1630972800|2021-09-07|0.40224423002|2127731.24|0|8.600725E-6|0
1630972800|2021-09-07|0.372078823759|2168373.44|0|7.931883E-6|0
1630972800|2021-09-07|0.373121520259|2192188.08|0|7.986304E-6|0
1630972800|2021-09-07|0.346207744918|2237996.95|0|7.395959E-6|0
1630972800|2021-09-07|0.331452863716|2253577.26|0|7.13003E-6|0
1630972800|2021-09-07|0.326750095633|2373126.02|0|6.988321E-6|0
1630972800|2021-09-07|0.34838436774|2424811.14|0|7.442341E-6|0
1631059200|2021-09-08|0.371512066652|2501278.3|0|7.892254E-6|0
1631059200|2021-09-08|0.375145779785|2537622|0|7.950783E-6|0
1631059200|2021-09-08|0.381731478417|2577335.95|0|8.099014E-6|0
1631059200|2021-09-08|0.375234745281|2560290.4|0|8.072989E-6|0
1631059200|2021-09-08|0.442992543866|2627865.62|0|9.513728E-6|0
1631059200|2021-09-08|0.428963989552|2649120.63|0|9.298936E-6|0
1631059200|2021-09-08|0.409356519366|2544207.01|0|9.052594E-6|0
1631059200|2021-09-08|0.460374957176|2596856.9|0|1.0187013E-5|0
1631059200|2021-09-08|0.454148964919|2653222.89|0|9.88187E-6|0
1631059200|2021-09-08|0.454161260245|2738735.81|0|9.826739E-6|0
1631059200|2021-09-08|0.818990994048|2878365.48|0|1.761769E-5|0
1631059200|2021-09-08|0.675208204689|3031236.43|0|1.4516547E-5|0
1631059200|2021-09-08|0.660751235563|3218128.36|0|1.4276393E-5|0
1631059200|2021-09-08|0.583704909641|3388099.63|0|1.2613565E-5|0
1631059200|2021-09-08|0.643012917169|3461514.86|0|1.400999E-5|0
1631059200|2021-09-08|0.702002577929|3654171.7|0|1.5240256E-5|0
1631059200|2021-09-08|0.720896675139|3835526.71|0|1.5524261E-5|0
1631059200|2021-09-08|0.713371839238|3921693.26|0|1.5428067E-5|0
1631059200|2021-09-08|0.735957680945|4022945.24|0|1.5849204E-5|0
1631059200|2021-09-08|0.834362138881|4223402.72|0|1.7963736E-5|0
1631059200|2021-09-08|0.864364706303|4326225.45|0|1.8740297E-5|0
1631059200|2021-09-08|0.876534054412|4414947.05|0|1.9031282E-5|0
1631059200|2021-09-08|0.907505600338|4720950.98|0|1.9478283E-5|0
1631059200|2021-09-08|0.875219202345|4723964.83|0|1.8988779E-5|0
1631145600|2021-09-09|0.866093435716|4326225.45|0|1.8740297E-5|0
1631145600|2021-09-09|0.807952659013|2452479.01|0|1.7507285E-5|0
1631145600|2021-09-09|1.01881508235|2526158.64|0|2.2249694E-5|0
1631145600|2021-09-09|0.870195039345|2591419.04|0|1.8903606E-5|0
1631145600|2021-09-09|0.865787279591|2619432.66|0|1.8746264E-5|0
1631145600|2021-09-09|0.831281240279|2691350.97|0|1.7957255E-5|0
1631145600|2021-09-09|0.8272398598|2677978.36|0|1.7906636E-5|0
1631145600|2021-09-09|0.813341102481|2690112.65|0|1.7563233E-5|0
1631145600|2021-09-09|0.727167492764|2748715.26|0|1.5723192E-5|0
1631145600|2021-09-09|0.712546498885|2776685.53|0|1.5416506E-5|0
1631145600|2021-09-09|0.712344575003|2704683.78|0|1.5428287E-5|0
1631145600|2021-09-09|0.752059273644|2707955.18|0|1.622002E-5|0
1631145600|2021-09-09|0.757309952554|2653548.81|0|1.6226748E-5|0
1631145600|2021-09-09|0.798085226415|2659681.21|0|1.6995545E-5|0
1631145600|2021-09-09|0.787106543372|2648707.75|0|1.6748789E-5|0
1631145600|2021-09-09|0.740291347769|2650000.79|0|1.5744978E-5|0
1631145600|2021-09-09|0.752526144867|2689189.6|0|1.5937322E-5|0
1631145600|2021-09-09|0.737942484277|2829397.15|0|1.5756892E-5|0
1631145600|2021-09-09|0.739377990628|2913248.86|0|1.5861767E-5|0
1631145600|2021-09-09|0.731268939866|2855009.86|0|1.5696428E-5|0
1631145600|2021-09-09|0.685715376665|2858998.61|0|1.4810946E-5|0
1631145600|2021-09-09|0.645901901791|2936378.05|0|1.3899602E-5|0
1631145600|2021-09-09|0.627409298146|2922275.89|0|1.3493152E-5|0
1631145600|2021-09-09|0.607111105834|2930454.88|0|1.308671E-5|0
1631232000|2021-09-10|0.694711091166|1080690.16|0|1.490533E-5|0
1631232000|2021-09-10|0.983228014583|1166130.41|0|2.0975923E-5|0
1631232000|2021-09-10|0.867463863438|1186066.8|0|1.857564E-5|0
1631232000|2021-09-10|0.703876558714|1175279.34|0|1.5063558E-5|0
1631232000|2021-09-10|0.710230600593|1167680.74|0|1.5239878E-5|0
1631232000|2021-09-10|0.698897506196|1156044.95|0|1.4961165E-5|0
1631232000|2021-09-10|0.677913551005|1164158.37|0|1.4601397E-5|0
1631232000|2021-09-10|0.647893617466|1151294.26|0|1.4035021E-5|0
1631232000|2021-09-10|0.642587672202|1140008.77|0|1.3975998E-5|0
1631232000|2021-09-10|0.642579226137|1148418.3|0|1.3909141E-5|0
1631232000|2021-09-10|0.647910021538|1155150.07|0|1.3994959E-5|0
1631232000|2021-09-10|0.64548423306|1149885.82|0|1.3924764E-5|0
1631232000|2021-09-10|0.662499651656|1145943.95|0|1.4421124E-5|0
1631232000|2021-09-10|0.658889402075|1137121.32|0|1.4349749E-5|0
1631232000|2021-09-10|0.612005806137|1136214.21|0|1.3566284E-5|0
1631232000|2021-09-10|0.618949555232|1149769.14|0|1.3617952E-5|0
1631232000|2021-09-10|0.664855706357|1183251.55|0|1.4601766E-5|0
1631232000|2021-09-10|0.579807854362|1232767.02|0|1.2687206E-5|0
1631232000|2021-09-10|0.589556700406|1256180.35|0|1.2893018E-5|0
1631232000|2021-09-10|0.543669224766|1269276.7|0|1.1911606E-5|0
1631232000|2021-09-10|0.534793889792|1266592.54|0|1.1852626E-5|0
1631232000|2021-09-10|0.521142711918|1255366.42|0|1.1679525E-5|0
1631232000|2021-09-10|0.520144825687|1265388.05|0|1.1702591E-5|0
1631232000|2021-09-10|0.526806390171|1275288.39|0|1.1737088E-5|0
1631318400|2021-09-11|0.15483800604|410483.05|0|3.423314E-6|0
1631318400|2021-09-11|0.153416161478|435839.03|0|3.380538E-6|0
1631318400|2021-09-11|0.12602379142|444003.77|0|2.784039E-6|0
1631318400|2021-09-11|0.104594596474|426892.41|0|2.316361E-6|0
1631318400|2021-09-11|0.121013662703|444493.91|0|2.67026E-6|0
1631318400|2021-09-11|0.115476487089|460285.35|0|2.548072E-6|0
1631318400|2021-09-11|0.112729076733|467217.87|0|2.487597E-6|0
1631318400|2021-09-11|0.109223578142|466013.38|0|2.427475E-6|0
1631318400|2021-09-11|0.109313243866|473398.62|0|2.418617E-6|0
1631318400|2021-09-11|0.105091834216|479152.56|0|2.310147E-6|0
1631318400|2021-09-11|0.104477950855|499603.57|0|2.286623E-6|0
1631318400|2021-09-11|0.114808610957|504732.15|0|2.519731E-6|0
1631318400|2021-09-11|0.113650937751|508771.32|0|2.491935E-6|0
1631318400|2021-09-11|0.121191709791|513239.15|0|2.65515E-6|0
1631318400|2021-09-11|0.115681408933|522051.8|0|2.531901E-6|0
1631318400|2021-09-11|0.101393940117|568236.45|0|2.224506E-6|0
1631318400|2021-09-11|0.092845904881|579206.36|0|2.025811E-6|0
1631318400|2021-09-11|0.0829267907924|569848.39|0|1.817166E-6|0
1631318400|2021-09-11|0.081535738559|569555.37|0|1.786019E-6|0
1631318400|2021-09-11|0.0795633447846|565853.84|0|1.750793E-6|0
1631318400|2021-09-11|0.0791097020486|568044.42|0|1.744042E-6|0
1631318400|2021-09-11|0.0927074094374|590648.88|0|2.04068E-6|0
1631318400|2021-09-11|0.0839857886117|605165.03|0|1.8623E-6|0
1631318400|2021-09-11|0.0913711467733|607307.32|0|2.02142E-6|0
1631404800|2021-09-12|0.174366037092|327219.79|0|3.873371E-6|0
1631404800|2021-09-12|0.127399277318|290432.52|0|2.833849E-6|0
1631404800|2021-09-12|0.122674854126|289506.82|0|2.709387E-6|0
1631404800|2021-09-12|0.122728836744|294701.28|0|2.708241E-6|0
1631404800|2021-09-12|0.112728877658|289441.04|0|2.485135E-6|0
1631404800|2021-09-12|0.106840983068|290156.68|0|2.352826E-6|0
1631404800|2021-09-12|0.102739523671|288574.07|0|2.272944E-6|0
1631404800|2021-09-12|0.101322682346|291064.16|0|2.232189E-6|0
1631404800|2021-09-12|0.104151095773|300161.28|0|2.260592E-6|0
1631404800|2021-09-12|0.102200842894|301624.24|0|2.223153E-6|0
1631404800|2021-09-12|0.0872304459955|294446.06|0|1.897094E-6|0
1631404800|2021-09-12|0.0795847131869|292029.46|0|1.728766E-6|0
1631404800|2021-09-12|0.0778717413614|295482.7|0|1.692457E-6|0
1631404800|2021-09-12|0.0705513182791|295947.28|0|1.535299E-6|0
1631404800|2021-09-12|0.0666568217998|301652.95|0|1.453187E-6|0
1631404800|2021-09-12|0.0591611153989|302654.6|0|1.287904E-6|0
1631404800|2021-09-12|0.0540760788102|307621.08|0|1.178617E-6|0
1631404800|2021-09-12|0.0531113012838|319638.06|0|1.156892E-6|0
1631404800|2021-09-12|0.0566592330835|326359.4|0|1.234697E-6|0
1631404800|2021-09-12|0.509603152068|331152.87|0|1.1096836E-5|0
1631404800|2021-09-12|0.498737949289|337621.11|0|1.106632E-5|0
1631404800|2021-09-12|0.50813145506|335873.85|0|1.1219098E-5|0
1631404800|2021-09-12|0.514595753404|336537.45|0|1.1257507E-5|0
1631404800|2021-09-12|0.521948447069|360723.56|0|1.133112E-5|0
1631491200|2021-09-13|0.549484129792|156015.53|0|1.1930066E-5|0
1631491200|2021-09-13|0.54157313127|156818.62|0|1.198746E-5|0
1631491200|2021-09-13|0.540330625347|164731.66|0|1.2029081E-5|0
1631491200|2021-09-13|0.537165155078|174984.68|0|1.1973309E-5|0
1631491200|2021-09-13|0.529202854238|181668.35|0|1.1841094E-5|0
1631491200|2021-09-13|0.529407181025|185415.32|0|1.1838243E-5|0
1631491200|2021-09-13|0.52863000025|187619.54|0|1.1793267E-5|0
1631491200|2021-09-13|0.517384668308|190357.68|0|1.1638653E-5|0
1631491200|2021-09-13|0.51130195076|202782.68|0|1.15063E-5|0
1631491200|2021-09-13|0.572607065041|220125.19|0|1.2864969E-5|0
1631491200|2021-09-13|0.581698706603|234724.2|0|1.3022699E-5|0
1631491200|2021-09-13|0.596714529074|251973.91|0|1.3291318E-5|0
1631491200|2021-09-13|0.589195935487|281572.76|0|1.3197349E-5|0
1631491200|2021-09-13|0.635699646603|305152.61|0|1.3716621E-5|0
1631491200|2021-09-13|0.63695465518|318673.83|0|1.4473583E-5|0
1631491200|2021-09-13|0.680527276638|351702.43|0|1.5321184E-5|0
1631491200|2021-09-13|0.64636557048|385388.52|0|1.4551487E-5|0
1631491200|2021-09-13|0.632716245504|402118.53|0|1.4231387E-5|0
1631491200|2021-09-13|0.649255720252|404066.77|0|1.453249E-5|0
1631491200|2021-09-13|0.694855568377|472053.65|0|1.5516456E-5|0
1631491200|2021-09-13|0.644591907172|498810.4|0|1.427463E-5|0
1631491200|2021-09-13|0.714370720702|518834.16|0|1.5819051E-5|0
1631491200|2021-09-13|0.785387549428|535938.69|0|1.7421852E-5|0
1631491200|2021-09-13|0.788629924578|563638.99|0|1.7539502E-5|0
1631577600|2021-09-14|0.786778839412|452531.59|0|1.7405859E-5|0
1631577600|2021-09-14|0.703400240069|484979.94|0|1.5576941E-5|0
1631577600|2021-09-14|0.70188536073|500797.04|0|1.5560139E-5|0
1631577600|2021-09-14|0.703295754969|525560.24|0|1.5549732E-5|0
1631577600|2021-09-14|0.702179230836|532441.79|0|1.5560502E-5|0
1631577600|2021-09-14|0.654794988136|541238.55|0|1.4465577E-5|0
1631577600|2021-09-14|0.657221516484|545789.61|0|1.4442179E-5|0
1631577600|2021-09-14|0.6640069589|553589.86|0|1.4507656E-5|0
1631577600|2021-09-14|0.659831442567|566322.48|0|1.4338792E-5|0
1631577600|2021-09-14|0.648880980924|569848.19|0|1.414705E-5|0
1631577600|2021-09-14|0.659971586226|593446.64|0|1.4327612E-5|0
1631577600|2021-09-14|0.726673348013|692110.45|0|1.5800731E-5|0
1631577600|2021-09-14|0.747917248082|722863.27|0|1.6058955E-5|0
1631577600|2021-09-14|0.726593426625|755354.6|0|1.564851E-5|0
1631577600|2021-09-14|0.753520182854|766055.58|0|1.6171954E-5|0
1631577600|2021-09-14|0.715508191017|778984.4|0|1.5305434E-5|0
1631577600|2021-09-14|0.712050416988|782490.49|0|1.5260448E-5|0
1631577600|2021-09-14|0.715037383052|792066.49|0|1.5290233E-5|0
1631577600|2021-09-14|0.705412720818|792666.01|0|1.5157667E-5|0
1631577600|2021-09-14|0.706140895836|805224.68|0|1.5187947E-5|0
1631577600|2021-09-14|0.694136299391|815886.14|0|1.4819302E-5|0
1631577600|2021-09-14|0.692416004569|818178.3|0|1.4823116E-5|0
1631577600|2021-09-14|0.698949847644|824602.19|0|1.4805179E-5|0
1631577600|2021-09-14|0.686702407054|847554.62|0|1.4581993E-5|0
1631664000|2021-09-15|0.687598629658|467668.02|0|1.4577102E-5|0
1631664000|2021-09-15|0.687397494555|462837.17|0|1.4606727E-5|0
1631664000|2021-09-15|0.693437613411|469247.01|0|1.4687957E-5|0
1631664000|2021-09-15|0.681160418001|468091.39|0|1.4440932E-5|0
1631664000|2021-09-15|0.698459319741|476815.55|0|1.4891409E-5|0
1631664000|2021-09-15|0.704306053356|476308.56|0|1.5005012E-5|0
1631664000|2021-09-15|0.700977111151|476825.55|0|1.4929708E-5|0
1631664000|2021-09-15|0.703278632945|495875.3|0|1.4924548E-5|0
1631664000|2021-09-15|0.695259615927|497677.23|0|1.476793E-5|0
1631664000|2021-09-15|0.690940507808|502375.98|0|1.4657E-5|0
1631664000|2021-09-15|0.696996322491|504326.62|0|1.463955E-5|0
1631664000|2021-09-15|0.691513930238|446400.09|0|1.4538499E-5|0
1631664000|2021-09-15|0.693099997536|446991.35|0|1.4626132E-5|0
1631664000|2021-09-15|0.698223207538|451961.14|0|1.4617708E-5|0
1631664000|2021-09-15|0.697516478278|458412.21|0|1.4576274E-5|0
1631664000|2021-09-15|0.710164425883|457395.8|0|1.4716121E-5|0
1631664000|2021-09-15|0.69285849474|459701.03|0|1.4413957E-5|0
1631664000|2021-09-15|0.662258220047|474183.73|0|1.3772705E-5|0
1631664000|2021-09-15|0.719206285364|487840.5|0|1.4966093E-5|0
1631664000|2021-09-15|0.69008860597|495526.62|0|1.4358119E-5|0
1631664000|2021-09-15|0.694464529391|497879.26|0|1.4486948E-5|0
1631664000|2021-09-15|0.66741820232|516680.53|0|1.3848689E-5|0
1631664000|2021-09-15|0.670487379911|523052.09|0|1.388399E-5|0
1631664000|2021-09-15|0.673105868896|526268.48|0|1.3971709E-5|0
1631750400|2021-09-16|0.671125385124|160645.55|0|1.4007863E-5|0
1631750400|2021-09-16|0.674146403741|163643.22|0|1.4038716E-5|0
1631750400|2021-09-16|0.671037456838|166853.12|0|1.3994588E-5|0
1631750400|2021-09-16|0.665942883215|167843.15|0|1.3966994E-5|0
1631750400|2021-09-16|0.685835319873|177402.63|0|1.4195754E-5|0
1631750400|2021-09-16|0.683722852558|187725.64|0|1.4162257E-5|0
1631750400|2021-09-16|0.662195436435|193899.22|0|1.3691172E-5|0
1631750400|2021-09-16|0.6615333802|204263.25|0|1.3677006E-5|0
1631750400|2021-09-16|0.656863600862|204803.51|0|1.3655901E-5|0
1631750400|2021-09-16|0.635070816546|211039.33|0|1.3240425E-5|0
1631750400|2021-09-16|0.632957315068|212169.87|0|1.3220814E-5|0
1631750400|2021-09-16|0.640899995446|219854.71|0|1.336806E-5|0
1631750400|2021-09-16|0.641964974671|228378.61|0|1.3359599E-5|0
1631750400|2021-09-16|0.634131137371|227680.26|0|1.3347402E-5|0
1631750400|2021-09-16|0.593771399448|240155.89|0|1.2467534E-5|0
1631750400|2021-09-16|0.598088181401|248697.25|0|1.2453224E-5|0
1631750400|2021-09-16|0.563478247753|255882.68|0|1.174341E-5|0
1631750400|2021-09-16|0.56438179404|267208.08|0|1.1889243E-5|0
1631750400|2021-09-16|0.562993010272|269925.37|0|1.1821916E-5|0
1631750400|2021-09-16|0.566118214682|268087.39|0|1.1918159E-5|0
1631750400|2021-09-16|0.55397505653|271310.75|0|1.1759838E-5|0
1631750400|2021-09-16|0.559411345446|277006.76|0|1.1731923E-5|0
1631750400|2021-09-16|0.562860067555|287605.53|0|1.1808511E-5|0
1631750400|2021-09-16|0.563739752974|289879.91|0|1.1797826E-5|0
1631836800|2021-09-17|0.560546727526|166124.5|0|1.1787521E-5|0
1631836800|2021-09-17|0.565632914067|170325.02|0|1.1777841E-5|0
1631836800|2021-09-17|0.563560957886|170106.21|0|1.1799667E-5|0
1631836800|2021-09-17|0.5646623622|175800.03|0|1.179103E-5|0
1631836800|2021-09-17|0.56488097932|176270|0|1.1737726E-5|0
1631836800|2021-09-17|0.571357203585|180342.44|0|1.1886341E-5|0
1631836800|2021-09-17|0.569782267869|177969.12|0|1.186471E-5|0
1631836800|2021-09-17|0.56661761501|179016.58|0|1.1873044E-5|0
1631836800|2021-09-17|0.566295995326|185305.17|0|1.1797244E-5|0
1631836800|2021-09-17|0.55052009845|184550.63|0|1.15191E-5|0
1631836800|2021-09-17|0.542647936305|185556.77|0|1.1426806E-5|0
1631836800|2021-09-17|0.550854197637|186262.59|0|1.1610413E-5|0
1631836800|2021-09-17|0.5581194007|188964.07|0|1.1765628E-5|0
1631836800|2021-09-17|0.567980489246|188323.28|0|1.201266E-5|0
1631836800|2021-09-17|0.569397446404|191502.45|0|1.1982686E-5|0
1631836800|2021-09-17|0.567602865791|199698.75|0|1.194506E-5|0
1631836800|2021-09-17|0.534783665693|201384.01|0|1.1228595E-5|0
1631836800|2021-09-17|0.531073637318|193487.94|0|1.1225637E-5|0
1631836800|2021-09-17|0.525216835434|196568.82|0|1.1128361E-5|0
1631836800|2021-09-17|0.54115339827|203017.81|0|1.1389141E-5|0
1631836800|2021-09-17|0.542810711319|212817.24|0|1.1538702E-5|0
1631836800|2021-09-17|0.550745947394|227815.98|0|1.164362E-5|0
1631836800|2021-09-17|0.547509260231|229438.99|0|1.1658832E-5|0
1631836800|2021-09-17|0.54947886569|231734.42|0|1.1624872E-5|0
1631923200|2021-09-18|0.547927261265|106216.57|0|1.1580278E-5|0
1631923200|2021-09-18|0.555144035565|109023.14|0|1.1661743E-5|0
1631923200|2021-09-18|0.54775654891|114794.35|0|1.1489325E-5|0
1631923200|2021-09-18|0.551272669052|118134.58|0|1.1493807E-5|0
1631923200|2021-09-18|0.557291235952|119936.66|0|1.1544019E-5|0
1631923200|2021-09-18|0.557573751585|120442.76|0|1.1447482E-5|0
1631923200|2021-09-18|0.556411594784|124161.37|0|1.1447575E-5|0
1631923200|2021-09-18|0.553539934117|126250.92|0|1.1382472E-5|0
1631923200|2021-09-18|0.556421850199|131007.61|0|1.1439309E-5|0
1631923200|2021-09-18|0.563179275122|130719.72|0|1.1584055E-5|0
1631923200|2021-09-18|0.565755860031|134527.64|0|1.1641335E-5|0
1631923200|2021-09-18|0.56564334468|134725.85|0|1.1675185E-5|0
1631923200|2021-09-18|0.565861621192|134358.58|0|1.1698332E-5|0
1631923200|2021-09-18|0.552819543388|138254.44|0|1.1416652E-5|0
1631923200|2021-09-18|0.545993847329|150959.42|0|1.1272662E-5|0
1631923200|2021-09-18|0.567442327249|155291.97|0|1.1739569E-5|0
1631923200|2021-09-18|0.565440591149|153424.24|0|1.173407E-5|0
1631923200|2021-09-18|0.564707882008|163514.94|0|1.1681718E-5|0
1631923200|2021-09-18|0.558650288048|167589.83|0|1.1577775E-5|0
1631923200|2021-09-18|0.556874805988|169708.49|0|1.154767E-5|0
1631923200|2021-09-18|0.552591541668|172002.77|0|1.1513754E-5|0
1631923200|2021-09-18|0.552308311617|173374.44|0|1.1522889E-5|0
1631923200|2021-09-18|0.5539961694|181170.95|0|1.1544608E-5|0
1631923200|2021-09-18|0.556394133889|183630.51|0|1.152471E-5|0
1632009600|2021-09-19|0.554069114845|94515.98|0|1.1564986E-5|0
1632009600|2021-09-19|0.555127956323|96380.66|0|1.1583099E-5|0
1632009600|2021-09-19|0.555043831413|98036.05|0|1.1556226E-5|0
1632009600|2021-09-19|0.554660692377|99786.03|0|1.1591407E-5|0
1632009600|2021-09-19|0.554799774107|102604.89|0|1.1592767E-5|0
1632009600|2021-09-19|0.557953694571|118810.49|0|1.1627585E-5|0
1632009600|2021-09-19|0.553398562658|121095.4|0|1.1504925E-5|0
1632009600|2021-09-19|0.55532969652|131137.11|0|1.1547101E-5|0
1632009600|2021-09-19|0.556341636585|134478.09|0|1.1543029E-5|0
1632009600|2021-09-19|0.543469642899|137795.2|0|1.1302384E-5|0
1632009600|2021-09-19|0.545218929185|137934.88|0|1.1349075E-5|0
1632009600|2021-09-19|0.531441073265|142082.08|0|1.1222958E-5|0
1632009600|2021-09-19|0.532079803169|146427.67|0|1.1245307E-5|0
1632009600|2021-09-19|0.534157054095|150600.54|0|1.1276819E-5|0
1632009600|2021-09-19|0.534444098375|153998.9|0|1.1218463E-5|0
1632009600|2021-09-19|0.541797375471|154626.06|0|1.136025E-5|0
1632009600|2021-09-19|0.541805043201|156538.94|0|1.1391382E-5|0
1632009600|2021-09-19|0.537740092545|159839.77|0|1.1339628E-5|0
1632009600|2021-09-19|0.541044427579|169075.94|0|1.1342826E-5|0
1632009600|2021-09-19|0.538108355063|168324.51|0|1.1336243E-5|0
1632009600|2021-09-19|0.5400874511|183448.76|0|1.1339422E-5|0
1632009600|2021-09-19|0.538794461343|194682.43|0|1.1343237E-5|0
1632009600|2021-09-19|0.524504098839|193892.24|0|1.1139343E-5|0
1632009600|2021-09-19|0.520416642454|197522.84|0|1.1011728E-5|0
1632096000|2021-09-20|0.514975119424|115921.53|0|1.0968519E-5|0
1632096000|2021-09-20|0.51807445109|117713.12|0|1.0960036E-5|0
1632096000|2021-09-20|0.503004218254|126632.05|0|1.0916947E-5|0
1632096000|2021-09-20|0.496010031196|134549.01|0|1.0872327E-5|0
1632096000|2021-09-20|0.498751663568|136950.7|0|1.0923041E-5|0
1632096000|2021-09-20|0.498934820895|138354.41|0|1.089958E-5|0
1632096000|2021-09-20|0.494275098533|139618.22|0|1.0833205E-5|0
1632096000|2021-09-20|0.486127693965|138328.18|0|1.0856303E-5|0
1632096000|2021-09-20|0.489475643495|150663.69|0|1.0862102E-5|0
1632096000|2021-09-20|0.486686444085|154691.5|0|1.0853075E-5|0
1632096000|2021-09-20|0.484912548495|158508.97|0|1.0879891E-5|0
1632096000|2021-09-20|0.470396349561|154317.7|0|1.0758884E-5|0
1632096000|2021-09-20|0.468250827749|157678.04|0|1.0758376E-5|0
1632096000|2021-09-20|0.47771132374|175869.5|0|1.0846701E-5|0
1632096000|2021-09-20|0.474711702299|184541.44|0|1.0827747E-5|0
1632096000|2021-09-20|0.456874747377|188804.56|0|1.0403264E-5|0
1632096000|2021-09-20|0.461396037469|200804.13|0|1.0519133E-5|0
1632096000|2021-09-20|0.461550579382|203005.18|0|1.0471747E-5|0
1632096000|2021-09-20|0.451282661073|200055.02|0|1.0409687E-5|0
1632096000|2021-09-20|0.455675198299|201113.79|0|1.0378459E-5|0
1632096000|2021-09-20|0.449119873581|207919.22|0|1.0329695E-5|0
1632096000|2021-09-20|0.452305676599|210705.68|0|1.039644E-5|0
1632096000|2021-09-20|0.447696558261|209098.04|0|1.0342326E-5|0
1632096000|2021-09-20|0.443808412721|207172.16|0|1.0358754E-5|0
1632182400|2021-09-21|0.432670256379|110001.98|0|1.0364736E-5|0
1632182400|2021-09-21|0.444566473562|114916.73|0|1.0408861E-5|0
1632182400|2021-09-21|0.452709829711|117865.56|0|1.0541805E-5|0
1632182400|2021-09-21|0.448963750043|119977.73|0|1.049769E-5|0
1632182400|2021-09-21|0.446217045639|121707.21|0|1.0508475E-5|0
1632182400|2021-09-21|0.448849778814|124209.2|0|1.0543465E-5|0
1632182400|2021-09-21|0.451092410589|130327.6|0|1.052517E-5|0
1632182400|2021-09-21|0.453649741049|135347.34|0|1.046997E-5|0
1632182400|2021-09-21|0.457872024566|156134.98|0|1.0575955E-5|0
1632182400|2021-09-21|0.455861712856|157212.55|0|1.0569706E-5|0
1632182400|2021-09-21|0.452437168568|160972.59|0|1.0415619E-5|0
