.88|2.824423E-5|4774.08212036
1617494400|2021-04-04|1.85893819|41442133.9|314213685.19|3.1636894E-5|5347.53931313
1617580800|2021-04-05|2.01199268|30714396.1|340084268.74|3.406815E-5|5758.4910697
1617667200|2021-04-06|1.90160173|21227383.45|321425042.3|3.267786E-5|5523.49231023
1617753600|2021-04-07|1.72405127|21577456.31|291413940|3.0759749E-5|5199.27673004
1617840000|2021-04-08|1.87292805|15347647.62|316578371.25|3.2112502E-5|5427.93065645
1617926400|2021-04-09|1.97675463|24465190.93|334128030.19|3.3938613E-5|5736.59559814
1618012800|2021-04-10|2.14449763|41551069.98|362481391.97|3.5865221E-5|6062.24742314
1618099200|2021-04-11|2.45741351|132217285.64|415373118.2|4.0817456E-5|6899.3166623
1618185600|2021-04-12|2.22695086|37086381.48|376418343.37|3.7181875E-5|6284.79956261
1618272000|2021-04-13|2.39596742|42647731.23|404986973.42|3.7729716E-5|6377.40036166
1618358400|2021-04-14|2.23377274|22710655.63|377571437.06|3.539508E-5|5982.78015536
1618444800|2021-04-15|2.27081827|19950217.13|383833190.33|3.5865968E-5|6062.37368423
1618531200|2021-04-16|2.13392352|24619964.45|360694064.09|3.4656924E-5|5858.0106781
1618617600|2021-04-17|2.16067736|26184259.53|365216228.31|3.5605493E-5|6018.34596007
1618704000|2021-04-18|1.92780389|22878963.99|325853957|3.4292684E-5|5796.44373347
1618790400|2021-04-19|1.75726337|16400684.47|297027733.52|3.1534975E-5|5330.31206976
1618876800|2021-04-20|1.74546365|14102955.44|295033244.77|3.0907914E-5|5224.32085967
1618963200|2021-04-21|1.62535834|12279242.99|274732013.85|3.0151666E-5|5096.4933192
1619049600|2021-04-22|1.48653988|12199489.98|251267726.08|2.8718598E-5|4854.26385982
1619136000|2021-04-23|1.37439851|19093713.03|232312630.17|2.6899595E-5|4546.80037812
1619222400|2021-04-24|1.22965316|9368884.04|207846528.49|2.4568069E-5|4152.70583565
1619308800|2021-04-25|1.20401843|10669315.94|203513526.32|2.4569672E-5|4152.97678562
1619395200|2021-04-26|1.5609999|17763298.96|263853598.24|2.8895764E-5|4884.20998957
1619481600|2021-04-27|1.71687797|18436706.56|290201447.71|3.1197178E-5|5273.2147411
1619568000|2021-04-28|1.64351574|12776189.29|277801133.91|2.9977649E-5|5067.07948179
1619654400|2021-04-29|1.75759226|19183711.54|297083325.67|3.2818387E-5|5547.24538505
1619740800|2021-04-30|1.87220703|15299920.43|316456498.45|3.241907E-5|5479.74941383
1619827200|2021-05-01|1.83734026|15325272.78|310563017.17|3.1772474E-5|5370.45619868
1619913600|2021-05-02|1.78170509|12112970.43|301159083.45|3.1461614E-5|5317.91197616
1620000000|2021-05-03|1.80867934|11052256.47|305718503.45|3.1620107E-5|5344.70183696
1620086400|2021-05-04|1.56377475|14086293.5|264322627.25|2.9320664E-5|4956.03023466
1620172800|2021-05-05|1.75433916|13993990.4|296533458.95|3.0550623E-5|5163.92845684
1620259200|2021-05-06|1.82356735|19126145.86|308235001.89|3.2334753E-5|5465.49742299
1620345600|2021-05-07|1.86113223|37929955.66|314584539.74|3.2448553E-5|5484.73286647
1620432000|2021-05-08|1.93529347|23944383.44|327119908.81|3.2911041E-5|5562.90655534