1632182400|2021-09-21|0.474566345189|167013.9|0|1.0967393E-5|0
1632182400|2021-09-21|0.470310784752|168714.16|0|1.08932E-5|0
1632182400|2021-09-21|0.470675879596|169192.65|0|1.0909612E-5|0
1632182400|2021-09-21|0.462671235092|167623.98|0|1.09061E-5|0
1632182400|2021-09-21|0.468846141803|167463.05|0|1.0890836E-5|0
1632182400|2021-09-21|0.460657230673|170220.06|0|1.085334E-5|0
1632182400|2021-09-21|0.448270265868|180652.23|0|1.0754901E-5|0
1632182400|2021-09-21|0.450795610031|188768.29|0|1.0683216E-5|0
1632182400|2021-09-21|0.448155740498|191304.04|0|1.0617493E-5|0
1632182400|2021-09-21|0.431481624492|193995.25|0|1.0537463E-5|0
1632182400|2021-09-21|0.439258881401|199377.29|0|1.0600916E-5|0
1632182400|2021-09-21|0.428003584901|197958.32|0|1.0540903E-5|0
1632182400|2021-09-21|0.425897657094|203224.69|0|1.0465942E-5|0
1632268800|2021-09-22|0.446730553939|108489.93|0|1.0891433E-5|0
1632268800|2021-09-22|0.478382763476|115385.91|0|1.1348941E-5|0
1632268800|2021-09-22|0.47864601629|116169.66|0|1.1370933E-5|0
1632268800|2021-09-22|0.479345841553|120173.12|0|1.1397609E-5|0
1632268800|2021-09-22|0.475789268121|120386.28|0|1.1346192E-5|0
1632268800|2021-09-22|0.478570618731|124742.47|0|1.1391709E-5|0
1632268800|2021-09-22|0.508528453948|134060.29|0|1.2020814E-5|0
1632268800|2021-09-22|0.515417302226|139134.85|0|1.2108153E-5|0
1632268800|2021-09-22|0.510397748323|142568.26|0|1.2067627E-5|0
1632268800|2021-09-22|0.510786387034|149880.62|0|1.2055303E-5|0
1632268800|2021-09-22|0.508636249595|155143.28|0|1.2062353E-5|0
1632268800|2021-09-22|0.504507849094|154521.5|0|1.2027668E-5|0
1632268800|2021-09-22|0.510868560312|163875.18|0|1.211014E-5|0
1632268800|2021-09-22|0.508811660723|167832.4|0|1.2015818E-5|0
1632268800|2021-09-22|0.475417514627|184598.87|0|1.1225334E-5|0
1632268800|2021-09-22|0.488802988044|213720.08|0|1.1306057E-5|0
1632268800|2021-09-22|0.495306689109|241833.66|0|1.1426074E-5|0
1632268800|2021-09-22|0.616761146578|258869.51|0|1.4290024E-5|0
1632268800|2021-09-22|0.593825072658|277673.32|0|1.3740083E-5|0
1632268800|2021-09-22|0.594707383653|283108.1|0|1.3686778E-5|0
1632268800|2021-09-22|0.595518886632|287188.18|0|1.3704347E-5|0
1632268800|2021-09-22|0.59650453491|290061.62|0|1.3778522E-5|0
1632268800|2021-09-22|0.605363452399|305019.86|0|1.3900365E-5|0
1632268800|2021-09-22|0.605957163214|306911.34|0|1.390623E-5|0
1632355200|2021-09-23|0.601656370683|198914.06|0|1.3912807E-5|0
1632355200|2021-09-23|0.580553894282|202107.82|0|1.3308598E-5|0
1632355200|2021-09-23|0.582568137084|207504.1|0|1.3323225E-5|0
1632355200|2021-09-23|0.587629431686|209308.59|0|1.3329355E-5|0
1632355200|2021-09-23|0.643047749275|217376.86|0|1.459924E-5|0
1632355200|2021-09-23|0.65257908539|224893.34|0|1.4858972E-5|0
1632355200|2021-09-23|0.656550791739|224036.62|0|1.4815042E-5|0
1632355200|2021-09-23|0.656862798414|235649.38|0|1.4851612E-5|0
1632355200|2021-09-23|0.655704713582|254828.22|0|1.4926225E-5|0
1632355200|2021-09-23|0.654448444545|259239.03|0|1.4838722E-5|0
1632355200|2021-09-23|0.647386401892|263215.52|0|1.4765496E-5|0
1632355200|2021-09-23|0.642326603991|262860.2|0|1.4722475E-5|0
1632355200|2021-09-23|0.64660220659|265371.35|0|1.4850564E-5|0
1632355200|2021-09-23|0.651947522001|276760.97|0|1.479083E-5|0
1632355200|2021-09-23|0.655436211138|277611.14|0|1.4855713E-5|0
1632355200|2021-09-23|0.62794829925|281599.84|0|1.4325892E-5|0
1632355200|2021-09-23|0.6277780356|284463.69|0|1.4318787E-5|0
1632355200|2021-09-23|0.636875842714|275604.98|0|1.4187904E-5|0
1632355200|2021-09-23|0.637693974189|301443.03|0|1.4245269E-5|0
1632355200|2021-09-23|0.637316492234|303309.47|0|1.4236928E-5|0
1632355200|2021-09-23|0.636304925273|310433.73|0|1.4247796E-5|0
1632355200|2021-09-23|0.637655088709|318107.25|0|1.426781E-5|0
1632355200|2021-09-23|0.63783185857|321793.24|0|1.4215426E-5|0
1632355200|2021-09-23|0.638699440669|324281.05|0|1.4226485E-5|0
1632441600|2021-09-24|0.63576598532|153882.52|0|1.422952E-5|0
1632441600|2021-09-24|0.632163768261|150875.89|0|1.4208974E-5|0
1632441600|2021-09-24|0.628579592542|152303.28|0|1.4150787E-5|0
1632441600|2021-09-24|0.626949067984|157257.73|0|1.4149925E-5|0
1632441600|2021-09-24|0.62637775646|151178.95|10038763.71|1.4134131E-5|226.523371706
1632441600|2021-09-24|0.623642433045|153848.44|9994925.53|1.4111556E-5|226.161569289
1632441600|2021-09-24|0.624686292329|154661.51|10011655.14|1.414197E-5|226.649005075
1632441600|2021-09-24|0.631407902737|157285.31|10119380.32|1.4055415E-5|225.261814627
1632441600|2021-09-24|0.605550347144|161325.62|9704969.23|1.3589758E-5|217.798873133
1632441600|2021-09-24|0.565854922335|154976.89|9068782.86|1.3335095E-5|213.717467498
1632441600|2021-09-24|0.556540439626|153685.28|8918307.29|1.3169591E-5|211.036702922
1632441600|2021-09-24|0.555346372735|157341.75|8899172.92|1.3330837E-5|213.620596903
1632441600|2021-09-24|0.551790762673|157965.41|8842195.88|1.3422733E-5|215.093188324
1632441600|2021-09-24|0.560765124762|162755.71|8986005.95|1.3383627E-5|214.4665325
1632441600|2021-09-24|0.570495158609|171836.45|9141925.32|1.3443882E-5|215.432091579
1632441600|2021-09-24|0.561331684917|167077.07|8995084.82|1.3362866E-5|214.133846954
1632441600|2021-09-24|0.568854256435|170985.8|9115630.6|1.3472959E-5|215.898037052
1632441600|2021-09-24|0.563535150845|172302.34|9030394.36|1.342563E-5|215.139611521
1632441600|2021-09-24|0.5689018298|178753.92|9116392.95|1.3469321E-5|215.839739958
1632441600|2021-09-24|0.567725372863|179877.47|9097540.76|1.3381319E-5|214.429547884
1632441600|2021-09-24|0.576426053757|182376.68|9236965.21|1.3411113E-5|214.906983126
1632441600|2021-09-24|0.581080757394|185854.5|9311554.72|1.3545497E-5|217.06042563
1632441600|2021-09-24|0.580447377814|189597.2|9301405.1|1.34765E-5|215.954780091
1632441600|2021-09-24|0.573888201416|189155.53|9196297.28|1.3396161E-5|214.667384105
1632528000|2021-09-25|0.576978711394|67551.69|9245821.3|1.3489187E-5|216.158083516
1632528000|2021-09-25|0.601531830881|74794.82|9639273.87|1.4171833E-5|227.097175102
1632528000|2021-09-25|0.601741585928|75054.84|9642635.09|1.4199639E-5|227.542753382
1632528000|2021-09-25|0.603195945657|78980.18|9665940.55|1.413204E-5|226.459510336
1632528000|2021-09-25|0.606306609205|81691.07|9715787.51|1.4171107E-5|227.08554105
1632528000|2021-09-25|0.60356844814|81817.18|9671909.73|1.4199663E-5|227.543138074
1632528000|2021-09-25|0.605761686323|82524.78|9707055.37|1.4161335E-5|226.928949225
1632528000|2021-09-25|0.59968007481|81795.91|9609600.32|1.4125695E-5|226.357834609
1632528000|2021-09-25|0.602634502742|80300.88|9656943.68|1.4130429E-5|226.433694729
1632528000|2021-09-25|0.615737217605|84842.22|9866908.72|1.4416987E-5|231.025656204
1632528000|2021-09-25|0.616819466612|88593.38|9884251.27|1.4441553E-5|231.419315225
1632528000|2021-09-25|0.741986777761|110502.29|11890000.47|1.7454404E-5|279.698881414
1632528000|2021-09-25|0.694638106677|130143.19|11131259.57|1.6376325E-5|262.42315621
1632528000|2021-09-25|0.593061472151|166912.5|9503540.22|1.3925879E-5|223.155874037
1632528000|2021-09-25|0.589657911572|166860.52|9448999.71|1.3911266E-5|222.92170735
1632528000|2021-09-25|0.605954443046|172904.61|9710144.21|1.4179593E-5|227.221525395
1632528000|2021-09-25|0.599694546373|188925.36|9609832.22|1.4064499E-5|225.377196551
1632528000|2021-09-25|0.601358405975|193048.92|9636494.81|1.4085085E-5|225.707077763
1632528000|2021-09-25|0.67150599855|244058.21|10760578.06|1.5750459E-5|252.393938277
1632528000|2021-09-25|0.665864168594|250135.79|10670170.3|1.561183E-5|250.172471581
1632528000|2021-09-25|0.810361799759|272658.13|12985679.09|1.8969278E-5|303.974048074
1632528000|2021-09-25|0.693408034751|314803.32|11111548.22|1.6237126E-5|260.192555409
1632528000|2021-09-25|0.697736842609|320727.28|11180915.4|1.6321841E-5|261.550074826
1632528000|2021-09-25|0.69767362103|322025.15|11179902.3|1.6332614E-5|261.722707179
1632614400|2021-09-26|0.687004290649|261655.74|11008931.14|1.6171899E-5|259.147322538
1632614400|2021-09-26|0.684014199637|257600.61|10961016.29|1.6134472E-5|258.547571844
1632614400|2021-09-26|0.681630093478|258576.57|10922812.07|1.6199161E-5|259.584183544
1632614400|2021-09-26|0.682777760675|263839.93|10941202.92|1.6174968E-5|259.196501857
1632614400|2021-09-26|0.676245103026|262474.27|10836520.05|1.6006823E-5|256.502054655
1632614400|2021-09-26|0.677710426831|264224.08|10860001.2|1.6105576E-5|258.084526609
1632614400|2021-09-26|0.675704168195|263522.67|10827851.82|1.607737E-5|257.632538334
1632614400|2021-09-26|0.657456383731|255444.59|10535439.38|1.5901248E-5|254.810263488
1632614400|2021-09-26|0.661376604872|255193.17|10598259.14|1.5888886E-5|254.612168065
1632614400|2021-09-26|0.701538252556|276278.44|11241831.26|1.6186658E-5|259.38382866
1632614400|2021-09-26|0.695403869156|276753.52|11143530.56|1.6126365E-5|258.41766083
1632614400|2021-09-26|0.699198806195|253953.3|11204342.7|1.6229523E-5|260.070720857
1632614400|2021-09-26|0.706076176667|247561.78|11314549.43|1.6311205E-5|261.379637685
1632614400|2021-09-26|0.695424486913|224189.42|11143860.95|1.6077605E-5|257.636304014
1632614400|2021-09-26|0.700198205916|227828.72|11220357.63|1.6148093E-5|258.765842259
1632614400|2021-09-26|0.694765914397|239356.97|11133307.63|1.6018893E-5|256.695471043
1632614400|2021-09-26|0.701079432232|248860.93|11234478.88|1.6195291E-5|259.522168716
1632614400|2021-09-26|0.697583975968|247515.88|11178465.78|1.6147269E-5|258.752637926
1632614400|2021-09-26|0.693130224088|219144.43|11107096.43|1.6014311E-5|256.622046414
1632614400|2021-09-26|0.692545794803|221470.15|11097731.22|1.600377E-5|256.453131763
1632614400|2021-09-26|0.696351881605|211681.09|11158722.03|1.5968552E-5|255.888779361
1632614400|2021-09-26|0.697545047138|193426.71|11177841.96|1.6017269E-5|256.669447009
1632614400|2021-09-26|0.696092842999|187573.89|11154571.05|1.617666E-5|259.223615264
1632614400|2021-09-26|0.692357061902|187407.73|11094706.86|1.6023617E-5|256.771170881
1632700800|2021-09-27|0.70355400607|78416.75|11274132.8|1.6028465E-5|256.848857985
1632700800|2021-09-27|0.712884780609|81465.54|11423654.21|1.6112092E-5|258.188942469
1632700800|2021-09-27|0.706475191598|82602.42|11320943.47|1.5992313E-5|256.269538663
1632700800|2021-09-27|0.706368547587|84526.28|11319234.54|1.6036077E-5|256.970836661
1632700800|2021-09-27|0.705229774437|85233.15|11300986.22|1.599335E-5|256.286155964
1632700800|2021-09-27|0.707147943828|86959.42|11331724.01|1.6022851E-5|256.758896027
1632700800|2021-09-27|0.705542452261|87547.78|11305996.74|1.6105457E-5|258.082619628
1632700800|2021-09-27|0.69957789235|88667.2|11210417.38|1.5970352E-5|255.917623446
1632700800|2021-09-27|0.703780878191|91328.51|11277768.32|1.6047856E-5|257.15958988
1632700800|2021-09-27|0.700135252759|90567.65|11219348.83|1.6068525E-5|257.490801168
1632700800|2021-09-27|0.702323552684|94881.03|11254415.34|1.6043595E-5|257.09130925
1632700800|2021-09-27|0.701211182586|95018.37|11236590.12|1.6026706E-5|256.820670817
1632700800|2021-09-27|0.686712481923|109971.59|11004255.04|1.5752514E-5|252.426868799
1632700800|2021-09-27|0.684314931524|110945.65|10965835.38|1.5713758E-5|251.805821401
1632700800|2021-09-27|0.681017600394|112972.61|10912997.15|1.5769236E-5|252.694831126
1632700800|2021-09-27|0.675758088419|119814.49|10828715.87|1.5596458E-5|249.926142439
1632700800|2021-09-27|0.621215493953|127164.42|9954695.61|1.4436833E-5|231.343679426
1632700800|2021-09-27|0.622651629165|129062.95|9977709.02|1.4462365E-5|231.752818032
1632700800|2021-09-27|0.621009958648|130150.55|9951402|1.4433024E-5|231.282641928
1632700800|2021-09-27|0.619272170997|134209.92|9923554.74|1.4378433E-5|230.407845909
1632700800|2021-09-27|0.615437075266|147880.11|9862099.08|1.4415433E-5|231.000754164
1632700800|2021-09-27|0.619320870913|151559.5|9924335.14|1.4374076E-5|230.338027106
1632700800|2021-09-27|0.620546761337|160302.45|9943979.47|1.4375095E-5|230.354355973
1632700800|2021-09-27|0.609600030128|160139|9768563.09|1.4433277E-5|231.286696197
1632787200|2021-09-28|0.608649291409|91583.35|9753327.93|1.439135E-5|230.61483499
1632787200|2021-09-28|0.607725547963|94470.06|9738525.36|1.4288291E-5|228.963361374
1632787200|2021-09-28|0.606658020948|94932.89|9721418.73|1.4278839E-5|228.811897484
1632787200|2021-09-28|0.614007676665|96565.22|9839193.62|1.4419927E-5|231.07276852
1632787200|2021-09-28|0.617870278216|97211.22|9901090.05|1.446988E-5|231.873242562
1632787200|2021-09-28|0.612660880884|98597.04|9817611.83|1.4431567E-5|231.259294212
1632787200|2021-09-28|0.609527344755|98407.55|9767398.34|1.4427182E-5|231.189026596
1632787200|2021-09-28|0.603129964533|97464.84|9664883.23|1.4442294E-5|231.431189447
1632787200|2021-09-28|0.60477539984|99302.31|9691250.58|1.4468273E-5|231.847491052
1632787200|2021-09-28|0.606614621092|102549.01|9720723.27|1.4474006E-5|231.93935992
1632787200|2021-09-28|0.604335428107|102478.43|9684200.23|1.4443553E-5|231.451364225
1632787200|2021-09-28|0.60810880246|112707|9744666.84|1.4445013E-5|231.474760133
1632787200|2021-09-28|0.604175055042|116771.29|9681630.33|1.4443386E-5|231.448688254
1632787200|2021-09-28|0.60726627818|119178.03|9731165.77|1.4447853E-5|231.520269798
1632787200|2021-09-28|0.597312581179|117644.78|9571662.31|1.4380104E-5|230.434623023
1632787200|2021-09-28|0.594056349401|118090.86|9519482.68|1.4309796E-5|229.307969376
1632787200|2021-09-28|0.590985054324|115343.61|9470266.57|1.4323653E-5|229.5300214
1632787200|2021-09-28|0.589088524976|114884.44|9439875.55|1.4228576E-5|228.006455735
1632787200|2021-09-28|0.634305827443|126782.52|10164462.25|1.5249447E-5|244.365449061
1632787200|2021-09-28|0.631108702086|127631.09|10113229.77|1.5180872E-5|243.266565867
1632787200|2021-09-28|0.639655232135|130243.91|10250184.02|1.5304009E-5|245.239780139
1632787200|2021-09-28|0.638560544568|131598.44|10232642.15|1.5261534E-5|244.559137596
1632787200|2021-09-28|0.634682923896|132835.33|10170505.05|1.5242994E-5|244.262042694
1632787200|2021-09-28|0.632687162207|136048|10138523.87|1.5418403E-5|247.072891929
1632873600|2021-09-29|0.640827082575|55834.01|10268962.39|1.5410472E-5|246.945801267
1632873600|2021-09-29|0.640293889834|55994.95|10260418.22|1.5415333E-5|247.023696605
1632873600|2021-09-29|0.647298080245|56600.63|10372657.19|1.5493329E-5|248.273547155
1632873600|2021-09-29|0.649387466808|57901.19|10406138.65|1.5398759E-5|246.758105726
1632873600|2021-09-29|0.655725174652|60535.97|10507697.54|1.5536915E-5|248.971992895
1632873600|2021-09-29|0.65373876095|61891.94|10475866.16|1.546792E-5|247.866379313
1632873600|2021-09-29|0.667684544463|91764.7|10699341|1.5739859E-5|252.224078166
1632873600|2021-09-29|0.670584489943|93901.4|10745811.3|1.579205E-5|253.060415034
1632873600|2021-09-29|0.669692006651|96217.63|10731509.67|1.5796619E-5|253.133631383
1632873600|2021-09-29|0.665392925993|96775.5|10662618.85|1.5742264E-5|252.262617036
1632873600|2021-09-29|0.670612143563|111452.71|10746254.44|1.5787919E-5|252.994217717
1632873600|2021-09-29|0.671637496096|113135.3|10762685.25|1.5832118E-5|253.702486632
1632873600|2021-09-29|0.667468341317|115944.99|10695876.44|1.5870889E-5|254.323774221
1632873600|2021-09-29|0.666903067278|117947.95|10686818.18|1.5821923E-5|253.539116335
1632873600|2021-09-29|0.668808593156|123560.35|10717353.37|1.5837849E-5|253.794323355
1632873600|2021-09-29|0.659151094701|126128.89|10562596.35|1.5810766E-5|253.36033056
1632873600|2021-09-29|0.654068894041|129298.15|10481156.4|1.5753016E-5|252.43491316
1632873600|2021-09-29|0.627125335036|131222.09|10049398.12|1.520192E-5|243.603850352
1632873600|2021-09-29|0.62660360404|131345.65|10041037.62|1.5178579E-5|243.229821492
1632873600|2021-09-29|0.625394105872|134961.62|10021655.96|1.5175306E-5|243.177373103
1632873600|2021-09-29|0.622059509741|135341.01|9968220.58|1.5124177E-5|242.35805428
1632873600|2021-09-29|0.621571646076|141494.84|9960402.78|1.5073823E-5|241.551154179
1632873600|2021-09-29|0.62356208499|145376.17|9992298.66|1.5062195E-5|241.364820822
1632873600|2021-09-29|0.625799702346|146201.42|10028155.46|1.505616E-5|241.268112696
1632960000|2021-09-30|0.638122665797|93499.38|10225625.34|1.5079425E-5|241.640923693
1632960000|2021-09-30|0.652811814563|98981.32|10461012.27|1.5193553E-5|243.469773083
1632960000|2021-09-30|0.653723168363|100079.66|10475616.3|1.5094891E-5|241.888759431
1632960000|2021-09-30|0.661856933367|101277.02|10605956.18|1.5163582E-5|242.98950138
1632960000|2021-09-30|0.666045711794|103007.94|10673079.45|1.5309549E-5|245.328556175
1632960000|2021-09-30|0.668301744635|103710.99|10709231.35|1.5356075E-5|246.074114161
1632960000|2021-09-30|0.665929109053|93977.67|10671210.94|1.5333706E-5|245.715661012
1632960000|2021-09-30|0.661470419206|89994.25|10599762.47|1.5271429E-5|244.717700561
1632960000|2021-09-30|0.655390306992|102167.63|10502331.44|1.5212141E-5|243.767637375
1632960000|2021-09-30|0.656901294932|103629.23|10526544.33|1.5221509E-5|243.917755215
1632960000|2021-09-30|0.655102457036|130189.17|10497718.77|1.5301616E-5|245.201433408
1632960000|2021-09-30|0.653248690787|131541.93|10468013.01|1.5180299E-5|243.257383702
1632960000|2021-09-30|0.663672269071|134570.27|10635046.11|1.5274731E-5|244.770613559
1632960000|2021-09-30|0.659502155378|140236.79|10568221.94|1.5283052E-5|244.903953899
1632960000|2021-09-30|0.657781969635|142018.07|10463074.15|1.5256047E-5|242.67182496
1632960000|2021-09-30|0.659572320476|145207.77|10491552.54|1.5296072E-5|243.308486517
1632960000|2021-09-30|0.65657023419|147692.63|10443799.56|1.5299647E-5|243.365352686
1632960000|2021-09-30|0.658329660731|159756.6|10471786.05|1.5190734E-5|241.632917183
1632960000|2021-09-30|0.623179620698|185103.85|9912668.45|1.4167198E-5|225.351940236
1632960000|2021-09-30|0.618229658076|184403.48|9833931.38|1.4170609E-5|225.406197678
1632960000|2021-09-30|0.611378127773|188404.16|9724946.83|1.4075839E-5|223.89872919
1632960000|2021-09-30|0.617498129468|191512.64|9822295.25|1.4117293E-5|224.55812149
1632960000|2021-09-30|0.617945925635|193923.15|9829418.16|1.4125978E-5|224.696270209
1632960000|2021-09-30|0.639917435941|201987.51|10178910.17|1.4613025E-5|232.443531669
1633046400|2021-10-01|0.642544911712|131115.3|10220704.37|1.4685947E-5|233.603472605
1633046400|2021-10-01|0.643643250834|130645.22|10238175.21|1.471758E-5|234.106646053
1633046400|2021-10-01|0.636988730692|129867.07|10132324.43|1.4672363E-5|233.387397465
1633046400|2021-10-01|0.639376913232|132423.17|10170312.29|1.4652051E-5|233.064302566
1633046400|2021-10-01|0.640076388047|133226.78|10181438.56|1.4671495E-5|233.373590583
1633046400|2021-10-01|0.644418598571|136671.73|10250508.36|1.4699359E-5|233.816812007
1633046400|2021-10-01|0.643441557321|139129.33|10234966.96|1.4625601E-5|232.643573145
1633046400|2021-10-01|0.657534340365|142071.68|10459135.21|1.4675719E-5|233.440780051
1633046400|2021-10-01|0.647822506141|146896.84|10304652.95|1.4422625E-5|229.414915111
1633046400|2021-10-01|0.649720521481|153326.94|10334843.92|1.4470483E-5|230.176173151
1633046400|2021-10-01|0.664202300671|161976.45|10565199.78|1.4078638E-5|223.943251853
1633046400|2021-10-01|0.673655052716|165068.59|10715560.92|1.4187683E-5|225.677787003
1633046400|2021-10-01|0.735585069231|172275.24|11678487.93|1.5571911E-5|247.226843322
1633046400|2021-10-01|0.68263818537|190297.13|10837878.78|1.4517742E-5|230.490370049
1633046400|2021-10-01|0.681674239217|192002.71|10822574.72|1.4467119E-5|229.686655814
1633046400|2021-10-01|0.688468983235|194248.4|10930451.21|1.4550062E-5|231.003497131
1633046400|2021-10-01|0.690424344405|196667.13|10961495.43|1.4543766E-5|230.903539013
1633046400|2021-10-01|0.697128898258|203748.34|11067940.02|1.4641541E-5|232.455860019
1633046400|2021-10-01|0.699962112891|193705.22|11112921.44|1.4664592E-5|232.821828274
1633046400|2021-10-01|0.688472445324|198282.97|10930506.18|1.4359831E-5|227.983302099
1633046400|2021-10-01|0.68687138853|203085.6|10907998.33|1.4287201E-5|226.89075022
1633046400|2021-10-01|0.69307029613|206284.09|11006441.32|1.4358356E-5|228.0207414
1633046400|2021-10-01|0.687125189774|201509.29|10912028.87|1.4319038E-5|227.396344032
1633046400|2021-10-01|0.683040111747|203792.55|10847154.98|1.4195418E-5|225.433172084
1633132800|2021-10-02|0.680261942737|82655.55|10803035.71|1.4245428E-5|226.227365842
1633132800|2021-10-02|0.684688906744|83264.38|10873338.99|1.4333031E-5|227.618562652
1633132800|2021-10-02|0.682317209189|83925|10835674.78|1.4296008E-5|227.030611648
1633132800|2021-10-02|0.675788203971|83855.65|10731989.6|1.4216961E-5|225.775289801
1633132800|2021-10-02|0.676340069245|83323.06|10740753.61|1.4211465E-5|225.688009543
1633132800|2021-10-02|0.679195027792|84782.9|10786092.35|1.4222619E-5|225.865142876
1633132800|2021-10-02|0.679721544386|92950.55|10794453.8|1.421448E-5|225.735889819
1633132800|2021-10-02|0.686030371583|94825.27|10894642.39|1.4360036E-5|228.047420942
1633132800|2021-10-02|0.68500477212|93382.39|10878355.16|1.4362038E-5|228.079214254
1633132800|2021-10-02|0.688995202445|99678.29|10941725.98|1.4439315E-5|229.306426965
1633132800|2021-10-02|0.685845163657|100267.77|10891701.16|1.4401813E-5|228.710868969
1633132800|2021-10-02|0.67774428006|105585.08|10763053.46|1.4217116E-5|225.777751369