1620518400|2021-05-09|1.99886399|22642578.25|337865143.7|3.4325682E-5|5802.02131788
1620604800|2021-05-10|2.13130316|139204363.3|360251149.25|3.8154509E-5|6449.2025228
1620691200|2021-05-11|2.289137|59712586.36|386929578.74|4.0369531E-5|6823.60453907
1620777600|2021-05-12|1.81284775|25507477.63|306423083.47|3.6883582E-5|6234.37954227
1620864000|2021-05-13|1.79657037|24886107.63|303671740.32|3.6136524E-5|6108.10537424
1620950400|2021-05-14|1.89490635|15287644.52|320293331.06|3.7988895E-5|6421.20900742
1621036800|2021-05-15|1.64596355|15350295.43|278214883.74|3.5200107E-5|5949.82414807
1621123200|2021-05-16|1.59508764|15876799.42|269615400.22|3.4335406E-5|5803.66495123
1621209600|2021-05-17|1.45243812|18938345.61|245503554.08|3.3360614E-5|5638.89723804
1621296000|2021-05-18|1.46537041|15039439.7|247689481.74|3.4150335E-5|5772.382682
1621382400|2021-05-19|0.96893775|19022299|163778172.36|2.618578E-5|4426.14521957
1621468800|2021-05-20|1.09109671|14317135.41|184426529.45|2.6753886E-5|4522.17140704
1621555200|2021-05-21|0.95187645|10391230.59|160894326.16|2.5516267E-5|4312.97841761
1621641600|2021-05-22|0.86516646|6684673.36|146237859.26|2.3048591E-5|3895.87063604
1621728000|2021-05-23|0.72037998|8264962.12|121764806.23|2.0718087E-5|3501.94885901
1621814400|2021-05-24|0.90060511|7431971.83|152228003.67|2.3267855E-5|3932.9325106
1621900800|2021-05-25|0.92212819|7144593.02|155866019.25|2.4012364E-5|4058.77580802
1621987200|2021-05-26|0.99872687|7181825.41|168813386.27|2.541665E-5|4296.14029924
1622073600|2021-05-27|0.99693406|10002582.52|168510349.96|2.5936854E-5|4384.06963887
1622160000|2021-05-28|0.86200224|6497628.12|145703015.54|2.414734E-5|4081.59061776
1622246400|2021-05-29|0.81235062|3737967.95|137310472.9|2.3467443E-5|3966.66859943
1622332800|2021-05-30|0.85231258|3211834.11|144065186.58|2.3888937E-5|4037.91313992
1622419200|2021-05-31|0.92701576|3831082.29|156692158.03|2.4831098E-5|4197.16524763
1622505600|2021-06-01|0.88144778|3443326.03|148989867.35|2.4027521E-5|4061.33777606
1622592000|2021-06-02|0.93623612|5532776.84|158250662.18|2.4916345E-5|4211.57442137
1622678400|2021-06-03|0.96185232|4669964.22|162580533.43|2.4531563E-5|4146.53530015
1622764800|2021-06-04|0.8626519|3745586.88|145812826.47|2.3381645E-5|3952.16627352
1622851200|2021-06-05|0.84219324|3451732.35|142354728.45|2.3689081E-5|4004.13175127
1622937600|2021-06-06|0.85083404|2251760.72|143815270.27|2.3724976E-5|4010.19902258
1623024000|2021-06-07|0.75642091|2807155.19|127856753.23|2.2538884E-5|3809.71558503
1623110400|2021-06-08|0.75574247|4093774.86|127742078.16|2.2577922E-5|3816.31414312
1623196800|2021-06-09|0.79541824|3964259.08|134448415.76|2.129912E-5|3600.16001278
1623283200|2021-06-10|0.76412232|3176856.29|129158512.15|2.0819297E-5|3519.05624813
1623369600|2021-06-11|0.72438771|2368599.6|122442226.85|1.9402688E-5|3279.60882384
1623456000|2021-06-12|0.70093852|2489702.09|118478644.16|1.9715581E-5|3332.49670129
1623542400|2021-06-13|0.75275335|2759089.75|127236830.82|1.9253057E-5|3254.31691042
1623628800|2021-06-14|0.76763188|2815896.98|129751727.54|1.9086547E-5|3226.17195891
1623715200|2021-06-15|0.7859135|2869733.98|132841843.13|1.9450286E-5|3287.65422867
1623801600|2021-06-16|0.73469114|2114482.54|124183801.52|1.9158994E-5|3238.41758622
1623888000|2021-06-17|0.7236593|2581641.53|122319104.3|1.901689E-5|3214.39792368
1623974400|2021-06-18|0.68311435|2579059.74|115465849.1|1.9088207E-5|3226.4525391
1624060800|2021-06-19|0.66261454|2185215.54|112000795.26|1.8604475E-5|3144.68800427
1624147200|2021-06-20|0.66162053|2529038.42|111832778.66|1.8533672E-5|3132.72025965
1624233600|2021-06-21|0.53581395|2634815.35|90567872.45|1.6915084E-5|2859.13267132
1624320000|2021-06-22|0.49915132|3901327.63|84370839.8|1.5355828E-5|2595.57383157
1624406400|2021-06-23|0.53949811|2436995.92|91190600.47|1.5997914E-5|2704.10471675
1624492800|2021-06-24|0.54659303|2537727.81|92389843.68|1.5769031E-5|2665.41691736
1624579200|2021-06-25|0.50355595|2298325.19|97302909.08|1.5916286E-5|3075.52900437
1624665600|2021-06-26|0.51422203|1994360.3|99366879.3|1.5976437E-5|3087.24363097
1624752000|2021-06-27|0.52999645|2112880.23|102418228.67|1.529587E-5|2955.82340479
1624838400|2021-06-28|0.54573245|2366347.49|105462314.35|1.5848497E-5|3062.70805885
1624924800|2021-06-29|0.63524834|7611495.01|122764826.42|1.7710836E-5|3422.7050594
1625011200|2021-06-30|0.61134292|3472198.57|118148874.31|1.7446584E-5|3371.74798745
1625097600|2021-07-01|0.56713846|2513110.89|109609508.41|1.6893139E-5|3264.8970082
1625184000|2021-07-02|0.57744331|2555233.98|111604526.76|1.7035209E-5|3292.45556365
1625270400|2021-07-03|0.60267171|2943290.84|116484007.62|1.7383817E-5|3359.93317472
1625356800|2021-07-04|0.61418427|2807945.15|118712815.79|1.7405013E-5|3364.13386506
1625443200|2021-07-05|0.59633801|2665684.09|115266785.68|1.7671367E-5|3415.71665482
1625529600|2021-07-06|0.61672223|3161422.43|119210527.31|1.8014276E-5|3482.10464388
1625616000|2021-07-07|0.61799446|3107092.25|119460041.01|1.825398E-5|3528.54489892
1625702400|2021-07-08|0.57897529|2334985.95|111920891.51|1.7610145E-5|3404.19213404
1625788800|2021-07-09|0.5851115|2548898.57|113105287.46|1.731201E-5|3346.50723419
1625875200|2021-07-10|0.57235419|2175569.42|110642594.9|1.7074741E-5|3300.74224054
1625961600|2021-07-11|0.5880237|2300310.93|113671690.61|1.7173496E-5|3319.83272784
1626048000|2021-07-12|0.57655842|2432344.7|111463908.18|1.7389343E-5|3361.81740519
1626134400|2021-07-13|0.53944298|2650108.86|104294212.6|1.6495705E-5|3189.22782952
1626220800|2021-07-14|0.53918481|1789762.86|104247372.99|1.6427368E-5|3176.10942923
1626307200|2021-07-15|0.5115191|1844526.91|98901358.06|1.6095259E-5|3111.99126959
1626393600|2021-07-16|0.50656038|2242313.24|97945431.59|1.6121438E-5|3117.14311878
1626480000|2021-07-17|0.49824284|1636282.36|96337023.95|1.5800646E-5|3055.11106216
1626566400|2021-07-18|0.50041418|1267340.43|96759713.71|1.5737874E-5|3043.06361311
1626652800|2021-07-19|0.46859389|1554494.45|90611448.11|1.5205284E-5|2940.22784242