1633132800|2021-10-02|0.680252950358|99022.32|10802892.9|1.4249235E-5|226.287823568
1633132800|2021-10-02|0.682010317571|93578.67|10830801.12|1.4282521E-5|226.816428517
1633132800|2021-10-02|0.689534649296|95997.07|10950292.78|1.4360074E-5|228.048024567
1633132800|2021-10-02|0.695432455074|97966.49|11043954.06|1.4532165E-5|230.780950014
1633132800|2021-10-02|0.693621598097|101043.69|11015196.38|1.4455055E-5|229.556389169
1633132800|2021-10-02|0.695826253572|102845.1|11050207.86|1.4531898E-5|230.776709956
1633132800|2021-10-02|0.683859357156|105435.48|10860165.17|1.427881E-5|226.757495395
1633132800|2021-10-02|0.687850105766|105386.77|10923541.05|1.4266986E-5|226.569721985
1633132800|2021-10-02|0.686281996549|105699.08|10898638.37|1.4287522E-5|226.895847865
1633132800|2021-10-02|0.686403384845|107107.55|10900566.11|1.4248017E-5|226.268481004
1633132800|2021-10-02|0.68107872993|111587.57|10816006.86|1.4158615E-5|224.848714603
1633132800|2021-10-02|0.672633180767|110015.38|10681885.63|1.409793E-5|223.884994356
1633219200|2021-10-03|0.666890884315|52454.05|10590693.94|1.4090081E-5|223.760346663
1633219200|2021-10-03|0.670730504714|53778.57|10651669.8|1.4106702E-5|224.024299797
1633219200|2021-10-03|0.674110715336|54805.89|10707014.67|1.415148E-5|224.770353764
1633219200|2021-10-03|0.674322529956|55466.43|10710378.96|1.4077009E-5|223.58751831
1633219200|2021-10-03|0.676355506986|56090.54|10742669.08|1.4117257E-5|224.226784142
1633219200|2021-10-03|0.676659261926|57631.42|10747493.67|1.4097776E-5|223.917364095
1633219200|2021-10-03|0.675717343584|59960.51|10730812.58|1.4080143E-5|223.601446769
1633219200|2021-10-03|0.672903731829|61803.87|10686130.68|1.4047489E-5|223.082881071
1633219200|2021-10-03|0.67344935405|62681.81|10694795.5|1.4071982E-5|223.471845158
1633219200|2021-10-03|0.669528562207|68343.67|10632530.88|1.4010237E-5|222.491296036
1633219200|2021-10-03|0.660909114449|80709.89|10495648.68|1.3826281E-5|219.569960157
1633219200|2021-10-03|0.66293293196|81205.96|10527788.16|1.3807373E-5|219.269689259
1633219200|2021-10-03|0.66910929305|88216.95|10616259.73|1.3938358E-5|221.149564465
1633219200|2021-10-03|0.673285403939|90247.89|10682518.98|1.4012217E-5|222.321430375
1633219200|2021-10-03|0.670773624366|91676.37|10642666.44|1.3995236E-5|222.052005456
1633219200|2021-10-03|0.66644905966|92384.77|10574051.79|1.3925085E-5|220.938971758
1633219200|2021-10-03|0.670125574232|95092.38|10632384.31|1.3952753E-5|221.377959271
1633219200|2021-10-03|0.676079203002|97471.43|10726846.11|1.3832045E-5|219.462775135
1633219200|2021-10-03|0.678047839799|97967.86|10758081.01|1.3875224E-5|220.147864298
1633219200|2021-10-03|0.676546600031|98983.88|10734261.95|1.3856043E-5|219.843533536
1633219200|2021-10-03|0.671417802106|99125.95|10652887.13|1.38353E-5|219.514419855
1633219200|2021-10-03|0.66200057744|98373.81|10503471.03|1.3853735E-5|219.806914357
1633219200|2021-10-03|0.664789681765|98936.21|10547723.67|1.3852343E-5|219.784828426
1633219200|2021-10-03|0.665617268373|99268.14|10560854.37|1.3809501E-5|219.10508623
1633305600|2021-10-04|0.651943715284|53229.98|10343906.27|1.3595384E-5|215.707851006
1633305600|2021-10-04|0.651449852719|53326.27|10336070.52|1.3625225E-5|216.181315973
1633305600|2021-10-04|0.646393710707|64298.17|10255848.48|1.3562718E-5|215.189564009
1633305600|2021-10-04|0.64397473817|63994.49|10217468.44|1.3550798E-5|215.000438208
1633305600|2021-10-04|0.646306190678|65071.3|10254459.86|1.353182E-5|214.699328312
1633305600|2021-10-04|0.649394169503|66610.91|10303454.53|1.3582152E-5|215.497908856
1633305600|2021-10-04|0.646024760478|68740.54|10249994.62|1.3528025E-5|214.639115947
1633305600|2021-10-04|0.651529312263|73926.39|10337331.25|1.3634201E-5|216.323731586
1633305600|2021-10-04|0.649809865139|73908.95|10310050.06|1.3649196E-5|216.561646088
1633305600|2021-10-04|0.646893635193|76546.95|10263780.41|1.3554074E-5|215.052416083
1633305600|2021-10-04|0.655761209103|79301.99|10404475.61|1.3758058E-5|218.288878505
1633305600|2021-10-04|0.648937416617|79645.96|10296207.57|1.363191E-5|216.287382021
1633305600|2021-10-04|0.653554075389|78809.47|10369456.66|1.3688896E-5|217.191536463
1633305600|2021-10-04|0.654864469603|80828.68|10390247.71|1.3655816E-5|216.666680677
1633305600|2021-10-04|0.647464327265|81753.11|10272835.15|1.3672465E-5|216.930837923
1633305600|2021-10-04|0.641222001141|83616.24|10173792.8|1.3478308E-5|213.850293101
1633305600|2021-10-04|0.649537904807|87012.25|10305735.07|1.335471E-5|211.889255697
1633305600|2021-10-04|0.653028045668|87948.85|10361110.54|1.3239293E-5|210.058019949
1633305600|2021-10-04|0.657241634666|90291.97|10427964.42|1.332173E-5|211.365986459
1633305600|2021-10-04|0.655979249403|90611.35|10407935.09|1.330112E-5|211.03898288
1633305600|2021-10-04|0.654319820227|90397.15|10381606.16|1.3354453E-5|211.885177924
1633305600|2021-10-04|0.653416771123|92033|10367278.15|1.3369815E-5|212.128915333
1633305600|2021-10-04|0.652052410605|92177.47|10345630.86|1.3334901E-5|211.574960934
1633305600|2021-10-04|0.654966229144|94816.39|10391862.25|1.333593E-5|211.591287259
1633392000|2021-10-05|0.655238384003|51254.31|10396180.33|1.3226558E-5|209.855963067
1633392000|2021-10-05|0.654395671605|53532.26|10382809.64|1.3282047E-5|210.736365802
1633392000|2021-10-05|0.60510483172|64733.45|9600748.53|1.2270623E-5|194.688853161
1633392000|2021-10-05|0.615831883981|67952.72|9770946.69|1.2503737E-5|198.387499626
1633392000|2021-10-05|0.611687217982|69171.06|9705186.36|1.2447155E-5|197.489755181
1633392000|2021-10-05|0.613298021108|70452.69|9730743.77|1.2430215E-5|197.220980678
1633392000|2021-10-05|0.613647241659|72057.17|9736284.6|1.2441007E-5|197.392209464
1633392000|2021-10-05|0.615462089727|72001.6|9765079.44|1.2428272E-5|197.190152582
1633392000|2021-10-05|0.612662250425|74353.37|9720656.47|1.2281198E-5|194.856638736
1633392000|2021-10-05|0.613874559627|112900.8|9739891.28|1.2210418E-5|193.733625116
1633392000|2021-10-05|0.616308523326|118813.3|9778509.17|1.2328271E-5|195.603511003
1633392000|2021-10-05|0.606469266127|129797.19|9622396.99|1.2148096E-5|192.74480821
1633392000|2021-10-05|0.607156647037|134528.6|9633303.16|1.2145243E-5|192.699541942
1633392000|2021-10-05|0.609074259386|135531.82|9663728.49|1.2129912E-5|192.45629637
1633392000|2021-10-05|0.60074615881|139413.04|9531592.7|1.2041707E-5|191.056813021
1633392000|2021-10-05|0.599483275496|139902.63|9511555.47|1.2047722E-5|191.152248568
1633392000|2021-10-05|0.597699318692|143480.4|9483250.76|1.1932853E-5|189.329707668
1633392000|2021-10-05|0.600854919812|146609.8|9533318.33|1.1971003E-5|189.935005216
1633392000|2021-10-05|0.605792153009|154301.62|9611653.74|1.1962904E-5|189.806504429
1633392000|2021-10-05|0.608996393198|156456.83|9662493.04|1.1875339E-5|188.417175728
1633392000|2021-10-05|0.614569146365|157160.32|9750911.77|1.1962514E-5|189.800316614
1633392000|2021-10-05|0.615330821081|158947.88|9762996.7|1.1891046E-5|188.666387056
1633392000|2021-10-05|0.613067241012|160078.84|9689627.39|1.1941939E-5|188.744286896
1633392000|2021-10-05|0.614797841922|161554.18|9716979.82|1.1934389E-5|188.624957945
1633478400|2021-10-06|0.61120735715|117190.73|9660339.98|1.1911747E-5|188.26920918
1633478400|2021-10-06|0.605101525226|116553.61|9563835.23|1.1803136E-5|186.552575387
1633478400|2021-10-06|0.608523512724|111542.56|9617920.9|1.1797866E-5|186.469281144
1633478400|2021-10-06|0.607540089232|111014.72|9602377.56|1.1782473E-5|186.225989596
1633478400|2021-10-06|0.544507842463|119661.19|8606131.48|1.0606171E-5|167.634136751
1633478400|2021-10-06|0.54392480243|124409.8|8596916.34|1.055979E-5|166.901069398
1633478400|2021-10-06|0.550376144863|125947.15|8698881.99|1.0672622E-5|168.684417318
1633478400|2021-10-06|0.543475874424|132818.34|8589820.88|1.05583E-5|166.877519436
1633478400|2021-10-06|0.53250087464|130379.39|8416357.27|1.0501438E-5|165.978796028
1633478400|2021-10-06|0.527851805064|130630.95|8342877.15|1.04078E-5|164.498815707
1633478400|2021-10-06|0.530659446483|136795.62|8387252.88|1.0355941E-5|163.679166654
1633478400|2021-10-06|0.531660207925|143927.06|8403070.25|1.0341834E-5|163.456200634
1633478400|2021-10-06|0.53979374964|148485.6|8531623.64|1.0215505E-5|161.459527849
1633478400|2021-10-06|0.552650377664|156661.37|8734827.02|1.0234188E-5|161.75481911
1633478400|2021-10-06|0.552614101218|159735.91|8734253.66|1.0136587E-5|160.212202167
1633478400|2021-10-06|0.557726637728|169444.42|8815059.03|1.0132961E-5|160.15489188
1633478400|2021-10-06|0.557401359137|176165.13|8809917.89|1.0167466E-5|160.700255105
1633478400|2021-10-06|0.555028490095|181659.87|8772413.89|1.0172446E-5|160.778965726
1633478400|2021-10-06|0.551829298163|183994.39|8721849.58|1.0109761E-5|159.788208102
1633478400|2021-10-06|0.551922327694|191289.38|8723319.94|1.0026262E-5|158.468477972
1633478400|2021-10-06|0.548640785887|191397.35|8671454.06|9.987058E-6|157.848845491
1633478400|2021-10-06|0.551581986656|191329.01|8717940.73|1.0009477E-5|158.203185266
1633478400|2021-10-06|0.5509797454|192923.84|8708422.11|9.987376E-6|157.85387159
1633478400|2021-10-06|0.551542006142|196077.42|8717308.83|9.962564E-6|157.461709461
1633564800|2021-10-07|0.546521064778|93202.06|8637951.14|9.963109E-6|157.47032327
1633564800|2021-10-07|0.542841993823|93763.17|8579802.18|9.902101E-6|156.50607122
1633564800|2021-10-07|0.544028063596|96899.84|8598548.41|9.879841E-6|156.15424425
1633564800|2021-10-07|0.539899149477|96937.89|8533289.52|9.838869E-6|155.50666788
1633564800|2021-10-07|0.546757604575|94225.56|8641689.74|9.920396E-6|156.795229939
1633564800|2021-10-07|0.545323695122|95091.83|8619026.31|9.966535E-6|157.524472443
1633564800|2021-10-07|0.543878339711|103421.34|8596181.98|9.964239E-6|157.488183445
1633564800|2021-10-07|0.54318057663|107084.84|8585153.59|9.915749E-6|156.721782382
1633564800|2021-10-07|0.542560653264|109794.85|8549620.82|9.941872E-6|156.663103617
1633564800|2021-10-07|0.542104545645|112186.05|8542433.52|9.989096E-6|157.407255096
1633564800|2021-10-07|0.541092484969|112937.75|8526485.56|1.0033861E-5|158.112657825
1633564800|2021-10-07|0.538057185827|116012.87|8478655.59|9.898226E-6|155.97533388
1633564800|2021-10-07|0.531206813013|118064.21|8370708.05|9.84443E-6|155.12762154
1633564800|2021-10-07|0.537761592178|120431.75|8473997.66|9.8536E-6|155.272121619
1633564800|2021-10-07|0.528885310809|121739.38|8334126.03|9.8257E-6|154.832475887
1633564800|2021-10-07|0.441540280428|177932.43|6957751.09|8.197104E-6|129.169210192
1633564800|2021-10-07|0.25671922341|475614.59|4045357.89|4.741145E-6|74.7105264601
1633564800|2021-10-07|0.32765286032|817178.32|5163123.61|6.049266E-6|95.3237767473
1633564800|2021-10-07|0.290501341036|917011.21|4577693.39|5.386984E-6|84.8875979743
1633564800|2021-10-07|0.37499247953|1011779.75|5909096.97|6.952852E-6|109.562401725
1633564800|2021-10-07|0.303009283408|1103978.63|4774792.39|5.591534E-6|88.1108779617
1633564800|2021-10-07|0.290476674284|1145806.31|4577304.69|5.35323E-6|84.3557054831
1633564800|2021-10-07|0.265238521165|1182981.46|4179604.2|4.919504E-6|77.5210911672
1633564800|2021-10-07|0.264820773673|1206153.63|4173021.37|4.921772E-6|77.556830038
1633651200|2021-10-08|0.265127116921|1150939.79|4177848.7|4.897482E-6|77.1740704784
1633651200|2021-10-08|0.272386391408|1192243.53|4292239.68|5.015574E-6|79.0349533599
1633651200|2021-10-08|0.281171155439|1189985.15|4430669.18|5.219974E-6|82.2558696895
1633651200|2021-10-08|0.274150837631|1196511.67|4320043.66|5.093886E-6|80.2689866252
1633651200|2021-10-08|0.275833179615|1210734.07|4346553.85|5.119305E-6|80.669536885
1633651200|2021-10-08|0.265130153682|1223339.32|4177896.55|4.897953E-6|77.1814923976
1633651200|2021-10-08|0.267391905622|1226356.83|4213537.03|4.937635E-6|77.8067977217
1633651200|2021-10-08|0.265966186322|1297551.24|4191070.68|4.855549E-6|76.5132941545
1633651200|2021-10-08|0.257467070528|1330041.21|4057142.39|4.614946E-6|72.7218941271
1633651200|2021-10-08|0.268612215581|1359029.4|4232766.56|4.858017E-6|76.5521845722
1633651200|2021-10-08|0.285740110089|1374125.43|4502666.35|5.14597E-6|81.0897215301
1633651200|2021-10-08|0.279769968892|1369230.34|4408589.41|5.062091E-6|79.7679638863
1633651200|2021-10-08|0.268070152002|1366955.56|4224224.78|4.890239E-6|77.0599360266
1633651200|2021-10-08|0.275847879798|1381877.45|4346785.49|5.087142E-6|80.162715216
1633651200|2021-10-08|0.267896738088|1428595.1|4221492.13|4.903229E-6|77.2646310771
1633651200|2021-10-08|0.265602812933|1422079.65|4185344.67|4.892973E-6|77.1030179986
1633651200|2021-10-08|0.266782135528|1405409.31|4203928.33|4.913441E-6|77.4255509154
1633651200|2021-10-08|0.26633123501|1323582.88|4196823.08|4.903899E-6|77.2751889368
1633651200|2021-10-08|0.265454713279|1320617.21|4183010.93|4.869071E-6|76.7263724964
1633651200|2021-10-08|0.268985549692|1298838.05|4238649.53|4.924583E-6|77.6011255709
1633651200|2021-10-08|0.278744174566|1262725.77|4392425.04|5.165037E-6|81.3901775227
1633651200|2021-10-08|0.265321605291|1273640.75|4180913.43|4.891766E-6|77.0839982797
1633651200|2021-10-08|0.249367780529|1297568.86|3929514.53|4.608928E-6|72.6270631488
1633651200|2021-10-08|0.256798718587|1302695.62|4046610.57|4.758365E-6|74.9818776779
1633737600|2021-10-09|0.266182159721|492213.99|4194473.97|4.909163E-6|77.3581386505
1633737600|2021-10-09|0.275303062688|507446.97|4338200.32|5.099408E-6|80.3560018598
1633737600|2021-10-09|0.291014085737|512694.46|4585773.17|5.372086E-6|84.6528365917
1633737600|2021-10-09|0.286312847824|533305.65|4511691.5|5.245676E-6|82.6608795268
1633737600|2021-10-09|0.291500230145|543877.53|4593433.79|5.331764E-6|84.0174462494
1633737600|2021-10-09|0.28976565034|547092.35|4566100.44|5.305203E-6|83.5989004361
1633737600|2021-10-09|0.280582566856|553583.62|4421394.26|5.113315E-6|80.5751470731
1633737600|2021-10-09|0.280883677291|557546.06|4426139.13|5.114589E-6|80.5952226385
1633737600|2021-10-09|0.279308408145|554996.34|4401316.18|5.103088E-6|80.4139908696
1633737600|2021-10-09|0.27914935928|556688.78|4398809.9|5.085047E-6|80.1297024047
1633737600|2021-10-09|0.279436560389|574655.52|4403335.59|5.09393E-6|80.2696799256
1633737600|2021-10-09|0.294922367447|593768.44|4647359.51|5.380862E-6|84.7911279303
1633737600|2021-10-09|0.294724109266|596999.97|4644235.38|5.359954E-6|84.4616616673
1633737600|2021-10-09|0.296177600849|599614.57|4667139.37|5.361728E-6|84.4896162583
1633737600|2021-10-09|0.347189729547|608483.09|5470983.79|6.295393E-6|99.2022232329
1633737600|2021-10-09|0.270384286309|652406.65|4260690.69|4.918664E-6|77.5078544619
1633737600|2021-10-09|0.274606348617|687820.02|4327221.56|5.010065E-6|78.9481430208
1633737600|2021-10-09|0.278168767564|693471.87|4383357.83|5.066726E-6|79.8410018458
1633737600|2021-10-09|0.276511578647|723852.62|4357244|5.038067E-6|79.3893959694
1633737600|2021-10-09|0.262229337758|727191.55|4132185.76|4.796038E-6|75.5755252157
1633737600|2021-10-09|0.257210949482|726569.75|4053106.46|4.70587E-6|74.1546661808
1633737600|2021-10-09|0.279783796401|735432.65|4408807.31|5.100525E-6|80.373603454
1633737600|2021-10-09|0.272108311136|748519.95|4287857.72|4.957773E-6|78.1241305835
1633737600|2021-10-09|0.276762585633|751815.06|4361199.34|5.034956E-6|79.3403730274
1633824000|2021-10-10|0.275468890026|348035.49|4340813.41|5.01075E-6|78.958937222
1633824000|2021-10-10|0.271202506444|349850.64|4273584.13|4.983758E-6|78.5335997657
1633824000|2021-10-10|0.301392365302|379497.48|4749313.14|5.515135E-6|86.9069894924
1633824000|2021-10-10|0.290260948925|390832.18|4573905.31|5.266244E-6|82.9849881101
1633824000|2021-10-10|0.291871251122|402610.02|4599280.3|5.235451E-6|82.4997547835
1633824000|2021-10-10|0.343687797426|415175.51|5415800.67|6.169427E-6|97.2172626736
1633824000|2021-10-10|0.320510969624|421986.29|5050582.35|5.763689E-6|90.8236806013
1633824000|2021-10-10|0.323225099039|438927.89|5093351.35|5.808617E-6|91.5316518628
1633824000|2021-10-10|0.323965589907|454096.27|5105019.94|5.831392E-6|91.8905382713
1633824000|2021-10-10|0.309271390587|456507.92|4873470.1|5.628245E-6|88.6893665492
1633824000|2021-10-10|0.302460808245|459896.26|4766149.57|5.495538E-6|86.5981818523
1633824000|2021-10-10|0.301234029697|462152.56|4746818.11|5.463549E-6|86.0941021974
1633824000|2021-10-10|0.29870631718|478251.46|4706986.65|5.440829E-6|85.7360825499
1633824000|2021-10-10|0.287320126072|497793.63|4527564.09|5.207112E-6|82.0531914215
1633824000|2021-10-10|0.287593460773|493395.49|4531871.28|5.211555E-6|82.1232039323
1633824000|2021-10-10|0.287330164108|477081.57|4527722.27|5.189937E-6|81.7825493808
1633824000|2021-10-10|0.28085086647|470909.52|4425622.1|5.065702E-6|79.8248657908
1633824000|2021-10-10|0.279131762959|482017.84|4398532.62|5.047519E-6|79.538339658
1633824000|2021-10-10|0.279059934534|481212.14|4397400.76|5.04846E-6|79.5531679527
1633824000|2021-10-10|0.279837833693|487922.11|4409658.82|5.043775E-6|79.4793420936
1633824000|2021-10-10|0.26703220306|504107.23|4207868.87|4.818006E-6|75.9216949512
1633824000|2021-10-10|0.263183136991|501252.16|4147215.64|4.79355E-6|75.5363195317
1633824000|2021-10-10|0.256866370184|504774.96|4047676.61|4.674388E-6|73.6585757027
1633824000|2021-10-10|0.255550972765|509177.33|4026948.7|4.665759E-6|73.522600741
1633910400|2021-10-11|0.255873290038|265904.6|4032027.75|4.637038E-6|73.0700179415
1633910400|2021-10-11|0.257638355672|280251.84|4059841.49|4.648815E-6|73.2555987911
1633910400|2021-10-11|0.258302871102|292350.16|4070312.86|4.629872E-6|72.957096688
1633910400|2021-10-11|0.254665706203|298944.15|4012998.75|4.509255E-6|71.0564251003
1633910400|2021-10-11|0.256039551353|303501.15|4034647.68|4.534124E-6|71.4483085945
1633910400|2021-10-11|0.250729183708|302444.36|3950967.39|4.434009E-6|69.8707055433
1633910400|2021-10-11|0.251161140996|308593.95|3957774.14|4.427428E-6|69.7670028715
1633910400|2021-10-11|0.254535801528|310939.03|4010951.73|4.478995E-6|70.5795909106
1633910400|2021-10-11|0.256567896314|328504.68|4042973.29|4.539749E-6|71.5369468042
1633910400|2021-10-11|0.306236846785|341889.97|4825652.04|5.420288E-6|85.4123993215
1633910400|2021-10-11|0.299503821121|357400.53|4719553.64|5.320881E-6|83.8459529417
1633910400|2021-10-11|0.272605892122|382829.55|4295698.55|4.828626E-6|76.0890439501
1633910400|2021-10-11|0.257773995549|397681.75|4061978.89|4.565412E-6|71.9413419831
1633910400|2021-10-11|0.250195468916|404668.09|3942557.17|4.373019E-6|68.9096308885
1633910400|2021-10-11|0.24962436846|413951.84|3933557.82|4.343825E-6|68.4495944962
1633910400|2021-10-11|0.265396681398|418978.15|4182096.47|4.614071E-6|72.7081059936
1633910400|2021-10-11|0.259267875111|424752.92|4085519.31|4.52451E-6|71.2968120921
1633910400|2021-10-11|0.260204562748|436362.29|4100279.54|4.52983E-6|71.3806440308
1633910400|2021-10-11|0.250674037118|441471.94|3950098.4|4.364825E-6|68.7805105268
1633910400|2021-10-11|0.251381466076|441696.3|3961246|4.369453E-6|68.8534381179
1633910400|2021-10-11|0.248571579036|438256.17|3916968.06|4.330555E-6|68.2404870374
1633910400|2021-10-11|0.249952755777|448351.73|3938732.51|4.370971E-6|68.877358541
1633910400|2021-10-11|0.24940407128|455194.41|3930086.39|4.357889E-6|68.6712135857
1633910400|2021-10-11|0.250951268847|457200.32|3954466.99|4.365525E-6|68.7915410263
1633996800|2021-10-12|0.24840790104|232917.53|3914388.84|4.363693E-6|68.7626726399
1633996800|2021-10-12|0.249253791229|248006.97|3927718.3|4.364503E-6|68.77543655
1633996800|2021-10-12|0.247443924934|245755.7|3899198.59|4.360438E-6|68.7113805922
1633996800|2021-10-12|0.246902889156|248892.69|3890673|4.357422E-6|68.6638547768
1633996800|2021-10-12|0.240633566317|253148.58|3791881.58|4.221839E-6|66.5273502066
1633996800|2021-10-12|0.241298668972|254650.48|3802362.21|4.194505E-6|66.0966236142
1633996800|2021-10-12|0.239956938514|256444.91|3781219.35|4.192607E-6|66.0667151928
1633996800|2021-10-12|0.230009501743|268857.02|3624468.55|4.007255E-6|63.145955316
1633996800|2021-10-12|0.23150028262|276494.12|3647960.14|4.026146E-6|63.4436379929
1633996800|2021-10-12|0.226943958424|272623.87|3576162|3.987886E-6|62.8407403863
1633996800|2021-10-12|0.226558734863|276926.27|3570091.69|3.961347E-6|62.4225413974
1633996800|2021-10-12|0.231429955664|289855.55|3646851.94|4.041771E-6|63.6898554038
1633996800|2021-10-12|0.22863850225|290883.62|3602864.47|4.014422E-6|63.2588923083
1633996800|2021-10-12|0.251412264302|326169.48|3961731.31|4.406646E-6|69.4395218894
1633996800|2021-10-12|0.252443340294|328131.77|3977978.92|4.485737E-6|70.6858307527
1633996800|2021-10-12|0.247246290764|334115.7|3896084.29|4.38926E-6|69.1655550336
1633996800|2021-10-12|0.248290466736|345857.18|3912538.32|4.430567E-6|69.8164669579
1633996800|2021-10-12|0.247344641198|351338.02|3897634.08|4.422174E-6|69.6842106892
1633996800|2021-10-12|0.247483324348|368788.11|3899819.44|4.443704E-6|70.0234785129
1633996800|2021-10-12|0.240372397625|375342.79|3787766.11|4.34147E-6|68.4124845285
1633996800|2021-10-12|0.238959328135|397426.77|3765499.09|4.315102E-6|67.9969799927
1633996800|2021-10-12|0.23856963846|416571.81|3759358.4|4.260221E-6|67.1321703197
1633996800|2021-10-12|0.23834137745|422508.99|3755761.48|4.228128E-6|66.626451709
1633996800|2021-10-12|0.238294871401|423759.7|3755028.65|4.252148E-6|67.0049568005
1634083200|2021-10-13|0.2394117287|217362.54|3772627.98|4.24403E-6|66.8770340237
1634083200|2021-10-13|0.239690259674|232255.12|3777017.05|4.261173E-6|67.1471719205
1634083200|2021-10-13|0.237527540125|251576.29|3742937.11|4.211124E-6|66.358504307
1634083200|2021-10-13|0.237080020858|255573.41|3735885.14|4.213238E-6|66.3918164783
1634083200|2021-10-13|0.251255428322|268620.43|3959259.91|4.481124E-6|70.613139479
1634083200|2021-10-13|0.248526763604|266593.39|3916261.86|4.499657E-6|70.9051807405
1634083200|2021-10-13|0.251793563619|285856.08|3967739.79|4.544793E-6|71.616429603
1634083200|2021-10-13|0.279966245352|312330.95|4411682.32|5.109432E-6|80.5139590713
1634083200|2021-10-13|0.289399127766|346060.4|4560324.81|5.291325E-6|83.3802121711
1634083200|2021-10-13|0.286178701169|359924.42|4509577.63|5.211719E-6|82.1257882584
1634083200|2021-10-13|0.287468611124|374459.6|4529903.91|5.261232E-6|82.906009512
1634083200|2021-10-13|0.274204482206|400765.5|4320888.99|4.971773E-6|78.3447412807
1634083200|2021-10-13|0.274042979121|412057.84|4318344.04|4.982828E-6|78.5189449667
1634083200|2021-10-13|0.291370107914|459398.06|4591383.34|5.308558E-6|83.6517683133
1634083200|2021-10-13|0.293551290482|472528.91|4625754.21|5.259866E-6|82.8844841855
1634083200|2021-10-13|0.294718863345|496235.01|4644152.71|5.245954E-6|82.665260069
1634083200|2021-10-13|0.295912494002|507884.98|4662961.84|5.203711E-6|81.9995989059
1634083200|2021-10-13|0.303579312035|529955.04|4783774.85|5.334232E-6|84.0563367595
1634083200|2021-10-13|0.330543410373|580039.28|5208672.63|5.804577E-6|91.467989982
1634083200|2021-10-13|0.283486947578|608154.87|4467161.22|4.951859E-6|78.0309382168
1634083200|2021-10-13|0.309425589446|638202.28|4875899.95|5.430933E-6|85.5801421937
1634083200|2021-10-13|0.310410137084|646154.62|4891414.36|5.395783E-6|85.026251712
1634083200|2021-10-13|0.312849550404|686583.58|4929854.41|5.449728E-6|85.8763120464
1634083200|2021-10-13|0.315195279607|699449.78|4966818.2|5.491102E-6|86.5282798196
1634169600|2021-10-14|0.315341500238|516303.85|4969122.33|5.479833E-6|86.3507039333
1634169600|2021-10-14|0.318418645588|521607.31|5017611.7|5.46291E-6|86.0840328034
1634169600|2021-10-14|0.319382253675|528829.02|5032796.15|5.487983E-6|86.4791308718
1634169600|2021-10-14|0.32032326025|533173.69|5047624.44|5.516188E-6|86.9235825793
1634169600|2021-10-14|0.320864984761|542903.28|5056160.89|5.537074E-6|87.252702331
1634169600|2021-10-14|0.31299313352|550189|4932116.98|5.398208E-6|85.0644646384
1634169600|2021-10-14|0.311091034021|554220.77|4902143.87|5.397154E-6|85.0478557821
1634169600|2021-10-14|0.313292826129|552781.6|4936839.51|5.458876E-6|86.0204654221
1634169600|2021-10-14|0.314219196489|563956|4951437.17|5.466256E-6|86.1367588027
1634169600|2021-10-14|0.313784734841|569699.93|4944590.96|5.459412E-6|86.0289116224
1634169600|2021-10-14|0.314559436033|577207.17|4956798.63|5.452858E-6|85.9256342929
1634169600|2021-10-14|0.321433281458|587161.28|5065116.06|5.578398E-6|87.9038821701
1634169600|2021-10-14|0.32223885043|602762.54|5077810.14|5.600274E-6|88.2486021347
1634169600|2021-10-14|0.323753660447|600559.36|5101680.37|5.639678E-6|88.869526621
1634169600|2021-10-14|0.32528580754|605860.55|5125823.81|5.65971E-6|89.1851891574
1634169600|2021-10-14|0.327160757509|612955.21|5155369.1|5.707238E-6|89.9341310235
1634169600|2021-10-14|0.326909946289|611332.5|5151416.84|5.715664E-6|90.0669071578
1634169600|2021-10-14|0.327679368732|617359.59|5163541.32|5.724765E-6|90.2103197378
1634169600|2021-10-14|0.326927082545|617081.92|5151686.87|5.634911E-6|88.794408791
1634169600|2021-10-14|0.311093462018|614352.84|4902182.13|5.383254E-6|84.8288208595
1634169600|2021-10-14|0.309299430704|643611.08|4873911.95|5.380786E-6|84.789930347
1634169600|2021-10-14|0.308628341352|668656.81|4863336.99|5.344802E-6|84.2228978613
1634169600|2021-10-14|0.310345321071|671008.03|4890393|5.383446E-6|84.8318464844
1634169600|2021-10-14|0.313835545146|680255.05|4945391.63|5.475003E-6|86.2745932678
1634256000|2021-10-15|0.317200560027|234743.78|4998417.22|5.565772E-6|87.7049227311
1634256000|2021-10-15|0.315343238122|235737.67|4969149.71|5.50891E-6|86.8088965279
1634256000|2021-10-15|0.320682781001|246792.93|5053289.74|5.420886E-6|85.421822525
1634256000|2021-10-15|0.322082371986|246083.64|5075344.36|5.422364E-6|85.4451126137
1634256000|2021-10-15|0.312698524951|253202.57|4927474.57|5.253919E-6|82.7907719405
1634256000|2021-10-15|0.313640781533|257682.59|4942322.56|5.271615E-6|83.0696238378
1634256000|2021-10-15|0.304594859392|260425.47|4799777.75|5.103887E-6|80.4265814269
1634256000|2021-10-15|0.302797827589|264267.17|4771460.29|5.110208E-6|80.5261871917
1634256000|2021-10-15|0.296061114101|266453.55|4665303.78|5.024704E-6|79.1788230473
1634256000|2021-10-15|0.287832420443|271825.2|4535636.78|4.849397E-6|76.4163514317
1634256000|2021-10-15|0.289977475379|271982.45|4569438.36|4.890322E-6|77.0612438443
1634256000|2021-10-15|0.28259713839|282799.64|4453139.69|4.750783E-6|74.8624011424
1634256000|2021-10-15|0.278241581113|287421.25|4384505.22|4.692261E-6|73.9402168642
1634256000|2021-10-15|0.280027371621|291811.06|4412645.54|4.655851E-6|73.3664713956
1634256000|2021-10-15|0.280007187169|298322.66|4412327.48|4.662104E-6|73.4650056727
1634256000|2021-10-15|0.295544824806|325918.04|4657168.14|4.921615E-6|77.5543560622
1634256000|2021-10-15|0.292752486831|338183.86|4613166.73|4.766569E-6|75.1111553827
1634256000|2021-10-15|0.294508801373|344084.86|4640842.58|4.762434E-6|75.0459965494
1634256000|2021-10-15|0.289779244412|362777.49|4566314.65|4.704291E-6|74.1297843976
1634256000|2021-10-15|0.287602174605|362421.2|4532008.59|4.682817E-6|73.7913991733
1634256000|2021-10-15|0.289792302382|371139.13|4566520.42|4.6373E-6|73.0741464475
1634256000|2021-10-15|0.292105502673|376654.22|4602971.62|4.77883E-6|75.3043632027
1634256000|2021-10-15|0.280490664551|387565.27|4419946.07|4.577532E-6|72.1323278481
1634256000|2021-10-15|0.281844859485|392421.76|4441285.35|4.575853E-6|72.1058703351
1634342400|2021-10-16|0.280191154549|172000.12|4415226.42|4.566953E-6|71.9656249567
1634342400|2021-10-16|0.27857622898|174976.18|4389778.57|4.542023E-6|71.5727802866
1634342400|2021-10-16|0.279830822319|181943.72|4409548.34|4.539978E-6|71.5405554242
1634342400|2021-10-16|0.285332590789|184242.58|4496244.7|4.63745E-6|73.07651021
1634342400|2021-10-16|0.28177153344|191895.71|4440129.88|4.562049E-6|71.8883480942
1634342400|2021-10-16|0.27802305578|197814.53|4381061.72|4.475917E-6|70.5310880625
1634342400|2021-10-16|0.277216836143|202117.22|4368357.38|4.482164E-6|70.6295276296
1634342400|2021-10-16|0.277154437634|206394.67|4367374.11|4.491453E-6|70.7759028357
1634342400|2021-10-16|0.281885020792|220091.7|4441918.21|4.584987E-6|72.249803096
1634342400|2021-10-16|0.28260356729|237708.1|4453241|4.602853E-6|72.5313338864
1634342400|2021-10-16|0.282957673932|245140.16|4458820.98|4.594307E-6|72.3966668071
1634342400|2021-10-16|0.284022946398|255047.31|4475607.44|4.602748E-6|72.5296792195
1634342400|2021-10-16|0.280895888864|254020.66|4426331.56|4.630069E-6|72.9602011
1634342400|2021-10-16|0.281927293271|256747.96|4442584.33|4.625663E-6|72.890771664
1634342400|2021-10-16|0.281216618343|268182.83|4431385.58|4.624629E-6|72.8744779886
1634342400|2021-10-16|0.281500222813|269927.59|4435854.59|4.621727E-6|72.8287484884
1634342400|2021-10-16|0.280729025675|275443.8|4423702.14|4.631946E-6|72.989778607
1634342400|2021-10-16|0.279053619122|278888.96|4397301.24|4.607405E-6|72.603063825
1634342400|2021-10-16|0.278457145384|283575.1|4387902.06|4.562725E-6|71.8990004694
1634342400|2021-10-16|0.277633641429|285558.9|4374925.36|4.562428E-6|71.8943203626
1634342400|2021-10-16|0.27644049612|297487.66|4356123.89|4.529252E-6|71.3715360735
1634342400|2021-10-16|0.276176388308|313663.08|4351962.1|4.547699E-6|71.6622221453
1634342400|2021-10-16|0.277631960397|332739.01|4374898.87|4.564184E-6|71.9219912417
1634342400|2021-10-16|0.278948734049|343852.25|4395648.47|4.581027E-6|72.1874017182
1634428800|2021-10-17|0.278948876955|196480.79|4395650.72|4.576726E-6|72.1196269251
1634428800|2021-10-17|0.279569349344|199472.93|4405428.07|4.575368E-6|72.0982277389
1634428800|2021-10-17|0.279042027511|200404.63|4397118.58|4.56489E-6|71.9331163614
1634428800|2021-10-17|0.281031919685|204953.59|4428475.12|4.596463E-6|72.4306408267
1634428800|2021-10-17|0.315356596734|231369.42|4969360.22|5.173987E-6|81.5312108352
1634428800|2021-10-17|0.31508030104|230928.72|4965006.38|5.192823E-6|81.828026824
1634428800|2021-10-17|0.315823148708|236012.99|4976712.1|5.20361E-6|81.9980072918
1634428800|2021-10-17|0.286620581671|245944.86|4516540.74|4.74687E-6|74.8007404684
1634428800|2021-10-17|0.2943627829|254466.65|4638541.63|4.850668E-6|76.4363797273
1634428800|2021-10-17|0.289448661507|268975.8|4561105.36|4.729621E-6|74.5289322865
1634428800|2021-10-17|0.31119988352|283035|4903859.11|5.088722E-6|80.1876127191
1634428800|2021-10-17|0.316338552843|290708.65|4984833.79|5.186527E-6|81.7288149358
1634428800|2021-10-17|0.315482422752|300840.91|4971342.97|5.184576E-6|81.6980712434
1634428800|2021-10-17|0.326049204192|316580.32|5137853.34|5.35089E-6|84.3188319586
1634428800|2021-10-17|0.325707635481|324364.21|5132470.93|5.344985E-6|84.2257814843
1634428800|2021-10-17|0.314573223631|336416.21|4957015.9|5.177187E-6|81.581636161
1634428800|2021-10-17|0.314510112286|353436.06|4956021.39|5.161734E-6|81.3381290908
1634428800|2021-10-17|0.315898969868|360184|4977906.88|5.177727E-6|81.5901453139
1634428800|2021-10-17|0.30165879056|365031.11|4753511.45|4.950032E-6|78.0021485408
1634428800|2021-10-17|0.284695266339|371368.86|4486201.8|4.706515E-6|74.1648301225
1634428800|2021-10-17|0.279189836155|374283.97|4399447.73|4.692202E-6|73.9392870526
1634428800|2021-10-17|0.276952327675|384460.64|4364189.28|4.574753E-6|72.0885365681
1634428800|2021-10-17|0.280983265997|392284.85|4427708.44|4.589599E-6|72.3224785518
1634428800|2021-10-17|0.289057814493|398417.29|4554946.43|4.696033E-6|73.9996556952
1634515200|2021-10-18|0.298950524853|215011.36|4710834.85|4.793027E-6|75.5280782321
1634515200|2021-10-18|0.326195517273|224259.05|5140158.93|5.240378E-6|82.5773940685
1634515200|2021-10-18|0.326035962017|225938.61|5137644.67|5.251997E-6|82.7604851532
1634515200|2021-10-18|0.325105059777|234351.11|5122975.6|5.234709E-6|82.4880624697
1634515200|2021-10-18|0.325366004081|221156.26|5127087.54|5.216877E-6|82.2070675144
1634515200|2021-10-18|0.325630970445|227026.54|5131262.85|5.220612E-6|82.2659232114
1634515200|2021-10-18|0.333289696525|235103.17|5251948.35|5.349107E-6|84.2907355838
1634515200|2021-10-18|0.324086762225|233509.15|5106929.36|5.231324E-6|82.4347219364
1634515200|2021-10-18|0.310975732379|248299.97|4900326.96|5.036464E-6|79.3641360161
1634515200|2021-10-18|0.302786567892|255903.16|4771282.86|4.950688E-6|78.012485706
1634515200|2021-10-18|0.300908510473|254265.8|4741688.6|4.905735E-6|77.3041204037
1634515200|2021-10-18|0.287419571079|260532.1|4529131.14|4.721215E-6|74.396471315
1634515200|2021-10-18|0.28718563102|266187.11|4525444.73|4.74589E-6|74.7852976258
1634515200|2021-10-18|0.290830969614|265272.76|4582887.64|4.700844E-6|74.0754669069
1634515200|2021-10-18|0.29324066415|284060.44|4620859.39|4.716355E-6|74.3198879033
1634515200|2021-10-18|0.284519639468|314893.84|4483434.28|4.585977E-6|72.2654032866
1634515200|2021-10-18|0.298393122483|324114.58|4702051.35|4.827962E-6|76.0785806687
1634515200|2021-10-18|0.299582741066|340644.69|4720797.25|4.843429E-6|76.322308229
1634515200|2021-10-18|0.297995091172|349056.25|4695779.21|4.816191E-6|75.8930943467
1634515200|2021-10-18|0.290246284234|353004.22|4573674.23|4.72327E-6|74.4288538864
1634515200|2021-10-18|0.290412211862|360494.81|4576288.9|4.724851E-6|74.4537671017
1634515200|2021-10-18|0.291690123701|373853.12|4596426.11|4.719562E-6|74.3704234114
1634515200|2021-10-18|0.294974301236|377174.21|4648177.88|4.750683E-6|74.8608253092
1634515200|2021-10-18|0.295463262164|383836.5|4655882.88|4.763533E-6|75.0633144052
1634601600|2021-10-19|0.350698030291|239489|5526267.27|5.667746E-6|89.3118195974
1634601600|2021-10-19|0.341441117189|235799.69|5380397.69|5.525764E-6|87.0744803843
1634601600|2021-10-19|0.334344536801|246249.13|5268570.43|5.411086E-6|85.2673950249
1634601600|2021-10-19|0.329834522843|249296.92|5197502.04|5.26406E-6|82.9505727685
1634601600|2021-10-19|0.330246245245|256569.05|5203989.93|5.290437E-6|83.3662192068
1634601600|2021-10-19|0.331716809473|266024.79|5227162.94|5.312218E-6|83.7094421078
1634601600|2021-10-19|0.329227326022|270037.62|5187933.89|5.297739E-6|83.4812833751
1634601600|2021-10-19|0.330035588725|278156.1|5200670.42|5.292217E-6|83.3942682195
1634601600|2021-10-19|0.329721325328|280276.28|5195718.29|5.292329E-6|83.3960331642
1634601600|2021-10-19|0.329343160767|279242.75|5189759.21|5.302884E-6|83.56235792
1634601600|2021-10-19|0.340493978373|287076.77|5365472.76|5.470635E-6|86.2057626177
1634601600|2021-10-19|0.335129819217|294576.36|5280944.84|5.393114E-6|84.9841939353
1634601600|2021-10-19|0.335103020199|298240.63|5280522.54|5.388493E-6|84.9113765857
1634601600|2021-10-19|0.335550145673|301376.24|5287568.3|5.347793E-6|84.2700297002
1634601600|2021-10-19|0.33370910146|305669.05|5258557.3|5.328313E-6|83.9630657367
1634601600|2021-10-19|0.334485509836|320825.6|5270791.87|5.353645E-6|84.3622450333
1634601600|2021-10-19|0.334915933043|321760.83|5277574.44|5.310317E-6|83.6794864099
1634601600|2021-10-19|0.335702700963|326204.17|5289972.25|5.292187E-6|83.3937954372
1634601600|2021-10-19|0.335856103601|330393.51|5292389.56|5.291387E-6|83.3811891952
1634601600|2021-10-19|0.355014778388|340037.36|5594290.19|5.529918E-6|87.139938679
1634601600|2021-10-19|0.390295216248|553731.64|6150236.08|6.086014E-6|95.9028482236
1634601600|2021-10-19|0.391841848523|617288.08|6174607.77|6.112857E-6|96.3258377618
1634601600|2021-10-19|0.405200728585|647118.61|6385115.77|6.328563E-6|99.7249130175
1634601600|2021-10-19|0.410274303721|676147.84|6465064.7|6.384401E-6|100.604803083
1634688000|2021-10-20|0.416926095466|479911.43|6569883.03|6.494675E-6|102.342490748
1634688000|2021-10-20|0.420438268668|516892.02|6625227.53|6.584352E-6|103.755612627
1634688000|2021-10-20|0.417487085689|534854.18|6578723.06|6.539636E-6|103.050982011
1634688000|2021-10-20|0.417176445462|557941.55|6573828.02|6.528623E-6|102.877440173
1634688000|2021-10-20|0.419097717531|564805.94|6604103.25|6.541914E-6|103.086878552
1634688000|2021-10-20|0.408764236301|587220.57|6441269.2|6.407725E-6|100.97234058
1634688000|2021-10-20|0.407062881157|608450.73|6414459.4|6.378801E-6|100.516558815
1634688000|2021-10-20|0.404799958314|620080.03|6378800.47|6.32167E-6|99.6162937742
1634688000|2021-10-20|0.406744327396|627182.48|6409439.66|6.349654E-6|100.057263086
1634688000|2021-10-20|0.392067226956|637302.88|6178159.26|6.122752E-6|96.4817622202
1634688000|2021-10-20|0.389534664701|641910.53|6138251.38|6.101843E-6|96.1522801674
1634688000|2021-10-20|0.392703946532|659323.83|6188192.63|6.15174E-6|96.9385524791
1634688000|2021-10-20|0.397002738886|673706|6255932.61|6.164098E-6|97.133288797
1634688000|2021-10-20|0.381524787217|734220.01|6012032.47|5.779332E-6|91.0701815532
1634688000|2021-10-20|0.388263096113|752680.5|6118214.12|5.82114E-6|91.7289881503
1634688000|2021-10-20|0.390289975457|762929.4|6150153.5|5.835809E-6|91.9601409302
1634688000|2021-10-20|0.393683930332|788703.98|6203635.13|5.92348E-6|93.3416524999
1634688000|2021-10-20|0.393827445726|801276.64|6205896.63|5.932822E-6|93.4888628402
1634688000|2021-10-20|0.387279130197|818468.5|6102708.88|5.808392E-6|91.5281064044
1634688000|2021-10-20|0.38546410643|828174.73|6074107.9|5.800672E-6|91.4064553164
1634688000|2021-10-20|0.36450718337|825759.91|5743870.64|5.525653E-6|87.0727312974
1634688000|2021-10-20|0.368568445211|834307.88|5807867.63|5.600488E-6|88.2519743349
1634688000|2021-10-20|0.366825777439|836772.46|5780406.83|5.56469E-6|87.687872721
1634688000|2021-10-20|0.36896964188|844407.55|5814189.65|5.591056E-6|88.1033457446
1634774400|2021-10-21|0.359898292082|404929.75|5671244.15|5.480544E-6|86.3619077463
1634774400|2021-10-21|0.362012647861|407344.43|5704561.97|5.573441E-6|87.8257700621
1634774400|2021-10-21|0.380630436675|432974.33|5997939.38|5.856708E-6|92.2894654912
1634774400|2021-10-21|0.391835242325|482380.43|6174503.67|6.012717E-6|94.74784086
1634774400|2021-10-21|0.384371507113|547554.09|6056890.82|5.904345E-6|93.0401248969
1634774400|2021-10-21|0.393838518446|578394.62|6206071.11|6.071946E-6|95.6811659784
1634774400|2021-10-21|0.414672265336|587591.55|6534367.38|6.412705E-6|101.050814999
1634774400|2021-10-21|0.417704753519|612914.92|6582153.05|6.406205E-6|100.948388603
1634774400|2021-10-21|0.420739734929|633087.96|6629978|6.383584E-6|100.591928852
1634774400|2021-10-21|0.431150838937|668481.41|6794035.22|6.505346E-6|102.510643262
1634774400|2021-10-21|0.44190684841|708989.81|6963527.43|6.733391E-6|106.104155421
1634774400|2021-10-21|0.437292588329|736363.1|6890816.34|6.765202E-6|106.605430161
1634774400|2021-10-21|0.435138369866|791976.24|6856870.37|6.700806E-6|105.590684018
1634774400|2021-10-21|0.471095590553|834496.96|7423480.94|7.264373E-6|114.47132087
1634774400|2021-10-21|0.509051683135|866453.23|8021589.55|7.985413E-6|125.833402767
1634774400|2021-10-21|0.506572563756|925389.3|7982523.82|8.03762E-6|126.656075944
1634774400|2021-10-21|0.45107743271|958165.89|7108036.65|7.177447E-6|113.101548936
1634774400|2021-10-21|0.450615633513|975804.18|7100759.66|7.203899E-6|113.518377104
1634774400|2021-10-21|0.449397258162|1005726.47|7081560.62|7.170858E-6|112.997720173
1634774400|2021-10-21|0.450939635215|1062953.15|7105865.25|7.190574E-6|113.308402997
1634774400|2021-10-21|0.451626865558|1082042.45|7116694.57|7.198054E-6|113.426272268
1634774400|2021-10-21|0.452040139499|1110907.02|7123206.9|7.227352E-6|113.887947411
1634774400|2021-10-21|0.441282608622|1123378.32|6953690.72|7.0655E-6|111.337498515
1634774400|2021-10-21|0.445923114594|1125462.3|7026815.38|7.16801E-6|112.952841563
1634860800|2021-10-22|0.453312584361|804864.31|7143257.97|7.220435E-6|113.778949979
1634860800|2021-10-22|0.454635153052|837009|7164098.88|7.259628E-6|114.396549574
1634860800|2021-10-22|0.452409728721|835561.36|7129030.85|7.200963E-6|113.472111932
1634860800|2021-10-22|0.452220424707|860245.8|7126047.82|7.158688E-6|112.805946457
1634860800|2021-10-22|0.46503404386|871580.37|7327963.65|7.376712E-6|116.241548562
1634860800|2021-10-22|0.445920711375|886543.21|7026777.51|7.076584E-6|111.512159069
1634860800|2021-10-22|0.485501401619|920982.07|7650486.39|7.741817E-6|121.994839551
1634860800|2021-10-22|0.487229645452|959505.54|7677719.89|7.698157E-6|121.306849177
1634860800|2021-10-22|0.467462168769|990907.9|7366225.81|7.352453E-6|115.859277336
1634860800|2021-10-22|0.466972657723|1002633.3|7358512.14|7.372028E-6|116.167738383
1634860800|2021-10-22|0.464833757114|1026965.36|7324807.55|7.353205E-6|115.871127422
1634860800|2021-10-22|0.486840272937|1073137.83|7671584.2|7.683041E-6|121.068652739
1634860800|2021-10-22|0.488507053411|1114485.83|7697849.17|7.675445E-6|120.948955619
1634860800|2021-10-22|0.491369911442|1121371.34|7742961.82|7.86335E-6|123.909945256
1634860800|2021-10-22|0.48439107266|1164160.24|7632989.92|7.866532E-6|123.960086902
1634860800|2021-10-22|0.455291264732|1197065.16|7174437.83|7.489943E-6|118.025832179
1634860800|2021-10-22|0.452652441765|1224501.68|7132855.5|7.386349E-6|116.393407454
1634860800|2021-10-22|0.452598725951|1273396.83|7132009.05|7.465315E-6|117.637746393
1634860800|2021-10-22|0.455081683147|1298515.8|7171135.26|7.499313E-6|118.173483732
1634860800|2021-10-22|0.44551466369|1316792.96|7020379.05|7.305695E-6|115.122469144
1634860800|2021-10-22|0.536874753082|1375026.45|8460022.93|8.834312E-6|139.210275137
1634860800|2021-10-22|0.535998375086|1402718.64|8446213.04|8.87258E-6|139.813298655
1634860800|2021-10-22|0.552994707383|1420812.16|8714039.68|9.115516E-6|143.641461785
1634860800|2021-10-22|0.553689104357|1435330.74|8724981.93|9.122894E-6|143.757723735
1634947200|2021-10-23|0.558225827161|718946.34|8796471.19|9.137074E-6|143.981170865
1634947200|2021-10-23|0.55650269444|730343.66|8769318.22|9.114575E-6|143.626633642
1634947200|2021-10-23|0.557416308051|764747.54|8783714.86|9.115969E-6|143.648600179
1634947200|2021-10-23|0.582777375656|778547.3|9183352.23|9.513151E-6|149.907357594
1634947200|2021-10-23|0.594064001275|804822.05|9361205.83|9.698906E-6|152.834467662
1634947200|2021-10-23|0.591954774082|811462.05|9327968.83|9.70816E-6|152.980291471
1634947200|2021-10-23|0.595506921318|817067.41|9383943.23|9.750255E-6|153.643620456
1634947200|2021-10-23|0.592638989071|829020.89|9338750.62|9.725031E-6|153.246143024
1634947200|2021-10-23|0.565268266549|863422.2|8907445.3|9.251289E-6|145.780960295
1634947200|2021-10-23|0.558221347839|874903.31|8796400.6|9.195976E-6|144.909343072
1634947200|2021-10-23|0.561813634166|895107.59|8853007.52|9.329129E-6|147.007555832