1626739200|2021-07-20|0.46314773|7689404.76|89561629.86|1.5538039E-5|3004.6829716
1626825600|2021-07-21|0.49292146|2950728.18|95321939.28|1.5350695E-5|2968.54191882
1626912000|2021-07-22|0.49400189|1884677.22|95533718.23|1.5287973E-5|2956.50064191
1626998400|2021-07-23|0.49955549|1964493.49|96609905.62|1.4875891E-5|2876.87444997
1627084800|2021-07-24|0.51194771|1797146.49|99008794.21|1.4928877E-5|2887.18961294
1627171200|2021-07-25|0.51577535|1944127.48|99751422.24|1.4590456E-5|2821.80747322
1627257600|2021-07-26|0.51578758|3229895.45|99756139.27|1.3814185E-5|2671.73894098
1627344000|2021-07-27|0.55988064|3368567.56|108287174.9|1.4207666E-5|2747.92143744
1627430400|2021-07-28|0.56970125|3327730.4|110189876.27|1.4243989E-5|2755.0288603
1627516800|2021-07-29|0.61138215|7005034.6|118255053.53|1.5281337E-5|2955.75414648
1627603200|2021-07-30|0.62101146|3699919.63|120121194.13|1.4703526E-5|2844.07811257
1627689600|2021-07-31|0.61232449|3252945.35|118444325|1.4710076E-5|2845.42763024
1627776000|2021-08-01|0.61419038|5467875.36|118808541|1.5364402E-5|2972.0787632
1627862400|2021-08-02|0.65964445|5041374.24|127605126.93|1.682683E-5|3255.07139184
1627948800|2021-08-03|0.62257732|3458793.27|120439435.08|1.631792E-5|3156.75017921
1628035200|2021-08-04|0.6481264|3031478.67|125385955.38|1.630609E-5|3154.56163051
1628121600|2021-08-05|0.69212768|9057113.86|133902449.86|1.6935043E-5|3276.3373171
1628208000|2021-08-06|0.71132593|19636073.4|137620737.05|1.661336E-5|3214.19865585
1628294400|2021-08-07|0.72961192|9122790.28|141162746.62|1.637524E-5|3168.2238072
1628380800|2021-08-08|0.68775225|3071076.95|133067739.42|1.5702781E-5|3038.20681107
1628467200|2021-08-09|0.72055499|4609515.86|139418394.18|1.5540791E-5|3006.9490262
1628553600|2021-08-10|0.74510239|7766054.92|144168056.31|1.634533E-5|3162.61830249
1628640000|2021-08-11|0.78835049|8399318.75|152544997.2|1.7290801E-5|3345.75195118
1628726400|2021-08-12|0.77116276|5921568.9|149223721.99|1.7357472E-5|3358.75474093
1628812800|2021-08-13|0.90553003|12734025.42|175229744.47|1.894679E-5|3666.40648044
1628899200|2021-08-14|0.9175268|9968278.93|177556556.13|1.9481662E-5|3770.02264393
1628985600|2021-08-15|0.89536743|8203043.63|173273497.14|1.9031338E-5|3682.98687223
1629072000|2021-08-16|0.84975928|7914614.5|164431182.65|1.8471227E-5|3574.24246147
1629158400|2021-08-17|0.80231898|6322952.19|155271128.61|1.7950835E-5|3473.98787692
1629244800|2021-08-18|0.80732607|5936570.37|156244915.92|1.8020193E-5|3487.51718144
1629331200|2021-08-19|0.8518451|5221009.07|164865743.29|1.8233931E-5|3528.98735629
1629417600|2021-08-20|0.89086065|8063422.24|172426345.61|1.8055848E-5|3494.71478792
1629504000|2021-08-21|0.87013749|8310928.88|168419827.37|1.7792225E-5|3443.78158333
1629590400|2021-08-22|0.90459037|7148403.88|175090522.27|1.8340633E-5|3549.97258122
1629676800|2021-08-23|0.93424287|8025783.62|180835936.81|1.8856014E-5|3649.84851979
1629763200|2021-08-24|0.85613889|6229450.55|165721191.63|1.7946102E-5|3473.79314652