1634947200|2021-10-23|0.567398567212|922863.27|8941014.38|9.223156E-6|145.337643044
1634947200|2021-10-23|0.569344567824|931772.11|8971679.28|9.251647E-6|145.786601623
1634947200|2021-10-23|0.524353958564|972942.42|8262721.4|8.540962E-6|134.587692801
1634947200|2021-10-23|0.517603145922|986961.87|8156342.72|8.471743E-6|133.496946238
1634947200|2021-10-23|0.528571840911|1002030.51|8329186.4|8.600401E-6|135.524327063
1634947200|2021-10-23|0.530108094641|1019810.07|8353394.55|8.676186E-6|136.718540199
1634947200|2021-10-23|0.515700088235|1044598.75|8126354.51|8.42045E-6|132.688675831
1634947200|2021-10-23|0.511389041246|1082706.26|8058421.43|8.338785E-6|131.401806305
1634947200|2021-10-23|0.51072533815|1130428.26|8047962.85|8.362475E-6|131.775111017
1634947200|2021-10-23|0.511235496257|1174405.57|8056001.88|8.368044E-6|131.862866897
1634947200|2021-10-23|0.513852861299|1203054|8097246.08|8.411393E-6|132.545956491
1634947200|2021-10-23|0.517042163769|1216307.75|8147502.81|8.470173E-6|133.472206243
1634947200|2021-10-23|0.525913158293|1235658.06|8287291.13|8.566251E-6|134.986194603
1635033600|2021-10-24|0.52834932002|586847.88|8325679.94|8.642211E-6|136.183165254
1635033600|2021-10-24|0.529122023204|601460.99|8337856.12|8.665503E-6|136.550198353
1635033600|2021-10-24|0.525039346187|608278.19|8273521.67|8.569963E-6|135.044687806
1635033600|2021-10-24|0.570789221343|625808.75|8994443.99|9.319647E-6|146.858139246
1635033600|2021-10-24|0.570839003466|644596.47|8995228.46|9.353797E-6|147.396271931
1635033600|2021-10-24|0.566557044576|653527.57|8927753.74|9.289604E-6|146.384724448
1635033600|2021-10-24|0.563542155187|656039.88|8880245.39|9.276749E-6|146.182156531
1635033600|2021-10-24|0.563483920123|672894|8879327.73|9.280439E-6|146.240303257
1635033600|2021-10-24|0.559252825955|667650.65|8812654.54|9.235927E-6|145.538887298
1635033600|2021-10-24|0.503737622781|696626.43|7937851.08|8.280857E-6|130.488982177
1635033600|2021-10-24|0.509885379284|711304.28|8034726.86|8.357964E-6|131.704027168
1635033600|2021-10-24|0.500916005294|717977.62|7893388.29|8.299389E-6|130.781007703
1635033600|2021-10-24|0.497002781267|744183.45|7831724.07|8.223647E-6|129.587472305
1635033600|2021-10-24|0.499714018904|753253.81|7874447.5|8.253205E-6|130.053244497
1635033600|2021-10-24|0.498172096603|763607.18|7850150.03|8.284924E-6|130.553069573
1635033600|2021-10-24|0.498473439639|783395.25|7854898.57|8.313718E-6|131.006802844
1635033600|2021-10-24|0.499587092505|801502.14|7872447.41|8.280126E-6|130.477463211
1635033600|2021-10-24|0.531805068432|822697.04|8380135.3|8.826303E-6|139.084069952
1635033600|2021-10-24|0.515836187817|828693.64|8128499.15|8.592579E-6|135.401068687
1635033600|2021-10-24|0.516920907416|854053.88|8145592.06|8.519952E-6|134.256619083
1635033600|2021-10-24|0.517921810844|869889.62|8161364.21|8.46473E-6|133.386435989
1635033600|2021-10-24|0.523092396179|888353.14|8242841.82|8.58527E-6|135.285894249
1635033600|2021-10-24|0.523989858148|964067.6|8256983.94|8.600162E-6|135.520560963
1635033600|2021-10-24|0.524649124559|978758.44|8267372.6|8.610568E-6|135.684537763
1635120000|2021-10-25|0.514101681133|469038.24|8101166.96|8.330739E-6|131.275018184
1635120000|2021-10-25|0.517477598078|481583.97|8154364.34|8.386102E-6|132.147423105
1635120000|2021-10-25|0.515961823672|495478.55|8130478.91|8.325936E-6|131.199332874
1635120000|2021-10-25|0.522327272705|520132.13|8230785.07|8.413861E-6|132.584846932
1635120000|2021-10-25|0.523626309594|534560.56|8251255.17|8.438537E-6|132.973689008
1635120000|2021-10-25|0.520889056467|551599.43|8208121.79|8.419256E-6|132.66986083
1635120000|2021-10-25|0.518269188587|563209.75|8166838.15|8.354742E-6|131.653255107
1635120000|2021-10-25|0.52193155946|580434.81|8224549.46|8.323362E-6|131.158772068
1635120000|2021-10-25|0.521570108386|594097.43|8218853.75|8.313171E-6|130.998183272
1635120000|2021-10-25|0.520261539412|588073.42|8198233.44|8.294651E-6|130.706346808
1635120000|2021-10-25|0.518937785756|597953.66|8177373.85|8.2702E-6|130.321050173
1635120000|2021-10-25|0.523260180371|602725.64|8245485.74|8.333696E-6|131.321614193
1635120000|2021-10-25|0.518811015287|623257.27|8175376.21|8.264051E-6|130.224154756
1635120000|2021-10-25|0.532883105898|665859.63|8397122.92|8.422176E-6|132.715873975
1635120000|2021-10-25|0.53535823401|685773.87|8436125.76|8.452961E-6|133.200981157
1635120000|2021-10-25|0.545930957028|720245.45|8602729.75|8.57422E-6|135.111769222
1635120000|2021-10-25|0.60849619414|858808.61|9588627|9.564266E-6|150.712822999
1635120000|2021-10-25|0.614626947101|885571.18|9685234.84|9.733346E-6|153.37717006
1635120000|2021-10-25|0.631693862816|918662.13|9954173.73|1.0008926E-5|157.719734383
1635120000|2021-10-25|0.703160857082|1041087.18|11080344.04|1.1208025E-5|176.615025934
1635120000|2021-10-25|0.728623158741|1169293.1|11481576.65|1.1639235E-5|183.409993488
1635120000|2021-10-25|0.775115001119|1234435.93|12214190.82|1.2336132E-5|194.391632224
1635120000|2021-10-25|0.628600067253|1317265.36|9905421.98|9.975499E-6|157.192994725
1635120000|2021-10-25|0.684949970558|1353437.22|10793378.57|1.0865353E-5|171.215232158
1635206400|2021-10-26|0.685286156613|957496.72|10798676.16|1.08684E-5|171.263246521
1635206400|2021-10-26|0.688772094356|976020.17|10853607.24|1.0981593E-5|173.046931297
1635206400|2021-10-26|0.684823086193|1009063.43|10791379.14|1.0911788E-5|171.946950647
1635206400|2021-10-26|0.639704029565|1034210.51|10080397.2|1.0181956E-5|160.44632519
1635206400|2021-10-26|0.642433294339|1047484.47|10123404.7|1.0276852E-5|161.941687573
1635206400|2021-10-26|0.614477799719|1070840.86|9682884.59|9.843808E-6|155.117820096
1635206400|2021-10-26|0.617679969082|1084349.45|9733344.08|9.896801E-6|155.952878912
1635206400|2021-10-26|0.629603759829|1111995.52|9921238.08|1.0077797E-5|158.804997267
1635206400|2021-10-26|0.637784555094|1149290.5|10050150.29|1.0144688E-5|159.85905935
1635206400|2021-10-26|0.6742243574|1195622.67|10624365.34|1.0753667E-5|169.455294367
1635206400|2021-10-26|0.673023767104|1220774.97|10605446.55|1.0686099E-5|168.390564066
1635206400|2021-10-26|0.773964171948|1296763.72|12196056.16|1.2319799E-5|194.134258315
1635206400|2021-10-26|0.739171728694|1341655.1|11647800.04|1.1819163E-5|186.24528228
1635206400|2021-10-26|0.637964237091|1421857.38|10052981.71|1.024183E-5|161.389814163
1635206400|2021-10-26|0.655263614714|1456256.46|10325583.71|1.0567547E-5|166.522432663
1635206400|2021-10-26|0.697473183594|1501826.34|10990718.21|1.1147882E-5|175.667298159
1635206400|2021-10-26|0.70289265515|1522230.53|11076117.74|1.133166E-5|178.563254901
1635206400|2021-10-26|0.826361775407|1593011.09|13021732.77|1.3233551E-5|208.533078185
1635206400|2021-10-26|0.837562521541|1625762.78|13198233.09|1.3448831E-5|211.925440503
1635206400|2021-10-26|0.832504761659|1693887.22|13118533.38|1.3439451E-5|211.777631399
1635206400|2021-10-26|0.820457208512|1714107.8|12928689.15|1.3215396E-5|208.24699339
1635206400|2021-10-26|0.816317773996|1729597.65|12863460.32|1.3439105E-5|211.772179182
1635206400|2021-10-26|0.793198999723|1700472.24|12499156.8|1.3166592E-5|207.477944358
1635206400|2021-10-26|0.814312673223|1716935.21|12831864.13|1.3490085E-5|212.575517383
1635292800|2021-10-27|0.808074975768|912623.33|12733571.06|1.3313519E-5|209.793206483
1635292800|2021-10-27|0.805087301164|941501.48|12686491.56|1.3297077E-5|209.534114983
1635292800|2021-10-27|0.782928334503|977672.84|12337312.61|1.2934314E-5|203.817729135
1635292800|2021-10-27|0.794354634836|1000748.68|12517367.19|1.3068946E-5|205.939247654
1635292800|2021-10-27|0.807806821825|1025750.87|12729345.52|1.3201238E-5|208.023892908
1635292800|2021-10-27|0.758290366738|1068605.3|11949069.78|1.2433594E-5|195.927429437
1635292800|2021-10-27|0.752461332018|1092497.41|11857216.39|1.2392101E-5|195.273586604
1635292800|2021-10-27|0.745032234366|1136025.3|11740149.35|1.2423256E-5|195.764524172
1635292800|2021-10-27|0.721953138634|1169824.11|11376471.08|1.2175244E-5|191.856373836
1635292800|2021-10-27|0.731261461186|1183502.43|11523150.77|1.2407666E-5|195.518858316
1635292800|2021-10-27|0.742114699519|1196979.61|11694175.1|1.2575355E-5|198.161286133
1635292800|2021-10-27|0.739740673354|1173880.11|11656765.42|1.2622852E-5|198.909739582
1635292800|2021-10-27|0.714627623853|1193095.41|11261036.3|1.2099733E-5|190.666478576
1635292800|2021-10-27|0.723151698687|1201677.38|11395357.88|1.2246404E-5|192.977706582
1635292800|2021-10-27|0.729413962447|1224121.67|11494038.06|1.2317704E-5|194.101245489
1635292800|2021-10-27|0.708466859683|1242331.77|11163955.54|1.2044501E-5|189.796137713
1635292800|2021-10-27|0.827728372762|1371239.28|13043267.48|1.4044564E-5|221.312946276
1635292800|2021-10-27|0.879942952362|1411962.08|13866060.02|1.4926096E-5|235.204046404
1635292800|2021-10-27|0.882843404728|1441783.63|13911765.08|1.5001778E-5|236.396636369
1635292800|2021-10-27|0.920992905548|1460983.33|14512921.4|1.5577581E-5|245.470087004
1635292800|2021-10-27|0.888441138982|1489690.9|13999973.66|1.5069258E-5|237.45997998
1635292800|2021-10-27|0.954177398677|1588001.56|15035839.59|1.6220294E-5|255.597899327
1635292800|2021-10-27|0.946817585192|1602877.22|14919864.33|1.6118039E-5|253.986574507
1635292800|2021-10-27|0.937157395279|1677818.5|14767639.94|1.6024609E-5|252.514313053
1635379200|2021-10-28|0.932705828477|1014777.69|14697492.56|1.5997857E-5|252.092757496
1635379200|2021-10-28|1.10192657896|1101779.12|17364057.57|1.8691916E-5|294.545491247
1635379200|2021-10-28|1.00970024279|1138598.72|15910763.45|1.712572E-5|269.865518777
1635379200|2021-10-28|0.916322242253|1292676.75|14439321.52|1.5550616E-5|245.045175053
1635379200|2021-10-28|0.904716382829|1395741.81|14256437.46|1.5387855E-5|242.480402273
1635379200|2021-10-28|0.945117865263|1465271.16|14893080.3|1.6016978E-5|252.394064576
1635379200|2021-10-28|0.96589842294|1504794.8|15220538.41|1.634402E-5|257.547562224
1635379200|2021-10-28|0.955577397467|1607691.01|15057900.64|1.6171002E-5|254.821160495
1635379200|2021-10-28|0.983958739034|1738643.04|15505131.21|1.6247041E-5|256.019376104
1635379200|2021-10-28|0.967225875171|1875928.7|15241456.28|1.5843328E-5|249.65770379
1635379200|2021-10-28|1.07257411689|1969651.03|16901524.17|1.7567212E-5|276.822509086
1635379200|2021-10-28|1.09344054972|2026699.47|17230335.5|1.793331E-5|282.591447707
1635379200|2021-10-28|1.0989075346|2110102.66|17316483.74|1.7974474E-5|283.240106156
1635379200|2021-10-28|0.989374882999|2183011|15590478.31|1.608337E-5|253.44026359
1635379200|2021-10-28|0.996360835196|2222468.13|15700562.3|1.6195283E-5|255.203778316
1635379200|2021-10-28|0.994085957976|2269337.78|15664714.99|1.6246155E-5|256.005414538
1635379200|2021-10-28|0.996972726517|2306414.27|15710204.42|1.6280802E-5|256.551378727
1635379200|2021-10-28|1.00704960072|2347354.67|15868994.88|1.646359E-5|259.431735268
1635379200|2021-10-28|0.99336135672|2411323.73|15653296.79|1.6488075E-5|259.81756762
1635379200|2021-10-28|1.17705844073|2466803.63|18547978.53|1.9201327E-5|302.572742882
1635379200|2021-10-28|1.11158564631|2547649.4|17516264.26|1.8070213E-5|284.748752554
1635379200|2021-10-28|1.12030650597|2674444.84|17653686.76|1.8442938E-5|290.622118724
1635379200|2021-10-28|1.12610958906|2727539.53|17745131.21|1.8584041E-5|292.845606822
1635379200|2021-10-28|1.12971086893|2740858.28|17801879.85|1.8635286E-5|293.653120869
1635465600|2021-10-29|1.08361875101|1831818.57|17075564.5|1.7694622E-5|278.830224175
1635465600|2021-10-29|1.08373775756|1847908.11|17077439.79|1.7629522E-5|277.804384299
1635465600|2021-10-29|1.08649852527|1852509.24|17120943.72|1.7627412E-5|277.771135223
1635465600|2021-10-29|1.09423899471|1838914.48|17242917.32|1.7740272E-5|279.549572633
1635465600|2021-10-29|1.09083150996|1874642.33|17189222.49|1.7716107E-5|279.168782805
1635465600|2021-10-29|1.08835982469|1903182.48|17150273.9|1.7852766E-5|281.322242723
1635465600|2021-10-29|1.08998735639|2064492.21|17175920.4|1.774034E-5|279.550644257
1635465600|2021-10-29|1.08206426589|2115810.4|17051069.07|1.7839822E-5|281.118272461
1635465600|2021-10-29|1.05521092269|2188556.64|16627916.56|1.7303247E-5|272.66297301
1635465600|2021-10-29|1.09379143089|2194701.99|17235864.65|1.7967881E-5|283.136214289
1635465600|2021-10-29|1.08425547335|2246141.4|17085597.91|1.7760741E-5|279.872121256
1635465600|2021-10-29|1.07806434978|2348442.99|16988038.76|1.7685E-5|278.678601637
1635465600|2021-10-29|1.12601158005|2488646.09|17743586.8|1.8470235E-5|291.052262467
1635465600|2021-10-29|1.20161216695|2534618.58|18934893.88|1.9579894E-5|308.538166698
1635465600|2021-10-29|1.17574641162|2643807.02|18527303.69|1.9214362E-5|302.778147111
1635465600|2021-10-29|1.18527072759|2725652.34|18677386.99|1.9005306E-5|299.483862009
1635465600|2021-10-29|1.18627029571|2852118.78|18693138.09|1.8929745E-5|298.29317869
1635465600|2021-10-29|1.32341942883|2911712.88|20854321.5|2.1211428E-5|334.24772929
1635465600|2021-10-29|1.31920954143|2915112.98|20787982.48|2.1276768E-5|335.277350961
1635465600|2021-10-29|1.32318168538|2964105.58|20850575.16|2.1218688E-5|334.362131693
1635465600|2021-10-29|1.46506606398|3053532.31|23086376.13|2.3479175E-5|369.982677641
1635465600|2021-10-29|1.38746463931|3112015.78|21863540.03|2.2237791E-5|350.421062947
1635465600|2021-10-29|1.38706736227|3206367.65|21857279.77|2.2270859E-5|350.942145366
1635465600|2021-10-29|1.37795839147|3293301.49|21713741.45|2.2143716E-5|348.938637727
1635552000|2021-10-30|1.37892750547|1770099.23|21729012.66|2.2269136E-5|350.914994553
1635552000|2021-10-30|1.35982921906|1820469.75|21428063.62|2.1924506E-5|345.484346725
1635552000|2021-10-30|1.36271992664|1825836.19|21473615.13|2.2019535E-5|346.981805055
1635552000|2021-10-30|1.3591250712|1846757.93|21416967.72|2.2037214E-5|347.260388964
1635552000|2021-10-30|1.37086310061|1915666.59|21601934.51|2.2295336E-5|351.327851727
1635552000|2021-10-30|1.38834665097|1968186.71|21877438.69|2.2548199E-5|355.312443653
1635552000|2021-10-30|1.45415738532|2101871.49|22914478.18|2.3572293E-5|371.450022572
1635552000|2021-10-30|1.36873036072|2165514.88|36913368.4|2.2209132E-5|598.959367663
1635552000|2021-10-30|1.38225912175|2237163.98|37278226.34|2.256213E-5|608.479391178
1635552000|2021-10-30|1.47343265597|2338267.99|39737090.67|2.3995062E-5|647.12421736
1635552000|2021-10-30|1.46461798588|2382213.8|39499367.32|2.3705244E-5|639.308098901
1635552000|2021-10-30|1.46697418205|2416161.89|39562911.71|2.3820919E-5|642.427744659
1635552000|2021-10-30|1.51571208389|2474464.65|40877327.01|2.4572385E-5|662.694074778
1635552000|2021-10-30|1.53978392385|2572528.58|41526521.86|2.4992994E-5|674.037503322
1635552000|2021-10-30|1.4173236087|2653939.02|38223882.52|2.3126536E-5|623.700889289
1635552000|2021-10-30|1.4586087211|2788454.91|39337303.11|2.3752966E-5|640.595116283
1635552000|2021-10-30|1.52760861275|2929177.98|41198165.19|2.495321E-5|672.964566332
1635552000|2021-10-30|1.79449477312|3033507.55|48395833.51|2.9204812E-5|787.626266967
1635552000|2021-10-30|1.8128737434|3243006.25|48891497.02|2.9435734E-5|793.854015691
1635552000|2021-10-30|1.78217143113|3368605.03|48063484.58|2.8879854E-5|778.862455741
1635552000|2021-10-30|1.95079669128|3461274.11|52611148.99|3.1623699E-5|852.861370506
1635552000|2021-10-30|1.84593909828|3544264.42|49783238.49|2.9992092E-5|808.858466803
1635552000|2021-10-30|1.99866817213|3634456.05|53902197.73|3.2453389E-5|875.237328175
1635552000|2021-10-30|1.7736162763|3756919.64|47832760.12|2.8658099E-5|772.8819324
1635638400|2021-10-31|1.80511905036|2410690.22|48682360.26|2.8950953E-5|780.779928909
1635638400|2021-10-31|1.78514074732|2479310.27|48143564.24|2.8715667E-5|774.434487022
1635638400|2021-10-31|1.7930964546|2553553.93|48358122.17|2.903691E-5|783.098108091
1635638400|2021-10-31|1.79556554322|2584988.66|48424711.17|2.9122135E-5|785.396546148
1635638400|2021-10-31|1.7181921606|2675852.8|46338023.93|2.7987234E-5|754.789335304
1635638400|2021-10-31|1.71868128205|2733537.75|46351215.07|2.804859E-5|756.444048748
1635638400|2021-10-31|1.69882051475|2728289.79|45815588.89|2.7713725E-5|747.413055227
1635638400|2021-10-31|1.70951779784|2810541.85|46104084.54|2.7840309E-5|750.826906499
1635638400|2021-10-31|1.4085183648|2903242.83|37986413.39|2.3145547E-5|624.213598097
1635638400|2021-10-31|1.35377886665|3016045.12|36510140.69|2.2306988E-5|601.598451795
1635638400|2021-10-31|1.37920622701|3095173.7|37195892.65|2.265362E-5|610.946790372
1635638400|2021-10-31|1.36683844141|3147009.13|36862345.12|2.2613265E-5|609.85845398
1635638400|2021-10-31|1.39115063013|3232855.29|37518021.95|2.3078171E-5|622.396530895
1635638400|2021-10-31|1.46866376011|3362960.72|39608478.04|2.4295263E-5|655.220355504
1635638400|2021-10-31|1.37802065771|3468225.56|37163918.96|2.2804691E-5|615.021032877
1635638400|2021-10-31|1.58673659288|3576356.35|42792791.11|2.6176809E-5|705.963878623
1635638400|2021-10-31|1.58838772869|3619888.91|42837320.69|2.6141823E-5|705.020339205
1635638400|2021-10-31|1.63974299714|3640084.5|44222323.9|2.700745E-5|728.365483916
1635638400|2021-10-31|1.46529550997|3781968.64|39517639.51|2.4090565E-5|649.699843332
1635638400|2021-10-31|1.46005504759|3831951.9|39376309.17|2.4027499E-5|647.999012618
1635638400|2021-10-31|1.35296588629|3918550.18|36488215.38|2.2178998E-5|598.146682141
1635638400|2021-10-31|1.37644238895|4041085.47|37121354.54|2.2375772E-5|603.453491543
1635638400|2021-10-31|1.37541839348|4121107.12|37093738.35|2.2389611E-5|603.826716388
1635638400|2021-10-31|1.63725378762|4173209.58|44155192.26|2.6700613E-5|720.090379018
1635724800|2021-11-01|1.64121211949|2159172.8|44261944.74|2.6678274E-5|719.487917207
1635724800|2021-11-01|1.61468164043|2277838.65|43546442.71|2.6327004E-5|710.014496176
1635724800|2021-11-01|1.59630462825|2309229.41|43050832.01|2.6324435E-5|709.945212766
1635724800|2021-11-01|1.51662183516|2478214.57|40901862.14|2.5235362E-5|680.573939825
1635724800|2021-11-01|1.47840703792|2550156.49|39871245.06|2.4393281E-5|657.86380856
1635724800|2021-11-01|1.4101520056|2627191.16|38030471.14|2.3258425E-5|627.257811364
1635724800|2021-11-01|1.33153511463|2688378.32|35910247.66|2.1916353E-5|591.063393963
1635724800|2021-11-01|1.35403732589|2802191.56|36517111.09|2.1781084E-5|587.415316312
1635724800|2021-11-01|1.40303869755|2860203.85|37838631.93|2.2678574E-5|611.619776264
1635724800|2021-11-01|1.45370750156|2963235.43|39205121.84|2.3457935E-5|632.638408212
1635724800|2021-11-01|1.45156277549|3149225.49|39147280.6|2.3335191E-5|629.328118188
1635724800|2021-11-01|1.40893011427|3286170.57|37997517.88|2.2780061E-5|614.356784901
1635724800|2021-11-01|1.40968106457|3398806.67|38017770.31|2.2771725E-5|614.131970962
1635724800|2021-11-01|1.36083751721|3451772.16|36700505.85|2.1964205E-5|592.353917275
1635724800|2021-11-01|1.21028118274|3520736.09|32640143.34|1.9702045E-5|531.345593124
1635724800|2021-11-01|1.21965484293|3604603.76|32892942.13|1.9792431E-5|533.783218481
1635724800|2021-11-01|1.20366038412|3748664.83|32461586.64|1.9686972E-5|530.93908854
1635724800|2021-11-01|1.33075811764|3854065.38|35889292.78|2.189397E-5|590.459745489
1635724800|2021-11-01|1.32968873012|3999116.49|35860452.4|2.1941332E-5|591.737053909
1635724800|2021-11-01|1.34186020585|4124154.26|36188705.64|2.1903013E-5|590.703626677
1635724800|2021-11-01|1.34875534725|4145859.33|36374661.11|2.2229313E-5|599.503630316
1635724800|2021-11-01|1.38195750069|4258763|37270091.91|2.2703812E-5|612.300421339
1635724800|2021-11-01|1.52116141678|4384879.74|41024290.38|2.4880286E-5|670.997874611
1635724800|2021-11-01|1.53464931792|4479119.1|41388046.37|2.5156368E-5|678.443546111
1635811200|2021-11-02|1.50310681067|2559154.4|40537374.67|2.4664892E-5|665.188901481
1635811200|2021-11-02|1.54507726276|2677710.09|41669278.22|2.5173004E-5|678.892203383
1635811200|2021-11-02|1.41856698047|2710849.22|38257415.09|2.326783E-5|627.511455438
1635811200|2021-11-02|1.35801395735|2730241.72|36624357.1|2.222631E-5|599.422642196
1635811200|2021-11-02|1.36735948369|2743164.72|36876397.14|2.2249351E-5|600.044036237
1635811200|2021-11-02|1.36428442344|2772212.31|36793465.66|2.2104313E-5|596.132497983
1635811200|2021-11-02|1.37497993437|2823945.46|37081913.52|2.2269003E-5|600.574032232
1635811200|2021-11-02|1.37144418058|2863552.06|36986557.57|2.226545E-5|600.478211148
1635811200|2021-11-02|1.36214908035|2916068.55|36735877.47|2.2062803E-5|595.013012413
1635811200|2021-11-02|1.38597603366|2991108.22|37378467.95|2.1960895E-5|592.264649588
1635811200|2021-11-02|1.44823417297|3050522.95|39057511.32|2.2919498E-5|618.117269493
1635811200|2021-11-02|1.41482099187|3095685.39|38156389.3|2.2464283E-5|605.840549736
1635811200|2021-11-02|1.42234506043|3146344.45|38359306.34|2.2548335E-5|608.107352982
1635811200|2021-11-02|1.43182058404|3224137.54|38614852.29|2.2568837E-5|608.660272683
1635811200|2021-11-02|1.43212801698|3313783.11|37282204.98|2.2597408E-5|588.272268321
1635811200|2021-11-02|1.44832542468|3395286|37703867.75|2.2593235E-5|588.163633647
1635811200|2021-11-02|1.29640702573|3449080.57|33749016.77|2.0350201E-5|529.771330445
1635811200|2021-11-02|1.22854884555|3520252.94|31982482.95|1.935722E-5|503.921322178