1629849600|2021-08-25|0.90180538|6935291.65|174566656.07|1.8418931E-5|3565.43802506
1629936000|2021-08-26|0.8098387|4750147.08|156762332.2|1.725182E-5|3339.47431494
1630022400|2021-08-27|0.86130278|5189676.16|166728779.97|1.7556587E-5|3398.55901887
1630108800|2021-08-28|0.82950506|3941007.22|160577549.67|1.696246E-5|3283.6330898
1630195200|2021-08-29|0.82284481|4031702.76|159292440.59|1.6851272E-5|3262.19502305
1630281600|2021-08-30|0.80623274|3964152.03|156086890.95|1.7133843E-5|3317.11694553
1630368000|2021-08-31|0.98032983|40023936.44|189797480.44|2.0784369E-5|4023.97310376
1630454400|2021-09-01|1.10540581|40349539.34|214019125.01|2.262995E-5|4381.41545323
1630540800|2021-09-02|1.04414405|16475343.27|202162879.48|2.1167489E-5|4098.36222081
1630627200|2021-09-03|1.15958173|24839309.53|224518634.54|2.3179871E-5|4488.09501831
1630713600|2021-09-04|1.10587481|11381779.65|214125372.33|2.2142018E-5|4287.25548816
1630800000|2021-09-05|1.14495204|13760879.88|221697377.15|2.2123218E-5|4283.72476171
1630886400|2021-09-06|1.23863641|27763367.31|239843839.74|2.3533217E-5|4556.86356476
1630972800|2021-09-07|0.99926108|21142787.83|193437255.38|2.1346656E-5|4132.29198137
1631059200|2021-09-08|0.95819205|11154136.83|185491991.82|2.078896E-5|4024.43914899
1631145600|2021-09-09|0.96213686|11213538.08|186260332.63|2.0739542E-5|4014.97349505
1631232000|2021-09-10|0.8956281|9768231.02|173389506.68|1.9954324E-5|3863.0659249
1631318400|2021-09-11|0.92990008|6757997.72|180029213.81|2.0572347E-5|3982.81873106
1631404800|2021-09-12|0.95773547|6013020.35|185423016.82|2.0791738E-5|4025.3983544
1631491200|2021-09-13|0.913937990037|7107107.58|176948211.99|2.0326413E-5|3935.41189416
1631577600|2021-09-14|0.940034421495|5392596.98|181998538.92|1.9961449E-5|3864.70374877
1631664000|2021-09-15|0.950129776284|6909768.28|183962478.44|1.9721914E-5|3818.5227635
1631750400|2021-09-16|0.922156534027|7321202.75|178551182.75|1.9298697E-5|3736.68140683
1631836800|2021-09-17|0.917026113286|7075229.07|177561455.65|1.9400766E-5|3756.52143573
1631923200|2021-09-18|0.94354882323|7233531.44|182701769.44|1.9543927E-5|3784.34052038
1632009600|2021-09-19|0.893644554827|4442832.32|173043226.26|1.8909023E-5|3661.49866596
1632096000|2021-09-20|0.776209308958|8146025.92|150307204.74|1.811719E-5|3508.26014996
1632182400|2021-09-21|0.716963648255|6163974.16|138838312.36|1.7618552E-5|3411.79086536
1632268800|2021-09-22|0.820557933331|4575411.12|158903290.77|1.8831146E-5|3646.7029893
1632355200|2021-09-23|0.82914821789|4430308.79|160572539.12|1.846857E-5|3576.61647801
1632441600|2021-09-24|0.847931224844|13654224.23|164214315.01|1.9793094E-5|3833.22288165
1632528000|2021-09-25|0.799539441669|7162801.44|154846698.86|1.8717304E-5|3624.97781211
1632614400|2021-09-26|0.781700417497|4873193.97|151395836.19|1.8091341E-5|3503.84064942
1632700800|2021-09-27|0.754195712355|3772560.63|146072667.19|1.7856816E-5|3458.50910833
1632787200|2021-09-28|0.715112478193|4052434.54|138507187.68|1.7427085E-5|3375.38024635