1635811200|2021-11-02|1.22219815529|3566475.92|31817157.13|1.9315998E-5|502.848200866
1635811200|2021-11-02|1.20499837058|3674668.12|31369399.75|1.8972645E-5|493.909784319
1635811200|2021-11-02|1.36015159292|3831991.95|35408462.01|2.1545163E-5|560.87945605
1635811200|2021-11-02|1.23846588722|3990841.76|32240650.64|1.9647441E-5|511.476567735
1635811200|2021-11-02|1.2240401499|4086337.22|31865109.28|1.9443521E-5|506.167972923
1635811200|2021-11-02|1.30794632566|4272771.37|34049416.28|2.0686712E-5|538.531631255
1635897600|2021-11-03|1.34836558888|2389290.28|35101640.13|2.1260862E-5|553.478324373
1635897600|2021-11-03|1.19339594263|2799573.38|31067356.85|1.8900193E-5|492.02366079
1635897600|2021-11-03|1.13743928946|3220117.98|29610652.29|1.7995284E-5|468.466407239
1635897600|2021-11-03|1.20381199327|3372092.29|31338515.1|1.9038424E-5|495.622191291
1635897600|2021-11-03|1.19536473068|3582985.66|34210976.94|1.9023972E-5|544.460323026
1635897600|2021-11-03|1.53984640707|3909951.96|44069938.29|2.4393279E-5|698.128264798
1635897600|2021-11-03|1.53497537012|4259166.61|44138946.35|2.4418029E-5|702.15202992
1635897600|2021-11-03|1.57442830661|4835980.62|45273434.29|2.4800008E-5|713.136017606
1635897600|2021-11-03|1.7240995843|5560964.44|49577303.02|2.7366061E-5|786.924091286
1635897600|2021-11-03|1.94985841723|6598680.02|56069105.57|3.0781294E-5|885.130739553
1635897600|2021-11-03|1.91605195713|7273173.16|55096984.74|3.0320839E-5|871.890137147
1635897600|2021-11-03|1.72951742307|7645978.68|49733095.55|2.7374322E-5|787.161640284
1635897600|2021-11-03|1.81279573585|7896961.9|52127803.02|2.899313E-5|833.711233808
1635897600|2021-11-03|1.56865890383|9105011.98|45107532.37|2.5323487E-5|728.188905049
1635897600|2021-11-03|1.95136582506|9932414.8|56112451.79|3.1429334E-5|903.765437631
1635897600|2021-11-03|2.20928125191|11042275.65|63528932.48|3.5493808E-5|1020.64131941
1635897600|2021-11-03|2.31893662139|11685142.92|66682124.75|3.731803E-5|1073.09769009
1635897600|2021-11-03|2.37425777963|12882893.29|68272910.95|3.7974318E-5|1091.96956347
1635897600|2021-11-03|2.00134249822|13643751.3|58729386.34|3.1699836E-5|930.231540585
1635897600|2021-11-03|2.29459868737|13999331.78|67334987.85|3.6462841E-5|1070.00190021
1635897600|2021-11-03|2.37017007455|14424947.06|69552629.86|3.7740236E-5|1107.48705062
1635897600|2021-11-03|2.46428037636|14841831.33|72314296.23|3.9077126E-5|1146.71808147
1635897600|2021-11-03|2.27291040269|15149385.89|66698545.24|3.6140085E-5|1060.53062694
1635897600|2021-11-03|2.00093365361|15363800.28|58717388.8|3.1775959E-5|932.465369719
1635984000|2021-11-04|2.04737009133|13804085.77|60080065.85|3.2575499E-5|955.92786732
1635984000|2021-11-04|1.79142739282|14068968.91|52569428.54|2.8704279E-5|842.326934226
1635984000|2021-11-04|1.95863252559|14380037.8|57476062.39|3.1313615E-5|918.897887113
1635984000|2021-11-04|2.11592599966|14641177.84|62091838.66|3.3864377E-5|993.749986219
1635984000|2021-11-04|2.16026100391|15170398.09|63392849.15|3.442543E-5|1010.21408384
1635984000|2021-11-04|2.10321732124|15329007.08|61718902.55|3.3701251E-5|988.963054498
1635984000|2021-11-04|2.03840094603|15786135.06|59816866.32|3.2627068E-5|957.441159339
1635984000|2021-11-04|2.16706827318|16330102.04|63592608.44|3.4991603E-5|1026.82842798
1635984000|2021-11-04|2.4588702232|16829940.94|72155535.31|3.9854395E-5|1169.52703667
1635984000|2021-11-04|2.53824093111|17280864.63|74484668.36|4.1050184E-5|1204.61745923
1635984000|2021-11-04|2.46464575547|17913413.34|72325018.28|3.9787833E-5|1167.57377512
1635984000|2021-11-04|2.21931431858|18523068.38|65125768.4|3.6094186E-5|1059.183721
1635984000|2021-11-04|2.15338751925|19051226.93|63191146.78|3.4785518E-5|1020.78086462
1635984000|2021-11-04|2.28079048975|19391276.08|66929786.36|3.6692151E-5|1076.73100118
1635984000|2021-11-04|2.14818573142|19709589.54|63038500.34|3.4742679E-5|1019.52375436
1635984000|2021-11-04|2.16866168232|19607745.98|63639367.02|3.5479576E-5|1041.14799334
1635984000|2021-11-04|1.89691925923|19894939.42|55665086.88|3.0974001E-5|908.931915945
1635984000|2021-11-04|2.25696805161|20033251.14|66230717.02|3.703347E-5|1086.74700561
1635984000|2021-11-04|2.26363787875|20313643.67|66426443.07|3.717658E-5|1090.94656795
1635984000|2021-11-04|2.06636684024|20479397.75|60637525.36|3.3739271E-5|990.078751287
1635984000|2021-11-04|2.05992048638|20737928.06|60448357.13|3.3553093E-5|984.615358647
1635984000|2021-11-04|2.15390755153|21101149.82|63206407.12|3.506741E-5|1029.05298397
1635984000|2021-11-04|2.04133675426|21292780.79|59903017.6|3.3355734E-5|978.823859757
1635984000|2021-11-04|2.24718596111|21675810.17|65943661.62|3.6568013E-5|1073.0881721
1636070400|2021-11-05|1.99222744193|9545859.8|58461905.06|3.2705132E-5|959.731947122
1636070400|2021-11-05|1.98167394457|9671342.15|58152212.72|3.2108629E-5|942.227569209
1636070400|2021-11-05|1.81402153418|9807374.81|53232453.52|2.9384939E-5|862.300898877
1636070400|2021-11-05|1.99946265993|10044689.71|58674222.49|3.2084319E-5|941.514192372
1636070400|2021-11-05|1.85530236441|10226495.67|54443839.29|2.9847673E-5|875.879825934
1636070400|2021-11-05|1.84685186263|10500865.87|54195859.35|2.9679803E-5|870.953681488
1636070400|2021-11-05|1.92650009347|10514731.31|56533136.32|3.0954044E-5|908.346277812
1636070400|2021-11-05|1.93335141614|10630921.74|56734188.35|3.1076926E-5|911.952249501
1636070400|2021-11-05|1.90514229759|10693319.39|55906391.9|3.0607628E-5|898.180701916
1636070400|2021-11-05|1.88988727553|10820854.38|55458733.35|3.0592433E-5|897.73480474
1636070400|2021-11-05|1.82563938287|11196735.63|53573379.23|2.9619199E-5|869.175257392
1636070400|2021-11-05|1.64926471313|11462618.89|48397665.37|2.6866599E-5|788.400223252
1636070400|2021-11-05|1.62865038133|11600408.48|47792737.9|2.6441802E-5|775.934557275
1636070400|2021-11-05|1.67165096262|11855549.63|49054589.76|2.7029678E-5|793.18577579
1636070400|2021-11-05|1.67139601047|11786940.34|49047108.19|2.7245857E-5|799.529547539
1636070400|2021-11-05|1.64779519317|11728239.21|48354542.31|2.7043338E-5|793.586628331
1636070400|2021-11-05|1.79749633381|11880364.89|52747521.59|2.9491195E-5|865.418980678
1636070400|2021-11-05|1.72491688446|12028117.55|50617677.99|2.824308E-5|828.793051864
1636070400|2021-11-05|1.78149831089|12178819.12|52278059.68|2.9078167E-5|853.298675905
1636070400|2021-11-05|1.78699217316|12221241.06|52439277.04|2.9214053E-5|857.286249898
1636070400|2021-11-05|1.76520749218|12573137.46|51800005.68|2.8945193E-5|849.396554486
1636070400|2021-11-05|1.81831982157|12628762.85|53358586.74|2.9745882E-5|872.892769481
1636070400|2021-11-05|1.85577598658|12799135.57|54457737.73|3.0344716E-5|890.465550458
1636070400|2021-11-05|1.89735523955|12830406.36|55677880.72|3.1040234E-5|910.875523016
1636156800|2021-11-06|1.90265658333|3767840.36|55833448.62|3.1083344E-5|912.140585625
1636156800|2021-11-06|1.8993035876|3948682.49|55735054.98|3.103262E-5|910.652090149
1636156800|2021-11-06|1.81830303182|3971307.58|53358094.05|2.9795053E-5|874.335692334
1636156800|2021-11-06|1.81287309188|4091185.85|53198752.48|2.9622342E-5|869.267488715
1636156800|2021-11-06|1.79467572151|4257458.73|53790542.99|2.9292347E-5|877.958748592
1636156800|2021-11-06|1.80244876457|4330690.24|54023518.9|2.9296239E-5|878.075400768
1636156800|2021-11-06|1.7687411497|4584733.79|53031835|2.8868199E-5|865.549810031
1636156800|2021-11-06|1.76707891563|4622346.79|52981996.54|2.9032232E-5|870.467980667
1636156800|2021-11-06|1.76875355868|4687152.99|53032207.05|2.8960947E-5|868.330655864
1636156800|2021-11-06|1.58910912281|4870213.33|47645961.54|2.6030067E-5|780.454629178
1636156800|2021-11-06|1.57075707417|4803606.7|47095715.5|2.591244E-5|776.92784086
1636156800|2021-11-06|1.56455510288|4838532.38|46909762.95|2.5883302E-5|776.054201572
1636156800|2021-11-06|1.5603596439|4931751.46|46783971.29|2.5856441E-5|775.248833264
1636156800|2021-11-06|1.5689049624|5117621.08|47040183.98|2.5893827E-5|776.369770775
1636156800|2021-11-06|1.57004996069|5281985.13|47074514.25|2.5868397E-5|775.607307849
1636156800|2021-11-06|1.57611385567|5519151.12|47256326.88|2.5953064E-5|778.145862694
1636156800|2021-11-06|1.56354414108|5624399.47|46879451.48|2.5774842E-5|772.802265827
1636156800|2021-11-06|1.69618611707|5881618.73|50856431.03|2.7914426E-5|836.953012602
1636156800|2021-11-06|1.68065524457|5997948.3|50390771.78|2.7637791E-5|828.65871706
1636156800|2021-11-06|1.69365366917|6111881.81|50780501.11|2.7664279E-5|829.452901758
1636156800|2021-11-06|1.70265097333|6213776.85|50933689.19|2.7817028E-5|832.128181605
1636156800|2021-11-06|1.70848789197|6271065.01|51108296.79|2.7794805E-5|831.463395108
1636156800|2021-11-06|1.6765820901|6313926.05|50153855.62|2.7303944E-5|816.779609731
1636156800|2021-11-06|1.54622980267|6423416.09|46254452.28|2.5130718E-5|751.768976696
1636243200|2021-11-07|1.54540406813|2806788.14|46229750.97|2.4975931E-5|747.138624897
1636243200|2021-11-07|1.55531613913|2877668.28|46526264.08|2.5110743E-5|751.171437543
1636243200|2021-11-07|1.60926678764|3013506.14|48140162.41|2.5948802E-5|776.241423871
1636243200|2021-11-07|1.72576687785|3147907.86|51625186.34|2.772343E-5|829.328258702
1636243200|2021-11-07|1.64599266952|3345071.46|49238793.12|2.6439588E-5|790.92296571
1636243200|2021-11-07|1.67324308889|3341494.1|50053971.58|2.6990733E-5|807.41010764
1636243200|2021-11-07|1.67328846672|3532272.57|50055329.03|2.7005816E-5|807.861305737
1636243200|2021-11-07|1.67003295358|3601423.15|49957942.48|2.7017731E-5|808.217735072
1636243200|2021-11-07|1.67204624919|3670860.87|50018168.9|2.707847E-5|810.034702493
1636243200|2021-11-07|1.67040309381|3701900.16|49969014.99|2.6939618E-5|805.881035935
1636243200|2021-11-07|1.8573683081|4393162.44|55561956.97|2.997065E-5|896.552373806
1636243200|2021-11-07|1.87458895843|4419597.57|56077101.45|3.0254191E-5|905.034317183
1636243200|2021-11-07|1.81623219927|4448700.12|54331397.21|2.9359697E-5|878.276114866
1636243200|2021-11-07|1.82717051528|4494418.22|54658609.77|2.949521E-5|882.329897504
1636243200|2021-11-07|1.83260229737|4614539.55|54821097.97|2.9633581E-5|886.469175302
1636243200|2021-11-07|1.41919692263|6015712.28|42454346.83|2.2892671E-5|684.81926574
1636243200|2021-11-07|1.38385945183|6875737.16|41397249.53|2.2274424E-5|666.324811557
1636243200|2021-11-07|1.43237825242|7256386.55|42848657.69|2.2927166E-5|685.851161225
1636243200|2021-11-07|1.23390039895|7714626.69|36911322.64|1.974836E-5|590.75926079
1636243200|2021-11-07|1.30252015207|7998646.91|38964037.63|2.0897276E-5|625.128330748
1636243200|2021-11-07|1.38211484563|8261700.8|54758836.27|2.2029771E-5|872.810698092
1636243200|2021-11-07|1.34648974909|8431931.47|53347384.22|2.140175E-5|847.928757722
1636243200|2021-11-07|1.38214153178|8425833.86|54759893.57|2.1969787E-5|870.434156135
1636243200|2021-11-07|1.37118149573|8592345.91|54325661.33|2.1652403E-5|857.859529191
1636329600|2021-11-08|1.36812230733|5751405.01|54204457.51|2.1054163E-5|834.157500119
1636329600|2021-11-08|1.25072200902|6097412.34|49553104.74|1.9177843E-5|759.818453671
1636329600|2021-11-08|1.14271535498|6193846.62|45273924.4|1.7533034E-5|694.651780394
1636329600|2021-11-08|1.26282630799|6297428.93|50032672.22|1.9354817E-5|766.830092714
1636329600|2021-11-08|1.3876095253|6371005.8|54976533.28|2.1274557E-5|842.889422136
1636329600|2021-11-08|1.29659834353|6511359.87|51370706.73|1.9770571E-5|783.302099522
1636329600|2021-11-08|1.25762955144|6603694.06|49826778.81|1.9044523E-5|754.536368822
1636329600|2021-11-08|1.33241699757|6744218.71|52789827.45|2.019841E-5|800.252909267
1636329600|2021-11-08|1.343721976|6786644.76|53237726.16|2.0295062E-5|804.082222703
1636329600|2021-11-08|1.34629815939|6876751.92|53339793.52|2.03459E-5|806.09640399
1636329600|2021-11-08|1.25589182147|7114964.9|49757930.64|1.9000573E-5|752.795087355
1636329600|2021-11-08|1.21346797774|7163972.72|48077114.96|1.8368874E-5|727.767426237
1636329600|2021-11-08|1.25857527345|7477356.29|49864247.93|1.9103271E-5|756.863940931
1636329600|2021-11-08|1.18227150343|7567424.41|46841123.15|1.8065029E-5|715.729209103
1636329600|2021-11-08|1.28974160506|7795145.7|51099045.5|1.9734039E-5|781.854716326
1636329600|2021-11-08|1.28683613203|7540042.24|50983931.82|1.9366401E-5|767.289046064
1636329600|2021-11-08|1.30078322778|7431632.91|51536510.17|1.9718474E-5|781.238037314
1636329600|2021-11-08|1.28823862528|7492898.31|51039498.04|1.9519235E-5|773.34426788
1636329600|2021-11-08|1.16000025621|7574669.33|45958745.26|1.7586424E-5|696.767070802
1636329600|2021-11-08|1.25146348362|7582615.67|49582481.67|1.8997641E-5|752.678922708
1636329600|2021-11-08|1.14246767611|7689848.17|45264111.46|1.728275E-5|684.735628585
1636329600|2021-11-08|1.1413515596|7849992.37|45219891.37|1.7242822E-5|683.153697204
1636329600|2021-11-08|1.10735018206|7936928.47|45663562.71|1.664418E-5|686.352492194
1636329600|2021-11-08|1.11221899533|8008821.47|45864336.92|1.6461021E-5|678.799603643
1636416000|2021-11-09|1.11645379416|2930842.51|46061038.25|1.6503071E-5|680.859869483
1636416000|2021-11-09|1.04557063779|2933171.23|43136643.35|1.5477996E-5|638.568805487
1636416000|2021-11-09|1.09773370633|2895507.67|45288711.9|1.6234022E-5|669.759834369
1636416000|2021-11-09|1.21225219023|3074043.8|50013350.12|1.7689277E-5|729.798643467
1636416000|2021-11-09|1.20924744919|3054202.04|49889384.85|1.7702181E-5|730.331018011
1636416000|2021-11-09|1.30494992004|3133149.25|53837739.18|1.9154198E-5|790.23623841
1636416000|2021-11-09|1.30532674492|3182911.99|53853285.68|1.9185563E-5|791.530250333
1636416000|2021-11-09|1.30086995099|3240013.21|53669413.71|1.9146059E-5|789.900451312
1636416000|2021-11-09|1.3044142682|3285166.97|53815640.03|1.9137155E-5|789.533102929
1636416000|2021-11-09|1.27337020824|3400392.5|52534869.04|1.8659849E-5|769.841101339
1636416000|2021-11-09|1.22235142102|3559843.76|50430009.6|1.8004877E-5|742.819212496
1636416000|2021-11-09|1.27172635875|3602396.32|52467049.47|1.8806905E-5|775.908125379
1636416000|2021-11-09|1.37738391611|3582911.3|56826116.38|2.0373139E-5|840.525545782
1636416000|2021-11-09|1.33995663536|3687890.48|55281995.68|1.9688795E-5|812.291869315
1636416000|2021-11-09|1.29020400979|3776388.67|53229373.71|1.9167878E-5|790.800628077
1636416000|2021-11-09|1.28593548763|3887506.52|53053269.19|1.9250953E-5|794.228016488
1636416000|2021-11-09|1.16581555641|4068684.59|50744880.34|1.7475222E-5|760.650382839
1636416000|2021-11-09|1.28635872472|4119270.63|55991806.94|1.9247788E-5|837.805511798
1636416000|2021-11-09|1.27683618767|4246721.57|55577315.99|1.9172334E-5|834.521198001
1636416000|2021-11-09|1.22906094855|4353575.34|53497785.67|1.8391884E-5|800.550265192
1636416000|2021-11-09|1.2351548759|4417538.18|53763038.28|1.8339549E-5|798.272260558
1636416000|2021-11-09|1.0764154824|4533500.71|46853530.61|1.5875814E-5|691.032365632
1636416000|2021-11-09|1.2337243799|4644166.65|53700772.55|1.8328666E-5|797.798552131
1636416000|2021-11-09|1.25531044887|4810914.91|54640357.28|1.8743858E-5|815.870766349
1636502400|2021-11-10|1.2468750782|2495771.2|54273187.81|1.8609495E-5|810.022298819
1636502400|2021-11-10|1.25460429993|2539707.54|54609620.47|1.870807E-5|814.313008876
1636502400|2021-11-10|1.25856550052|2571917.73|54782041.1|1.8827605E-5|819.516052599
1636502400|2021-11-10|1.19913100092|2616491.18|52195013.89|1.8034533E-5|784.995717496
1636502400|2021-11-10|1.23778746065|2828838.01|53877627.75|1.8561975E-5|807.953878312
1636502400|2021-11-10|1.23549558528|2814780.04|53777868.46|1.8594116E-5|809.352891497
1636502400|2021-11-10|1.23742497075|2865152.96|53861849.52|1.859353E-5|809.327384348
1636502400|2021-11-10|1.19642597854|2949433.93|52077271.39|1.7988496E-5|782.991848133
1636502400|2021-11-10|1.08895086316|3069730.06|47399162.71|1.6319593E-5|710.34889648
1636502400|2021-11-10|1.12874794438|3110607.68|49131424.83|1.6934764E-5|737.125669747
1636502400|2021-11-10|1.14485547891|3123661.08|50140035.78|1.7143833E-5|750.830489839
1636502400|2021-11-10|1.11542698598|3198993.86|48851186.91|1.6722729E-5|732.387839182
1636502400|2021-11-10|1.13014847588|3209373.77|49495928.58|1.7026033E-5|745.671326693
1636502400|2021-11-10|1.06645405164|3269101.83|46706370.62|1.5686898E-5|687.022634251
1636502400|2021-11-10|1.08044517909|3343225.6|47319125.37|1.5804415E-5|692.169403182
1636502400|2021-11-10|1.08151476804|3399143.23|47365969.04|1.5819572E-5|692.833218482
1636502400|2021-11-10|1.08227032541|3435017.97|47399059.39|1.5801387E-5|692.036789026
1636502400|2021-11-10|1.02499014943|3522023.89|44890419.55|1.493662E-5|654.163494969
1636502400|2021-11-10|0.987804879412|3622347.32|43261855.24|1.4578377E-5|638.473901631
1636502400|2021-11-10|0.977299557915|3671409.12|42801764.68|1.4655441E-5|641.848992853
1636502400|2021-11-10|0.975912246684|3789637.77|42741006.07|1.4851378E-5|650.430240426
1636502400|2021-11-10|0.963763664511|3657987.42|42208947.34|1.4975904E-5|655.883975068
1636502400|2021-11-10|0.975022727405|3755063.22|42702048.72|1.4950577E-5|654.77475499
1636502400|2021-11-10|0.900233886995|3793964.59|39426600.25|1.3850769E-5|606.60761654
1636588800|2021-11-11|1.00458727312|1810839.49|43996856.15|1.5463892E-5|677.255874173
1636588800|2021-11-11|1.00376746642|1862614.09|43960951.94|1.5464431E-5|677.279480271
1636588800|2021-11-11|1.07512441949|1912292.12|47191366.65|1.6657136E-5|731.146086966
1636588800|2021-11-11|1.08154396927|1982104.63|47473145.51|1.6696896E-5|732.891307143
1636588800|2021-11-11|1.08325694661|1995647.38|47548334.7|1.6746557E-5|735.071120289
1636588800|2021-11-11|1.08364232734|2032292.85|47565250.55|1.6756482E-5|735.506766911
1636588800|2021-11-11|1.08504760611|2069091.83|47626933.67|1.6729091E-5|734.304470082
1636588800|2021-11-11|1.02095696679|2116422.23|44813747.77|1.5647605E-5|686.833869088
1636588800|2021-11-11|1.02360332674|2156603.11|44929906.74|1.5678062E-5|688.170744589
1636588800|2021-11-11|1.11246715041|2287668.96|48830483.46|1.700867E-5|746.576273108
1636588800|2021-11-11|1.114064781|2324233.5|48900609.64|1.7043317E-5|748.097063838
1636588800|2021-11-11|1.07938648474|2333492.12|47378445.17|1.6533412E-5|725.715362372
1636588800|2021-11-11|1.07565922312|2394558.7|47214841.25|1.6544802E-5|726.215313508
1636588800|2021-11-11|1.18257226153|2548948.86|51907667.78|1.8249091E-5|801.023145672
1636588800|2021-11-11|1.16988682133|2657178.69|51350854.77|1.7933785E-5|787.183146454
1636588800|2021-11-11|1.17137545094|2697376.22|51416196.48|1.8078537E-5|793.536871306
1636588800|2021-11-11|1.12281527018|2777678.44|49284702.44|1.7260579E-5|757.633532913
1636588800|2021-11-11|1.3532384303|3277739.16|59398865.63|2.082569E-5|914.12003551
1636588800|2021-11-11|1.30290182949|3353374.45|57189397.65|2.0097425E-5|882.153669642
1636588800|2021-11-11|1.30547160988|3433763.1|57302195.24|2.0048792E-5|880.018979208
1636588800|2021-11-11|1.2579599169|3449748.89|55216723.38|1.9418301E-5|852.344292076
1636588800|2021-11-11|1.26297264714|3528070.04|55436751.49|1.9408685E-5|851.922208713
1636588800|2021-11-11|1.26212771437|3545703.07|55399664.12|1.9358826E-5|849.733704397
1636588800|2021-11-11|1.21624913497|3555127.98|53385875.93|1.8725941E-5|821.953935386
1636675200|2021-11-12|1.17500978484|2035241.15|51575721.44|1.8105787E-5|794.732979091
1636675200|2021-11-12|1.17170681651|2053160.48|51430741.39|1.7974569E-5|788.973313809
1636675200|2021-11-12|1.17763982354|2101094.83|51691164.01|1.8079261E-5|793.56865049
1636675200|2021-11-12|1.2186093431|2136236.66|53489474.59|1.878908E-5|824.725350187
1636675200|2021-11-12|1.20563243822|2164144.93|52919868.07|1.8556111E-5|814.499440196
1636675200|2021-11-12|1.19982151568|2190431.39|52664804.22|1.8564526E-5|814.868807112
1636675200|2021-11-12|1.1982222304|2217825.67|52594605.41|1.855171E-5|814.306263376
1636675200|2021-11-12|1.19352102354|2218788.6|52388251.26|1.8501288E-5|812.093046762
1636675200|2021-11-12|1.19606124371|2259115.01|52499751.35|1.8410912E-5|808.126094888
1636675200|2021-11-12|1.18139205752|2232055.14|51855864.06|1.8506796E-5|812.334814217
1636675200|2021-11-12|1.17011556884|2276931.8|51360895.38|1.8389968E-5|807.206781658
1636675200|2021-11-12|1.16750717137|2291889.21|51246402.74|1.8334727E-5|804.782040754
1636675200|2021-11-12|1.16489635008|2321890.6|51131803.7|1.8261128E-5|801.551496122
1636675200|2021-11-12|1.12574912584|2362062.77|49413480.7|1.7600006E-5|772.532295909
1636675200|2021-11-12|1.12519904953|2377339.66|49389335.73|1.7700943E-5|776.962811093
1636675200|2021-11-12|1.12580135829|2393168.06|49415773.39|1.7813556E-5|781.905830976
1636675200|2021-11-12|1.11753883306|2402386.05|49053099.22|1.7725131E-5|778.024515935
1636675200|2021-11-12|1.12516031346|2391817.77|49387635.45|1.7718759E-5|777.744824138
1636675200|2021-11-12|1.133936546|2466510.17|49772858.22|1.7756319E-5|779.393477718
1636675200|2021-11-12|1.13567918999|2499173.05|49849349.6|1.7768101E-5|779.910635227
1636675200|2021-11-12|1.06575878281|2589890.89|46780272.66|1.6621038E-5|729.561606317
1636675200|2021-11-12|1.1450645999|2634212.08|50261311.52|1.7898836E-5|785.649099731
1636675200|2021-11-12|1.1420143984|2644860.84|50127426.39|1.7913021E-5|786.271734276
1636675200|2021-11-12|1.1438140713|2666518.05|50206420.99|1.7828654E-5|782.568540525
1636761600|2021-11-13|1.14991118229|883415.19|50474046.76|1.7882367E-5|784.926211726
1636761600|2021-11-13|1.14464512759|901088.88|50242899.26|1.792322E-5|786.719407765
1636761600|2021-11-13|1.14347192014|922019.14|50191402.65|1.7947415E-5|787.78141984
1636761600|2021-11-13|1.14613252887|944818.48|50308187.05|1.7964092E-5|788.513437806
1636761600|2021-11-13|1.14243333481|972937.56|50145815.13|1.7940122E-5|787.461301949
1636761600|2021-11-13|1.15039884853|1002097.93|50495452.31|1.8071687E-5|793.236198241
1636761600|2021-11-13|1.15519902606|1012097.44|50706150.66|1.8084559E-5|793.801200125
1636761600|2021-11-13|1.14939978008|1025197.9|50451599.34|1.7945982E-5|787.718519977
1636761600|2021-11-13|1.14769332868|1032595.54|50376696.59|1.7962331E-5|788.436140754
1636761600|2021-11-13|1.13468980364|1041518.88|49805921.61|1.7894173E-5|785.444422656
1636761600|2021-11-13|1.1061476508|1074720.14|48553096.19|1.7352123E-5|761.651752827
1636761600|2021-11-13|1.10818176341|1110437.99|48642381.26|1.7424524E-5|764.829712662
1636761600|2021-11-13|1.10808706325|1117162.11|48638224.5|1.7423972E-5|764.805483183
1636761600|2021-11-13|1.10634685898|1123525.1|48561840.21|1.741197E-5|764.278669043
1636761600|2021-11-13|1.13486657872|1232350.14|49813680.95|1.7538249E-5|769.821542454
1636761600|2021-11-13|1.05149491168|1289590.53|46154176.21|1.6256367E-5|713.55478635
1636761600|2021-11-13|1.10754399971|1345247.36|48614387.34|1.7122064E-5|751.553574013
1636761600|2021-11-13|1.07781206997|1395972.74|47309338.02|1.6671396E-5|731.772013513
1636761600|2021-11-13|1.11670534959|1446292.97|49016514.4|1.7401431E-5|763.816071539
1636761600|2021-11-13|1.11397159768|1462227.03|48896519.47|1.7414369E-5|764.383970509
1636761600|2021-11-13|1.11515058534|1500951.84|48948269.79|1.7325437E-5|760.48040117
1636761600|2021-11-13|1.11306112316|1524772.07|48856555.22|1.7328395E-5|760.610239257
1636761600|2021-11-13|1.11520607977|1543909.54|48950705.66|1.7354209E-5|761.743315549
1636761600|2021-11-13|1.30737498836|1599412.9|57385741.88|2.027896E-5|890.121942452
1636848000|2021-11-14|1.06556843493|762880.4|46771917.55|1.6401674E-5|719.932872318
1636848000|2021-11-14|1.10472675724|810548.46|48490727.68|1.7058721E-5|748.773204922
1636848000|2021-11-14|1.09451751155|824576.11|48042604.43|1.6927896E-5|743.030790076
1636848000|2021-11-14|1.1913277042|888007.8|52291978|1.8432074E-5|809.054976814
1636848000|2021-11-14|1.20632449086|916855.84|52950244.94|1.8631857E-5|817.824225
1636848000|2021-11-14|1.19584873389|975953.14|52490423.47|1.8425738E-5|808.776865297
1636848000|2021-11-14|1.11656654216|1013942.69|49010421.61|1.7218346E-5|755.779763252
1636848000|2021-11-14|1.09894610061|1019288.65|48236992.32|1.6983206E-5|745.458559737
1636848000|2021-11-14|1.09976517993|1030742.58|48272944.88|1.7126641E-5|751.754476371
1636848000|2021-11-14|1.06642954263|1093270.01|46809714.9|1.659511E-5|728.42352615
1636848000|2021-11-14|1.0716218678|1098549.71|47037626.12|1.6645386E-5|730.630334091
1636848000|2021-11-14|1.06861576605|1133863.19|46905676.69|1.6580424E-5|727.778900737
1636848000|2021-11-14|1.09392795955|1167734.75|48016726.71|1.6933633E-5|743.282609124
1636848000|2021-11-14|1.08594625442|1250419.4|47666378.82|1.6791181E-5|737.029840216
1636848000|2021-11-14|1.08287090312|1296164|47768563.24|1.6815195E-5|741.766819516
1636848000|2021-11-14|1.16132054535|1328425.97|51229203.55|1.8135208E-5|799.996405623
1636848000|2021-11-14|1.14946241044|1336853.65|50706106.96|1.8048699E-5|796.180243625
1636848000|2021-11-14|1.15058990679|1357042.54|50755844.08|1.7922995E-5|790.635077098
1636848000|2021-11-14|1.14894306567|1377482.34|50683197.17|1.7949749E-5|791.81527345
1636848000|2021-11-14|1.15112444603|1414132.68|50779424.15|1.79384E-5|791.31463615
1636848000|2021-11-14|1.15166269783|1433082.39|50803168|1.7921599E-5|790.573495641
1636848000|2021-11-14|1.15841126203|1464115.52|51100866.65|1.7998084E-5|793.947469768
1636848000|2021-11-14|1.15740368897|1487097.5|51056419.7|1.7941978E-5|791.472472178
1636848000|2021-11-14|1.25683341254|1573872.92|55442551.99|1.9198015E-5|846.879892057
1636934400|2021-11-15|1.32657436968|954324.43|58519027.05|2.0111435E-5|887.173486596
1636934400|2021-11-15|1.33392538703|1006896.71|58843301.65|2.0221272E-5|892.018713799
1636934400|2021-11-15|1.32719105816|1011879.53|58577451.58|2.0207427E-5|891.8833271
1636934400|2021-11-15|1.32797190378|1037143.64|58611915.31|2.0209943E-5|891.994374399
1636934400|2021-11-15|1.33567645026|1046400.31|58951966.34|2.0278504E-5|895.020410818
1636934400|2021-11-15|1.31397496085|1149497.51|57994140.46|1.9982135E-5|881.939746504
1636934400|2021-11-15|1.29871544425|1423583.86|57320640.15|1.9759716E-5|872.122969907
1636934400|2021-11-15|1.29756191652|1427501.8|57269727.57|1.9781126E-5|873.067930421
1636934400|2021-11-15|1.20977504691|1437485.33|53395130.11|1.8407402E-5|812.43668175
1636934400|2021-11-15|1.21240258343|1486142.99|53511100.15|1.8377176E-5|811.102614634
1636934400|2021-11-15|1.21530399728|1549268.97|53639158.15|1.8431365E-5|813.49432271
1636934400|2021-11-15|1.21870361318|1568368.08|53789204.99|1.8527843E-5|817.752515354
1636934400|2021-11-15|1.19114023775|1598321.5|52572656.5|1.811805E-5|799.665722733
1636934400|2021-11-15|1.19207660917|1657555.92|52613984.57|1.8196297E-5|803.119264501
1636934400|2021-11-15|1.1889561501|1714953.52|52476258.7|1.8304437E-5|807.892176082
1636934400|2021-11-15|1.18527140369|1736011.84|52313627.22|1.8396081E-5|811.937013538
1636934400|2021-11-15|1.1763942566|1770976.7|51921821.79|1.8314465E-5|808.334776009
1636934400|2021-11-15|1.17292781979|1821427.15|51768825.71|1.8306309E-5|807.97479949
1636934400|2021-11-15|1.16624902401|1862072.04|51474047.63|1.8261833E-5|806.011788479
1636934400|2021-11-15|1.09207002824|1914770.16|48200052.89|1.7002711E-5|750.438660786
1636934400|2021-11-15|1.08796867221|1938806.52|48019033.75|1.7020455E-5|751.221817287
1636934400|2021-11-15|1.16992502951|1965234.15|51636293.32|1.8301209E-5|807.749703783
1636934400|2021-11-15|1.12355179076|2022689.7|49589544.94|1.7561864E-5|775.117668115
1636934400|2021-11-15|1.06072595282|2055736.14|46816637.86|1.6689136E-5|736.598585368
1637020800|2021-11-16|1.07213194755|1204377.86|47320057.55|1.7130384E-5|756.073689051
1637020800|2021-11-16|1.00129693344|1216162.8|44193654.17|1.6099623E-5|710.57959669
1637020800|2021-11-16|1.0249558532|1261768.2|45237874|1.6620578E-5|733.572681229
1637020800|2021-11-16|1.0105387833|1264945.99|44601556.26|1.6553192E-5|730.59850495
1637020800|2021-11-16|1.01286391513|1287161.03|44704179.24|1.6512019E-5|728.781276501
1637020800|2021-11-16|1.01230862738|1314006.52|44679670.83|1.6617242E-5|733.425442184
1637020800|2021-11-16|1.0072547604|1311292.63|44456611.27|1.6619605E-5|733.529736464
1637020800|2021-11-16|1.00757891043|1322301.07|44470918.09|1.6578964E-5|731.735988545
1637020800|2021-11-16|1.00943630355|1361176.03|44552896.76|1.6538326E-5|729.942373056
1637020800|2021-11-16|1.00280521916|1364423.7|44260224.49|1.6649308E-5|734.840720411
1637020800|2021-11-16|0.951916318586|1362624.25|42014171|1.5821536E-5|698.30583425
1637020800|2021-11-16|0.991043191756|1390792.06|43741090.8|1.6348265E-5|721.553762476
1637020800|2021-11-16|1.00497774636|1385986.63|44356112.04|1.6712015E-5|737.608382317
1637020800|2021-11-16|1.02143948459|1437828.72|45082674.11|1.685154E-5|743.766515325
1637020800|2021-11-16|1.03392180366|1496918.7|45633598.89|1.6953172E-5|748.252187176
1637020800|2021-11-16|1.03050189005|1560743.96|45482656.17|1.6980848E-5|749.473706468
1637020800|2021-11-16|1.03358123062|1603506.15|45695556.39|1.7030103E-5|752.916180086
1637020800|2021-11-16|0.964016654322|1719796.19|42620043.87|1.5911578E-5|703.465183263
1637020800|2021-11-16|1.02971635357|1740365.71|45524686.7|1.711714E-5|756.76416423
1637020800|2021-11-16|1.03866610138|1767523|45920363.1|1.7255291E-5|762.871944186
1637020800|2021-11-16|1.03116822421|1799156.69|45588875.21|1.7321052E-5|765.779297297
1637020800|2021-11-16|1.0413777201|1879380.93|46040246.21|1.720596E-5|760.690976378
1637020800|2021-11-16|1.04630555768|1890607.25|46258110.34|1.7257471E-5|762.968323973
1637020800|2021-11-16|0.995054338646|1904734.7|43992247.82|1.6539789E-5|731.238956828
1637107200|2021-11-17|1.06263322176|887752.65|46979971.06|1.7746698E-5|784.597489874
1637107200|2021-11-17|1.05636072201|883877.33|46702658.21|1.7757365E-5|785.069087697
1637107200|2021-11-17|1.03729317242|878059.82|45859664.68|1.7440796E-5|771.073287259
1637107200|2021-11-17|1.03139399054|1011726|45598856.54|1.7109798E-5|756.439567792
1637107200|2021-11-17|1.05415141848|1018450.65|46604982.91|1.7666362E-5|781.045763124
1637107200|2021-11-17|1.03788440893|1049638.78|45885803.78|1.7387018E-5|768.695713515
1637107200|2021-11-17|1.02703409939|1114899.7|45406101.83|1.7211946E-5|760.955622832
1637107200|2021-11-17|1.07001836154|1154236.04|47306474.74|1.8135469E-5|801.785405733
1637107200|2021-11-17|1.04819212636|1203492.1|46341517.24|1.7326541E-5|766.021970846
1637107200|2021-11-17|1.05198468131|1250809.37|46509189.51|1.7343437E-5|766.768958252
1637107200|2021-11-17|0.996049581938|1381782.93|44095975.51|1.6451569E-5|728.325172642
1637107200|2021-11-17|0.99895945748|1406269.28|44224798.21|1.6589278E-5|734.421668974
1637107200|2021-11-17|1.00180331411|1424254.65|44350698.2|1.678501E-5|743.086893713
1637107200|2021-11-17|0.988525303037|1494240.41|43762869.18|1.6554183E-5|732.86798303
1637107200|2021-11-17|0.989238487479|1605942.64|43794442.47|1.6406619E-5|726.335197242
1637107200|2021-11-17|0.984240199992|1598369.81|43573163.97|1.6363612E-5|724.431240284
1637107200|2021-11-17|0.955482548254|1644772.56|42300037.88|1.5787009E-5|698.904527281
1637107200|2021-11-17|0.938928423878|1705190.73|41567172.49|1.5589633E-5|690.166521203
1637107200|2021-11-17|0.926978248305|1746719.32|41038127.89|1.5346008E-5|679.381031924
1637107200|2021-11-17|0.967318410633|1772560.67|42824021.73|1.6128017E-5|714.001245999
1637107200|2021-11-17|0.966319611392|1774452.78|42779804.03|1.6103625E-5|712.921391174
1637107200|2021-11-17|0.962170337586|1784345.3|42596112.09|1.5938414E-5|705.607357408
1637193600|2021-11-18|0.946604043602|928342.55|41906978.81|1.5623909E-5|691.683949395
1637193600|2021-11-18|0.942267439158|959559.5|41714993.58|1.5567107E-5|689.169275704
1637193600|2021-11-18|0.944339752168|1037210.84|41806736.67|1.5539664E-5|687.954350431
1637193600|2021-11-18|0.95579907406|1060078.64|42314050.75|1.594508E-5|705.902466998
1637193600|2021-11-18|0.945426839381|1065447.68|41854862.96|1.5799097E-5|699.43967347
1637193600|2021-11-18|0.932956360572|1071435.35|41302784.09|1.5603868E-5|690.796716985
1637193600|2021-11-18|0.932087926977|1087202.41|41264337.78|1.555487E-5|688.627533119
1637193600|2021-11-18|0.93998162629|1096932.51|41613798.67|1.5726761E-5|696.237296221
1637193600|2021-11-18|0.97880016672|1147664.85|43975291.11|1.6428522E-5|738.096561505
1637193600|2021-11-18|1.08551462318|1163094.39|48769731.74|1.8303276E-5|822.325044197
1637193600|2021-11-18|1.08633946447|1229769.07|48806790.01|1.816331E-5|816.036686553
1637193600|2021-11-18|1.14468325171|1253930.78|51428045.21|1.930531E-5|867.344179266
1637193600|2021-11-18|1.07849989837|1251173.94|48454575.92|1.824568E-5|819.737385332
1637193600|2021-11-18|0.991666537069|1513441.52|44553348.21|1.6766248E-5|753.269831537
1637193600|2021-11-18|0.994099168535|89804.47|44662640.87|1.6847613E-5|756.925378023
1637193600|2021-11-18|0.985121484894|88915.75|44259293.73|1.6961081E-5|762.023240248
1637193600|2021-11-18|0.965334790704|86528.47|42754524.91|1.6819557E-5|744.935514245
1637193600|2021-11-18|0.966679495908|86681.84|42814081.69|1.6764545E-5|742.499041475
1637193600|2021-11-18|0.970964912471|1624182.24|43003882.11|1.6740629E-5|741.439805617
1637193600|2021-11-18|0.975463636089|1649529.63|43203129.87|1.6808455E-5|744.443808475
1637193600|2021-11-18|0.968201742097|1682788.94|42881501.73|1.6668558E-5|738.247792413
1637193600|2021-11-18|0.967362861277|1669260.74|42844347.83|1.6803152E-5|744.20893932
1637193600|2021-11-18|0.961038876517|1669810.71|42564259.55|1.6907563E-5|748.833286014
1637193600|2021-11-18|0.960826891645|1683731.86|42554870.78|1.6873742E-5|747.335359396
1637280000|2021-11-19|0.976169065817|873380.65|43234373.24|1.6971356E-5|751.658667936
1637280000|2021-11-19|0.971367666508|913384.71|43021720.02|1.7099486E-5|757.333525237
1637280000|2021-11-19|0.964393356769|928166.49|42712828.95|1.7216475E-5|762.514949564
1637280000|2021-11-19|0.963344399094|976711.15|42666370.78|1.7219355E-5|762.642504294
1637280000|2021-11-19|0.976674512611|991084.22|43256759.4|1.7324411E-5|767.295417969
1637280000|2021-11-19|0.972429739752|1012937.25|43068759.08|1.7204027E-5|761.963629638
1637280000|2021-11-19|0.976378929487|1034342.39|43243668.07|1.7318862E-5|767.049653633
1637280000|2021-11-19|0.973100746073|1093147.71|43098477.84|1.7365354E-5|769.108776838
1637280000|2021-11-19|0.984130992327|1166837.13|43587005.7|1.7264641E-5|764.648214051
1637280000|2021-11-19|0.973315446259|1186147.88|43107986.88|1.7041559E-5|754.767947648
1637280000|2021-11-19|0.984548668137|1225162.08|43605504.5|1.7298474E-5|766.14667234
1637280000|2021-11-19|0.98184812219|1229038.07|43485897.75|1.7233393E-5|763.264245199
1637280000|2021-11-19|0.940738708447|1250672.49|41665168.32|1.6491612E-5|730.410882085
1637280000|2021-11-19|0.913333549185|1306746.36|40451398.16|1.5845559E-5|701.797297108
1637280000|2021-11-19|0.913965156523|1329684.91|40479371.95|1.574071E-5|697.153551532
1637280000|2021-11-19|0.91586508567|1366825.85|40563519.51|1.5804914E-5|699.997136504
1637280000|2021-11-19|0.921321164593|1390427.7|40805168.38|1.5814583E-5|700.425374966
1637280000|2021-11-19|0.925527454332|1411365.37|40991464.29|1.5937442E-5|705.866780677
1637280000|2021-11-19|0.925079480495|1433953.77|40971623.6|1.5975246E-5|707.54111385
1637280000|2021-11-19|0.940701118623|1487337.67|41663503.48|1.6229863E-5|718.81806048
1637280000|2021-11-19|0.943500162114|1494714.03|41787472.67|1.6273289E-5|720.741391093
1637280000|2021-11-19|0.942336637253|1521921.32|41735940.34|1.6274079E-5|720.776380097
1637280000|2021-11-19|0.938220799792|1581613.26|41553650.55|1.6219591E-5|718.363115194
1637280000|2021-11-19|0.943382397312|1589552.51|41782256.89|1.6231749E-5|718.901591151
1637366400|2021-11-20|1.03940230281|703707.88|46034963.28|1.781479E-5|789.014226037
1637366400|2021-11-20|1.01708876872|775864.15|45046700.4|1.725457E-5|764.202171161
1637366400|2021-11-20|1.01621013557|816018.45|45007785.87|1.7245739E-5|763.811047456
1637366400|2021-11-20|1.01717433066|858358.88|45050489.92|1.7386725E-5|770.055295091
1637366400|2021-11-20|1.01395295303|902205.31|44907815.62|1.7314031E-5|766.83568943
1637366400|2021-11-20|1.01301705781|904372.72|44866364.96|1.7325078E-5|767.324959153
1637366400|2021-11-20|0.999369797681|938708.94|44261929.98|1.7026778E-5|754.113299571
1637366400|2021-11-20|0.982834607881|945384.25|43529589.04|1.6821054E-5|745.001816143
1637366400|2021-11-20|0.977269656049|961783.55|43168017.27|1.6697968E-5|737.583702243
1637366400|2021-11-20|0.927500726371|992785.11|40969620.95|1.584091E-5|699.725681879
1637366400|2021-11-20|0.90923923114|1005198.65|40162973.02|1.5542754E-5|686.555516061
1637366400|2021-11-20|0.822463216401|1032197.96|36329897.39|1.4015811E-5|619.107292963
1637366400|2021-11-20|0.868424995673|1068975.2|38360124.02|1.4821518E-5|654.697033684
1637366400|2021-11-20|0.869136049188|1055323.68|38391532.72|1.4859084E-5|656.356401404
1637366400|2021-11-20|0.870084050213|1081798.67|38433407.89|1.4899453E-5|658.13958358
1637366400|2021-11-20|0.861274134839|1078374.66|38044255.75|1.4932898E-5|659.616918261
1637366400|2021-11-20|0.861466613157|1100052.71|38052757.91|1.4897756E-5|658.064623529
1637366400|2021-11-20|0.856160649387|1138812.5|37818382.54|1.4768621E-5|652.360464086
1637366400|2021-11-20|0.889638169832|1220005.61|39297153.7|1.494854E-5|660.307857611
1637366400|2021-11-20|0.817607559132|1251543.37|36115412.99|1.3756986E-5|607.674458655
1637366400|2021-11-20|0.813340064422|1281407.1|35926908.95|1.3685157E-5|604.501623629
1637366400|2021-11-20|0.82436058661|1300433.91|36413708.15|1.3827283E-5|610.779622228
1637366400|2021-11-20|0.817347101309|1325184.34|36149535.37|1.3682674E-5|605.155761765
1637366400|2021-11-20|0.828347873075|1364754.44|36636076.27|1.3875825E-5|613.698422527
1637452800|2021-11-21|0.765677371537|820342.33|34704036.67|1.2900102E-5|584.692233957
1637452800|2021-11-21|0.810585376028|844001.3|36739474.95|1.3651757E-5|618.760711898
1637452800|2021-11-21|0.796704993292|853302.74|36110351.86|1.3483903E-5|611.15279291
1637452800|2021-11-21|0.775517424738|863725.81|35150033.35|1.3218314E-5|599.115072221
1637452800|2021-11-21|0.784534281167|891674.19|35558718.95|1.3376673E-5|606.292633874
1637452800|2021-11-21|0.78363522685|912135.79|35517969.65|1.3288184E-5|602.281903422
1637452800|2021-11-21|0.781182169983|922975.2|35406785.78|1.3197061E-5|598.15178803
1637452800|2021-11-21|0.790410377044|924218.97|35825050.77|1.3378537E-5|606.377118992
1637452800|2021-11-21|0.782653450085|946092.09|35473470.99|1.3317846E-5|603.626322326
1637452800|2021-11-21|0.776725733691|962041.98|35204799.49|1.3177375E-5|597.259527472
1637452800|2021-11-21|0.741054124032|966175.81|33587997.31|1.2593956E-5|570.816282553
1637452800|2021-11-21|0.747525853859|1016078.22|33881326.01|1.2725187E-5|576.764277863
1637452800|2021-11-21|0.753040106207|1037445.14|34131257.41|1.2728038E-5|576.893498396
1637452800|2021-11-21|0.737974050539|1080874.01|33448394.14|1.2524754E-5|567.679728024
1637452800|2021-11-21|0.738829379601|1123502.07|33487161.61|1.2531364E-5|567.979323844
1637452800|2021-11-21|0.746520963128|1161391.91|33835779.72|1.2596554E-5|570.934035916
1637452800|2021-11-21|0.762593758385|1191381.54|33708926.67|1.2731609E-5|562.77522528
1637452800|2021-11-21|0.76193571063|1208661.64|33679838.99|1.2800239E-5|565.808876706
1637452800|2021-11-21|0.762401288156|1221265.38|33698272.09|1.280373E-5|565.927135761
1637452800|2021-11-21|0.75945778358|1234879.7|33568168.66|1.2778503E-5|564.812097789
1637452800|2021-11-21|0.765221720317|1246569.5|33839982.22|1.2816722E-5|566.786897292
1637452800|2021-11-21|0.755909747484|1290508.26|33428183.93|1.2691593E-5|561.253385845
1637452800|2021-11-21|0.730372789082|1316263.72|32302895.81|1.2357231E-5|546.535072856
1637452800|2021-11-21|0.715101425476|1347361.19|31627474.61|1.2175985E-5|538.518932728
1637539200|2021-11-22|0.697956904465|790847.32|30871223.08|1.1996925E-5|530.634120216
1637539200|2021-11-22|0.689981131301|811474.76|30518447.9|1.1865179E-5|524.806883419
1637539200|2021-11-22|0.688799362718|903238.55|30466177.27|1.1930364E-5|527.690070858
1637539200|2021-11-22|0.681104746323|913609.62|30125837.9|1.1880714E-5|525.494009596
1637539200|2021-11-22|0.684090370732|921575.55|30257894.58|1.1952999E-5|528.691236027
1637539200|2021-11-22|0.689771737466|958359.95|30509186.23|1.2001195E-5|530.822985851
1637539200|2021-11-22|0.693212914925|966585.05|30661392.41|1.2096977E-5|535.059504498
1637539200|2021-11-22|0.699083948558|987101.83|30921073.19|1.2188611E-5|539.112553782
1637539200|2021-11-22|0.693822616639|998335.52|30688360.04|1.2068267E-5|533.789637111
1637539200|2021-11-22|0.714346707137|1018411.86|31596157.88|1.2486314E-5|552.280208674
1637539200|2021-11-22|0.713149671138|1032649.72|31543211.97|1.2430998E-5|549.833535346
1637539200|2021-11-22|0.710096658501|1052349.89|31408174.65|1.2404514E-5|548.662125777
1637539200|2021-11-22|0.711932776192|1060027.18|31489387.68|1.2436072E-5|550.057962662
1637539200|2021-11-22|0.759173114959|1103324.02|33578867.74|1.2888548E-5|570.071358067
1637539200|2021-11-22|0.826164392128|1147837.2|36541948.48|1.4170826E-5|626.787596446
1637539200|2021-11-22|0.807070118644|1172402.11|35697392.65|1.3878201E-5|613.844545756
1637539200|2021-11-22|0.831520866128|1192129.72|36778869.85|1.4399635E-5|636.908011724
1637539200|2021-11-22|0.835900896447|1207534.83|36972602.29|1.4562007E-5|644.089862379
1637539200|2021-11-22|0.856059704139|1225829.85|37864243.37|1.515667E-5|670.392308835
1637539200|2021-11-22|0.847343870317|1221389.18|37478734.68|1.5143894E-5|669.827215527
1637539200|2021-11-22|0.850249811562|1229118.75|37681274.11|1.5207691E-5|673.972714088
1637539200|2021-11-22|0.845236026882|1260086.35|37459073.77|1.5027771E-5|665.999040013
1637539200|2021-11-22|0.860656226807|1295036.48|38142464.43|1.5166935E-5|672.166494276
1637539200|2021-11-22|0.852805532818|1297586.84|37794538.27|1.5150406E-5|671.433963944
1637625600|2021-11-23|0.85490247204|668088.58|37887470.18|1.5091965E-5|668.843982321
1637625600|2021-11-23|0.858372194448|673611.66|38041240.95|1.5057888E-5|667.333761871
1637625600|2021-11-23|0.855249031956|694459.72|37902828.99|1.5008951E-5|665.16497747
1637625600|2021-11-23|0.845621789385|699584.29|37476169.95|1.484927E-5|658.088253093
1637625600|2021-11-23|0.855468210796|712412.92|37913022.1|1.5035388E-5|666.345038112
1637625600|2021-11-23|0.945057739872|899717.85|41883490.85|1.6687755E-5|739.575376573
1637625600|2021-11-23|0.929854120476|949403.86|41209690.06|1.6486882E-5|730.672997317