1632873600|2021-09-29|0.73394064669|3752254.31|142160310.98|1.7657931E-5|3420.24518406
1632960000|2021-09-30|0.756859332262|3788800.37|146603515.78|1.7283486E-5|3347.80811246
1633046400|2021-10-01|0.872771148492|6793107.97|169060092.17|1.8138542E-5|3513.52538136
1633132800|2021-10-02|0.889582378368|6076483.66|172321151.09|1.8645036E-5|3611.73303762
1633219200|2021-10-03|0.925319821344|5840464.67|179248502.82|1.9197526E-5|3718.85235134
1633305600|2021-10-04|0.914046658137|5346979.28|177069328.71|1.8611131E-5|3605.35257513
1633392000|2021-10-05|0.986173411599|8174204.73|191046643.86|1.9143492E-5|3708.57686421
1633478400|2021-10-06|0.950472505247|7923095.47|184135362.35|1.716849E-5|3326.05741849
1633564800|2021-10-07|0.964386980115|4869817.79|186835928.04|1.7923415E-5|3472.40054482
1633651200|2021-10-08|0.96074543354|6996490.84|186135514.3|1.7802182E-5|3449.0076003
1633737600|2021-10-09|0.967930230355|4538238.62|187533753.35|1.7608905E-5|3411.67570086
1633824000|2021-10-10|0.882577152649|5791993.9|171001283.45|1.611378E-5|3122.08066225
1633910400|2021-10-11|0.920632897783|11121049.07|178377115.02|1.6015243E-5|3103.03145756
1633996800|2021-10-12|0.900578746624|13172905.47|174496166.33|1.6069981E-5|3113.72002505
1634083200|2021-10-13|0.907713694715|4730013.24|175884940.79|1.5813525E-5|3064.13897301
1634169600|2021-10-14|0.907321472161|3925129.62|175813719.79|1.5828634E-5|3067.14996627
1634256000|2021-10-15|0.90688546935|4516304.77|175733978.77|1.4723613E-5|2853.10458907
1634342400|2021-10-16|0.952950459722|7077889.98|184665278.2|1.56498E-5|3032.65992612
1634428800|2021-10-17|0.93017507891|11987701.02|180256654.07|1.5111623E-5|2928.4493439
1634515200|2021-10-18|0.913572809047|6637183.39|177043778.16|1.472885E-5|2854.34420347
1634601600|2021-10-19|0.893692424132|5739704.54|173195767.05|1.3907014E-5|2695.15091777
1634688000|2021-10-20|0.935678067738|4482944.37|181337336.95|1.4178479E-5|2747.8335899
1634774400|2021-10-21|0.898134395475|4394389.85|174065744.19|1.4437098E-5|2798.02690998
1634860800|2021-10-22|0.902376470097|3925380.99|174893673.62|1.4868064E-5|2881.64687217
1634947200|2021-10-23|0.944114907347|10942637.68|182987969.95|1.5378063E-5|2980.56995842
1635033600|2021-10-24|0.916393732746|5220778.88|176703459.75|1.5039901E-5|2900.0662554
1635120000|2021-10-25|0.935096702569|9063040.5|180501727.94|1.4833428E-5|2863.29678836
1635206400|2021-10-26|0.920609316209|4545959.32|177709974.89|1.5251019E-5|2943.9830293
1635292800|2021-10-27|0.847126505406|4451655.64|163529446.13|1.4485156E-5|2796.21700262
1635379200|2021-10-28|0.881950374276|3533049.03|170256022.93|1.4548322E-5|2808.47938418
1635465600|2021-10-29|0.897169888311|4355452.97|173197979.44|1.4417471E-5|2783.28204989
1635552000|2021-10-30|0.928988218403|8106483.05|179346464.57|1.5010596E-5|2897.8810176
1635638400|2021-10-31|0.94008251587|6746898.66|181493014.03|1.5331026E-5|2959.81902646
1635724800|2021-11-01|0.957442360857|6194183.49|184849203.49|1.5694642E-5|3030.09579623
1635811200|2021-11-02|0.989059313329|9409872.12|190958376.43|1.5643138E-5|3020.23164283
1635897600|2021-11-03|1.03457748867|11164200.29|199751941.2|1.6429676E-5|3172.17386829
1635984000|2021-11-04|0.977712138925|6811992.29|188777618.87|1.5910116E-5|3071.9408043
1636070400|2021-11-05|0.954484980954|5574757.55|184297546.5|1.5615124E-5|3015.05953359
1636156800|2021-11-06|0.94910023363|3544431.58|183262408.99|1.5425631E-5|2978.54557093
1636243200|2021-11-07|1.00144568263|4286510.47|193374827.42|1.5813884E-5|3053.5925636
1636329600|2021-11-08|1.00116395707|7129040.59|193317300.75|1.4817388E-5|2861.12722305
1636416000|2021-11-09|0.98413196315|4911576.26|190040941.93|1.4694716E-5|2837.62521145
1636502400|2021-11-10|0.952811171989|6580378.71|183997512.82|1.4659709E-5|2830.93867281
1636588800|2021-11-11|0.966719566279|3311445.17|186689128.77|1.4884067E-5|2874.3532227
1636675200|2021-11-12|0.950129919707|4072776.58|183484375.46|1.4809695E-5|2859.9748113
1636761600|2021-11-13|0.939805792776|4440214.94|181500989.47|1.4577519E-5|2815.298802
1636848000|2021-11-14|0.951333119288|4698386.91|183731121.35|1.4531526E-5|2806.4759996
1636934400|2021-11-15|0.933826289947|3875286.3|180355412.89|1.4692536E-5|2837.65666614
1637020800|2021-11-16|0.88405790985|5910249.12|170924669.35|1.4694807E-5|2841.10916225
1637107200|2021-11-17|0.868582964272|7449411.14|167286383.73|1.4388133E-5|2771.10976982
1637193600|2021-11-18|0.791074059366|5133535.46|152362237.62|1.3892595E-5|2675.737923
1637280000|2021-11-19|0.823116219848|4330577.91|158536269.04|1.4162461E-5|2727.7602764
1637366400|2021-11-20|0.868961428338|5365391.8|167373444.61|1.4556151E-5|2803.70687775
1637452800|2021-11-21|0.902686994253|12439498.91|173875876.35|1.5369993E-5|2960.57328773
1637539200|2021-11-22|0.888404287565|7795114.68|171125011.02|1.5782831E-5|3040.09916049
1637625600|2021-11-23|0.941315631185|9085001.25|181321471.73|1.6351064E-5|3149.63322674
1637712000|2021-11-24|0.926782319992|8901483.99|178521983.82|1.6467223E-5|3172.00841508
1637798400|2021-11-25|0.954480058025|8528282.02|183866561.11|1.6664957E-5|3210.25914462
1637884800|2021-11-26|0.880563609465|10541644.6|169636132.3|1.6437698E-5|3166.63950527
1637971200|2021-11-27|0.903077921221|8892624.48|173977980.29|1.6474991E-5|3173.90735852
1638057600|2021-11-28|0.87261951907|5825745.95|168114652.82|1.5242673E-5|2936.57960135
1638144000|2021-11-29|0.888839618685|4528034.08|171243924.83|1.5376101E-5|2962.36106995
1638230400|2021-11-30|0.861259234792|4268595.11|165934584|1.5108373E-5|2910.8559739
1638316800|2021-12-01|0.855476762159|3843409.93|164824783.84|1.4948092E-5|2880.05021492
1638403200|2021-12-02|0.887361895365|12001461.86|170972480.32|1.5711689E-5|3027.25015845
1638489600|2021-12-03|0.918847967766|34929957.44|177043775.07|1.7143247E-5|3303.1636052
1638576000|2021-12-04|0.783495372862|9451144.89|150970458.59|1.5924475E-5|3068.46138066
1638662400|2021-12-05|0.722116800143|5793359.00154|139144985.93|1.4675133E-5|2827.75738228
1638662400|2021-12-05|0.722701839569|5791308.17401|139257717.42|1.4683749E-5|2829.41767341