1637625600|2021-11-23|0.929189975607|970175.88|41180256.19|1.6588235E-5|735.164804801
1637625600|2021-11-23|0.938639091624|986024.46|41599026.33|1.6674095E-5|738.969986572
1637625600|2021-11-23|0.913426762098|1020165.73|40481655.05|1.6116032E-5|714.237501319
1637625600|2021-11-23|0.932929598658|1117024.26|41345990.47|1.6481104E-5|730.416925242
1637625600|2021-11-23|0.905938878913|1139613.85|40149803.7|1.6139E-5|715.255407398
1637625600|2021-11-23|0.918768821666|1156363.81|40718406.84|1.6317169E-5|723.151580845
1637625600|2021-11-23|0.914221557618|1190142.34|40516879.16|1.6126903E-5|714.719287279
1637625600|2021-11-23|0.901273261361|1226857.9|39943030.78|1.5638146E-5|693.058336244
1637625600|2021-11-23|0.91171884512|1247213.5|40405962.83|1.6020829E-5|710.018252387
1637625600|2021-11-23|0.887077397234|1282196.4|39313892.14|1.5445089E-5|684.50235
1637625600|2021-11-23|0.899650919086|1301743.97|39871131.09|1.5696865E-5|695.660671088
1637625600|2021-11-23|0.903428217401|1315146.6|40038535.09|1.5733378E-5|697.278870644
1637625600|2021-11-23|0.902896333173|1372621.3|40014962.8|1.561766E-5|692.150428529
1637625600|2021-11-23|0.893784165267|1405186.25|39611125.68|1.5449735E-5|684.708253502
1637625600|2021-11-23|0.899484262009|1435187.58|39863745.11|1.5597283E-5|691.247351601
1637625600|2021-11-23|0.918817396737|1446703.07|40720559.61|1.5968882E-5|707.71604205
1637625600|2021-11-23|0.922252690398|1465383.07|40872806.49|1.6019932E-5|709.978498774
1637712000|2021-11-24|0.923574404165|837475.35|40931382.79|1.6035842E-5|710.683605243
1637712000|2021-11-24|0.930941589701|842707.05|41257885|1.6299983E-5|722.389923874
1637712000|2021-11-24|0.928191045369|840339.08|41135985.15|1.6492253E-5|730.911031606
1637712000|2021-11-24|0.930941589701|842707.05|41257885|1.6299983E-5|722.389923874
1637712000|2021-11-24|0.928191045369|840339.08|41135985.15|1.6492253E-5|730.911031606
1637712000|2021-11-24|0.931558119402|843386.12|41285208.64|1.6422933E-5|727.838876893
1637712000|2021-11-24|0.898896494899|877079.47|39837696.19|1.5875193E-5|703.563891149
1637712000|2021-11-24|0.900017099102|891721.19|39887359.62|1.5899756E-5|704.65248502
1637712000|2021-11-24|0.925434310317|900464.2|41013810.94|1.6269152E-5|721.023541967
1637712000|2021-11-24|0.911049797859|908901.54|40376311.69|1.6080649E-5|712.66938177
1637712000|2021-11-24|0.898717989278|936569.55|39829785.09|1.591131E-5|705.164540335
1637712000|2021-11-24|0.887605271914|942525.16|39337286.72|1.5656162E-5|693.85677735
1637712000|2021-11-24|0.876796935595|953748.52|38858278.05|1.5523733E-5|687.987729883
1637712000|2021-11-24|0.867473247996|963810.44|38445066.7|1.545466E-5|684.926521824
1637712000|2021-11-24|0.875557054933|956018.08|38803328.47|1.5587568E-5|690.816797997
1637712000|2021-11-24|0.866890173638|972751.23|38419225.75|1.5271784E-5|676.821741604
1637712000|2021-11-24|0.883592365167|997316.89|39159440.93|1.5587053E-5|690.793973883
1637712000|2021-11-24|0.898180502931|1005124.33|39805964.53|1.5890322E-5|704.234384779
1637712000|2021-11-24|0.876438980699|1020120.35|38842414.05|1.5429828E-5|683.826006254
1637712000|2021-11-24|0.870786776311|1056592.09|38591917.13|1.5317946E-5|678.867569783
1637712000|2021-11-24|0.870331568885|1074870.26|38571743.04|1.5163134E-5|672.006542378
1637712000|2021-11-24|0.870274586798|1079599.33|38569217.68|1.5167909E-5|672.218162918
1637712000|2021-11-24|0.858659239641|1097292.8|38054443.54|1.5047007E-5|666.859974123
1637712000|2021-11-24|0.857964476455|1111071.35|38023652.72|1.499771E-5|664.675207757
1637798400|2021-11-25|0.858077235788|363220.65|38028650.04|1.4779559E-5|655.007094368
1637798400|2021-11-25|0.854032594949|374074.01|37849397.84|1.4776444E-5|654.869042381
1637798400|2021-11-25|0.857349222578|381157.14|37996385.62|1.4854071E-5|658.309350355
1637798400|2021-11-25|0.852939215302|385329.95|37800940.95|1.4748406E-5|653.626441733
1637798400|2021-11-25|0.843908149392|387991.22|37383429.92|1.4730106E-5|652.51400376
1637798400|2021-11-25|0.83649480868|412786.91|37055033.87|1.4604967E-5|646.97059831
1637798400|2021-11-25|0.83649480868|412786.91|37055033.87|1.4604967E-5|646.97059831
1637798400|2021-11-25|0.83649480868|412786.91|37055033.87|1.4604967E-5|646.97059831
1637798400|2021-11-25|0.811186040982|435034.81|35933906.48|1.4030206E-5|621.509844633
1637798400|2021-11-25|0.811315985835|430254.91|35939662.77|1.3974411E-5|619.038238514
1637798400|2021-11-25|0.846804371842|465297.06|37511726.74|1.4604496E-5|646.949734017
1637798400|2021-11-25|0.97980149957|564485.66|43403231.41|1.6696279E-5|739.611504413
1637798400|2021-11-25|0.927578436497|1212312.94|41089854.98|1.5836932E-5|701.544164465
1637798400|2021-11-25|0.919740234379|1222352.54|40742638.43|1.5679324E-5|694.562447831
1637798400|2021-11-25|0.927983766729|1243956.91|41107810.29|1.5694131E-5|695.218367977
1637798400|2021-11-25|0.929455936655|1245990|41173024.45|1.5744047E-5|697.429546156
1637798400|2021-11-25|0.877893012337|1254309.74|38888890.84|1.4815211E-5|656.283983645
1637798400|2021-11-25|0.877119640732|1282079.16|38854632.04|1.485879E-5|658.214445554
1637798400|2021-11-25|0.877106879738|1291965.52|38854066.75|1.4881213E-5|659.207739193
1637798400|2021-11-25|0.876517198338|1297799.75|38827945.06|1.488042E-5|659.172611017
1637798400|2021-11-25|0.873471344457|1319334.03|38693019.87|1.4848907E-5|657.776648593
1637798400|2021-11-25|0.877547461916|1327840.4|38873583.66|1.4893436E-5|659.749193584
1637798400|2021-11-25|0.880257413631|1356684.06|38993629.05|1.4937874E-5|661.717707266
1637884800|2021-11-26|0.874304882637|1026868.44|38729943.93|1.4864234E-5|658.455603777
1637884800|2021-11-26|0.872735735212|1050200.2|38660433.86|1.4867198E-5|658.586902968
1637884800|2021-11-26|0.870746530962|1088475.25|38572316.12|1.4953316E-5|662.401756751
1637884800|2021-11-26|0.863169388864|1078700.84|38236664|1.4902009E-5|660.128960097
1637884800|2021-11-26|0.86396728463|1100292.87|38272009.18|1.4943407E-5|661.962808151
1637884800|2021-11-26|0.863177021368|1106529.07|38237002.11|1.4919315E-5|660.895581106
1637884800|2021-11-26|0.865513486894|1111136.01|38353524.62|1.5027786E-5|665.926723342
1637884800|2021-11-26|0.848557942449|1087109.84|37602173.08|1.4903821E-5|660.433458649
1637884800|2021-11-26|0.81331544275|1052508.58|36040471.15|1.4787823E-5|655.293235797
1637884800|2021-11-26|0.813824154916|1131675.03|36063013.73|1.4785469E-5|655.188922976
1637884800|2021-11-26|0.795360658483|1141511.39|35244840.27|1.4594265E-5|646.716094512
1637884800|2021-11-26|0.789276116476|1142601.19|34975215.78|1.4659466E-5|649.605348327
1637884800|2021-11-26|0.821214063619|1105311.83|36354750.09|1.5123627E-5|669.515665156
1637884800|2021-11-26|0.831823136519|1164272.73|36824408.62|1.5215319E-5|673.574825634
1637884800|2021-11-26|0.825446166738|1193027.26|36542103.25|1.5082988E-5|667.716596217
1637884800|2021-11-26|0.808499839703|1232715.81|35791897.53|1.4855944E-5|657.66546788
1637884800|2021-11-26|0.814827542912|1259876.09|36072021.9|1.4988385E-5|663.52856708
1637884800|2021-11-26|0.822013605356|1264709.29|36390145.41|1.512253E-5|669.467101374
1637884800|2021-11-26|0.790626366792|1270447.88|35013692.88|1.4592788E-5|646.256460391
1637884800|2021-11-26|0.78669139647|1292793.78|34839428.72|1.4459745E-5|640.364515866
1637884800|2021-11-26|0.822073641369|1303087.27|36406367.43|1.5056135E-5|666.776253735
1637884800|2021-11-26|0.766070331396|1374658.09|33926203.88|1.4160959E-5|627.132473979
1637884800|2021-11-26|0.793430893336|1411966.7|35137894.19|1.4666887E-5|649.538009965
1637884800|2021-11-26|0.790699970313|1407348.49|35016952.49|1.4760191E-5|653.670072589
1637971200|2021-11-27|0.801057940494|618712.42|35475665.73|1.4777479E-5|654.43568915
1637971200|2021-11-27|0.787594833621|667079.66|34879438.35|1.4525109E-5|643.259227036
1637971200|2021-11-27|0.777649543826|680139.6|34439001.08|1.4290969E-5|632.890099059
1637971200|2021-11-27|0.766399000697|685954.39|33940759.33|1.4084957E-5|623.766648019
1637971200|2021-11-27|0.76827834118|694251.16|34023987.84|1.4084295E-5|623.737330769
1637971200|2021-11-27|0.765294303842|703769.62|33891836.71|1.4092303E-5|624.091973174
1637971200|2021-11-27|0.762606909932|703715.42|33772822.73|1.4055109E-5|622.44479892
1637971200|2021-11-27|0.763511785535|709304.69|33812896.07|1.4026474E-5|621.176668881
1637971200|2021-11-27|0.748769994955|742584.03|33160040.88|1.3593963E-5|602.022479317
1637971200|2021-11-27|0.746191252874|739668.41|33045838.66|1.3634697E-5|603.826425872
1637971200|2021-11-27|0.747248777474|743228.94|33092672.22|1.3642048E-5|604.151972519
1637971200|2021-11-27|0.749868711992|745523.49|33208698.68|1.3718394E-5|607.533032695
1637971200|2021-11-27|0.752504208607|753506.61|33325414.33|1.3735707E-5|608.299756539
1637971200|2021-11-27|0.752128383782|762887.92|33308770.54|1.3649063E-5|604.462638767
1637971200|2021-11-27|0.750755232433|796104.06|33247959.14|1.3698909E-5|606.670119658
1637971200|2021-11-27|0.751740141579|804785.96|33291576.84|1.3678586E-5|605.770094869
1637971200|2021-11-27|0.75182220403|839044.67|33295211.06|1.369069E-5|606.306132838
1637971200|2021-11-27|0.7534365595|855403.2|33366704.44|1.3719842E-5|607.597158918
1637971200|2021-11-27|0.856417970926|1102587.93|37927340.99|1.5560781E-5|689.125014997
1637971200|2021-11-27|0.856020573484|1096934.32|37909741.84|1.5550696E-5|688.678390512
1637971200|2021-11-27|0.846240201506|1088423.21|37476608.12|1.559668E-5|690.714838757
1637971200|2021-11-27|0.843536557773|1060679.98|37356874.51|1.5446293E-5|684.054797541
1637971200|2021-11-27|0.836365992276|1064696.74|37039318.72|1.5215991E-5|673.855639151
1637971200|2021-11-27|0.828446560185|1072440.05|36688598.62|1.5113479E-5|669.315791062
1638057600|2021-11-28|0.832904542605|542855.19|36886024.9|1.5211535E-5|673.658300653
1638057600|2021-11-28|0.827119272022|536232.33|36629818.31|1.5254069E-5|675.541962155
1638057600|2021-11-28|0.824484548283|545691.16|36513136.89|1.5172903E-5|671.947443298
1638057600|2021-11-28|0.819271790797|548078.18|36282284.62|1.5132204E-5|670.145046642
1638057600|2021-11-28|0.818482018362|559569.13|36247308.75|1.5143736E-5|670.655753096
1638057600|2021-11-28|0.820027073333|566756.51|36315733.08|1.5073441E-5|667.542667498
1638057600|2021-11-28|0.828488007242|576825.65|36690434.14|1.5197506E-5|673.037012137
1638057600|2021-11-28|0.823288930546|584067.21|36460187.74|1.5094712E-5|668.484675285
1638057600|2021-11-28|0.807544988753|577963.16|35762951.27|1.4830755E-5|656.795071172
1638057600|2021-11-28|0.808867718779|592285.66|35821529.71|1.4863335E-5|658.237909526
1638057600|2021-11-28|0.810005779946|598465.37|35871929.91|1.4776909E-5|654.410446269
1638057600|2021-11-28|0.822071304613|600098.92|36406263.94|1.5076903E-5|667.695985659
1638057600|2021-11-28|0.823435268389|610882.73|36480008.25|1.5133264E-5|670.43715124
1638057600|2021-11-28|0.846684150321|612179.8|37509985.27|1.5577584E-5|690.121512445
1638057600|2021-11-28|0.824396379264|614189.11|36522587.59|1.5145969E-5|671.000010858
1638057600|2021-11-28|0.827502629361|615683.8|36660201.36|1.5218273E-5|674.203238438
1638057600|2021-11-28|0.836271180119|611053.63|37048667.6|1.5423997E-5|683.317267773
1638057600|2021-11-28|0.832093781071|605444.96|36863599.56|1.5424149E-5|683.324001722
1638057600|2021-11-28|0.807521849472|591473.4|35775008.51|1.4920441E-5|661.008620506
1638057600|2021-11-28|0.791133400681|599510.46|35048963.88|1.4433562E-5|639.438801044
1638057600|2021-11-28|0.806763861286|624746.65|35741427.95|1.4671919E-5|649.998544792
1638057600|2021-11-28|0.796926631768|639164.63|35305616.87|1.4149903E-5|626.872078497
1638057600|2021-11-28|0.763234054694|650811.35|33812960.99|1.3594404E-5|602.262240931
1638057600|2021-11-28|0.775171222479|676326.61|34341804|1.3540473E-5|599.872978187
1638144000|2021-11-29|0.786376295334|212797.17|34838213.57|1.3607506E-5|602.842688667
1638144000|2021-11-29|0.82915000443|263197.98|36733183.73|1.438117E-5|637.117719399
1638144000|2021-11-29|0.853469072255|267007.36|37810572.36|1.4873432E-5|658.926017543
1638144000|2021-11-29|0.841113227276|280047.33|37263181.03|1.4664714E-5|649.67934734
1638144000|2021-11-29|0.874794275528|531902.25|38755326.15|1.5262307E-5|676.154042309
1638144000|2021-11-29|0.88072508085|564226.57|39018073.97|1.5344406E-5|679.791209938
1638144000|2021-11-29|0.84008842814|628554.58|37217780.15|1.463364E-5|648.302700134
1638144000|2021-11-29|0.837542227958|666587.43|37104977.84|1.4570732E-5|645.515736312
1638144000|2021-11-29|0.872800177021|706826.48|38666983.16|1.5247274E-5|675.488046996
1638144000|2021-11-29|0.875452905875|736006.88|38784504.93|1.5397622E-5|682.148796768
1638144000|2021-11-29|0.81140544658|795501.74|35947060.47|1.4171622E-5|627.834278337
1638144000|2021-11-29|0.814894981775|865403.32|36101654.62|1.4294377E-5|633.272597088
1638144000|2021-11-29|0.812887979287|896392.32|36012739.95|1.4268466E-5|632.124682166
1638144000|2021-11-29|0.810993322944|921488.36|35928802.48|1.415267E-5|626.994662729
1638144000|2021-11-29|0.805176362622|946623.22|35671098.24|1.4106655E-5|624.956096208
1638144000|2021-11-29|0.811655404177|962546.78|35958134.14|1.4206298E-5|629.370501925
1638144000|2021-11-29|0.809656068428|1026899.57|35869559.14|1.4098616E-5|624.599950675
1638144000|2021-11-29|0.803813399672|1076079.56|35610715.96|1.3713246E-5|607.527205188
1638144000|2021-11-29|0.808962471844|1114126.58|35838831.27|1.3776102E-5|610.311865285
1638144000|2021-11-29|0.793210721362|1111576.37|35140993.8|1.3711696E-5|607.458536738
1638144000|2021-11-29|0.853780956159|1144961.34|37828610.42|1.4688319E-5|650.797717104
1638144000|2021-11-29|0.86725331567|1153336.48|38425532.42|1.4876783E-5|659.148021855
1638144000|2021-11-29|0.857274594575|1161446.39|37983403.62|1.4759744E-5|653.962356085
1638144000|2021-11-29|0.858431296628|1162531.2|38034653.8|1.4850066E-5|657.964267421
1638230400|2021-11-30|0.864932908152|1003516.58|38322721.75|1.4984491E-5|663.920257567
1638230400|2021-11-30|0.835154822572|1024196.24|37003339.32|1.4574655E-5|645.761587985
1638230400|2021-11-30|0.842511153191|1025950.07|37329277.44|1.4670836E-5|650.023094942
1638230400|2021-11-30|0.831155450875|1020900.69|36826138.51|1.4541988E-5|644.314205886
1638230400|2021-11-30|0.827314906025|1013993.05|36655974.87|1.445787E-5|640.587176097
1638230400|2021-11-30|0.816438936181|985731.23|36174091.52|1.445975E-5|640.670473536
1638230400|2021-11-30|0.804763060925|987302.81|35656766.63|1.4223516E-5|630.203615567
1638230400|2021-11-30|0.80602375791|988908.33|35712624.54|1.424385E-5|631.10455748
1638230400|2021-11-30|0.798330818121|992897.7|35371772.22|1.4010629E-5|620.7711971
1638230400|2021-11-30|0.79572597591|1043983.32|35256359.05|1.4006185E-5|620.574295964
1638230400|2021-11-30|0.805828384832|1035794.65|35703968.11|1.4078228E-5|623.766316773
1638230400|2021-11-30|0.81595149088|1061085.45|36152494.2|1.4152559E-5|627.05971235
1638230400|2021-11-30|0.82654325358|1100904.37|36621785.14|1.4278923E-5|632.658542517
1638230400|2021-11-30|0.818858524403|1103420.52|36281296.61|1.404371E-5|622.23692229
1638230400|2021-11-30|0.806423031928|1111280.01|35730315.24|1.379484E-5|611.210199077
1638230400|2021-11-30|0.81854356854|1129004.46|36267341.81|1.418963E-5|628.702223249
1638230400|2021-11-30|0.84107926393|1131966.18|37265834.49|1.478774E-5|655.202779279
1638230400|2021-11-30|0.851304991093|1141840.68|37718907.44|1.4827517E-5|656.96518538
1638230400|2021-11-30|0.83580691969|1157822.73|37032231.89|1.4363346E-5|636.39908603
1638230400|2021-11-30|0.803348780559|1187884.88|35594103.89|1.3939616E-5|617.624812657
1638230400|2021-11-30|0.840743914167|1218316.75|37250976.1|1.4611716E-5|647.403655649
1638230400|2021-11-30|0.835494301586|1236192.65|37018380.67|1.4612233E-5|647.426562463
1638230400|2021-11-30|0.829849556706|1273331.93|36768278.05|1.4483306E-5|641.714173115
1638230400|2021-11-30|0.814071451742|1288165.32|36069195.01|1.4280596E-5|632.732668466
1638316800|2021-12-01|0.839139018687|906042.76|37179867.74|1.4559181E-5|645.075978983
1638316800|2021-12-01|0.82742915858|910707.89|36661037.08|1.448132E-5|641.62617909
1638316800|2021-12-01|0.83419545261|923819.07|36960832.36|1.4559965E-5|645.110715778
1638316800|2021-12-01|0.854646249535|934943.62|37866949.11|1.4899285E-5|660.145021612
1638316800|2021-12-01|0.853086541582|990582.56|37797842.88|1.4922458E-5|661.171751487
1638316800|2021-12-01|0.838409494278|999403.92|37147544.58|1.4755594E-5|653.778481351
1638316800|2021-12-01|0.839003993451|1025397.12|37173885.15|1.4704742E-5|651.52537358
1638316800|2021-12-01|0.863806735571|1057846.6|38272824.24|1.5113793E-5|669.649262119
1638316800|2021-12-01|0.867755094393|1067407.37|38447764.81|1.5238001E-5|675.152565981
1638316800|2021-12-01|0.827624165809|1077016.06|36669677.29|1.4478035E-5|641.480629948
1638316800|2021-12-01|0.808410253381|1088128.03|35818363.38|1.4164945E-5|627.608500938
1638316800|2021-12-01|0.800956778928|1085090.97|35488121.09|1.4027254E-5|621.507803677
1638316800|2021-12-01|0.828564547545|1082661.82|36711342.94|1.4514976E-5|643.117380873
1638316800|2021-12-01|0.86251034784|1089909.96|38215384.98|1.4943908E-5|662.122140048
1638316800|2021-12-01|0.860652449969|1270967.99|38133066.8|1.4692708E-5|650.992181173
1638316800|2021-12-01|0.860027249049|1267560.8|38105365.92|1.465926E-5|649.510195211
1638316800|2021-12-01|0.825025185125|1295731.23|36554523.84|1.4108942E-5|625.127167019
1638316800|2021-12-01|0.825231977021|1279012.38|36563686.2|1.4173828E-5|628.002081445
1638316800|2021-12-01|0.824561216161|1505478.26|36533966.69|1.4339765E-5|635.354278839
1638316800|2021-12-01|0.824144804207|1794590.41|36515516.66|1.4342852E-5|635.491055072
1638316800|2021-12-01|0.796609263066|1771238.15|35295495|1.4038944E-5|622.025754321
1638316800|2021-12-01|0.797413050418|1743627.01|35331108.53|1.3982271E-5|619.514734475
1638316800|2021-12-01|0.797416775784|1731069.27|35331273.6|1.3957388E-5|618.412239552
1638316800|2021-12-01|0.787110477913|1740798.69|34874630.79|1.37535E-5|609.378540916
1638403200|2021-12-02|0.768720973606|1160244.44|34059844.06|1.3496784E-5|598.004183748
1638403200|2021-12-02|0.699751167038|1179324.4|31003987.73|1.2227635E-5|541.771794553
1638403200|2021-12-02|0.75487487161|1195322.17|33446362.59|1.3237119E-5|586.499164791
1638403200|2021-12-02|0.770681452257|1203327.37|34146707.31|1.3670947E-5|605.720851971
1638403200|2021-12-02|0.763435662654|1218990.98|33825666.94|1.3490992E-5|597.747556743
1638403200|2021-12-02|0.838733545614|1222905.16|37161902.37|1.4740817E-5|653.123754347
1638403200|2021-12-02|0.780090864767|1237252.92|34563611.66|1.3794727E-5|611.205192265
1638403200|2021-12-02|0.790407128373|1235610.91|35020696.02|1.3902445E-5|615.977871153
1638403200|2021-12-02|0.779738181311|1247455.02|34547985.26|1.3675128E-5|605.906100145
1638403200|2021-12-02|0.762739559067|1236067.53|33794824.57|1.344916E-5|595.894099645
1638403200|2021-12-02|0.761105948361|1210180.46|33676052.53|1.3450939E-5|595.153052367
1638403200|2021-12-02|0.747958554236|1211783.01|33094330.19|1.3255339E-5|586.498494017
1638403200|2021-12-02|0.797892276897|1231023.92|35303708.1|1.4099108E-5|623.832073219
1638403200|2021-12-02|0.742274789728|1327502.48|32842845.16|1.3145896E-5|581.65605621
1638403200|2021-12-02|0.381982377905|1363788.64|16901271.96|6.691576E-6|296.076867308
1638403200|2021-12-02|0.710983661525|1515567.15|31458331.38|1.2574901E-5|556.391692434
1638403200|2021-12-02|0.733357493783|1731204.16|32448288.62|1.3013307E-5|575.789495596
1638403200|2021-12-02|0.714534475138|1776486.55|31615441.42|1.2625417E-5|558.626833911
1638403200|2021-12-02|0.716882062014|1816076.89|31719313.23|1.2645087E-5|559.497156683
1638403200|2021-12-02|0.712243289592|1827240.03|31514065.14|1.2546793E-5|555.148019894
1638403200|2021-12-02|0.684676808264|1842684.16|30294352.86|1.2012917E-5|531.52603109
1638403200|2021-12-02|0.706879056077|1881889.84|31276718.15|1.241011E-5|549.100315455
1638403200|2021-12-02|0.692330583731|1894284.27|30633003.41|1.2165793E-5|538.290214548
1638403200|2021-12-02|0.703428708337|1926065.9|31124053.34|1.2454956E-5|551.08458085
1638489600|2021-12-03|0.699915070858|1117952.72|30968588.2|1.2359598E-5|546.865350835
1638489600|2021-12-03|0.692832259104|1142713.25|30655200.64|1.2247237E-5|541.893802702
1638489600|2021-12-03|0.685011581203|1127088.78|30309165.29|1.2176223E-5|538.751702368
1638489600|2021-12-03|0.625196505325|1123965.89|27662574.97|1.1083128E-5|490.386393063
1638489600|2021-12-03|0.609970637298|1198569.71|26988888.04|1.0777278E-5|476.853690214
1638489600|2021-12-03|0.708553981909|1219506.66|31350827.26|1.2475079E-5|551.974947244
1638489600|2021-12-03|0.703956278237|1241917.65|31147396.31|1.2371938E-5|547.411349145
1638489600|2021-12-03|0.706535807879|1250717.96|31261530.72|1.2428525E-5|549.91510941
1638489600|2021-12-03|0.704459033667|1256062.05|31169641.33|1.2437742E-5|550.322926625
1638489600|2021-12-03|0.695411719338|1271767.58|30769331.97|1.2228488E-5|541.064230441
1638489600|2021-12-03|0.694083860307|1289158.97|30710579.25|1.2188312E-5|539.2865949
1638489600|2021-12-03|0.693251575399|1320165.15|30673753.79|1.2144755E-5|537.359362646
1638489600|2021-12-03|0.63020223375|1338186.89|27884059.47|1.1074495E-5|490.004415476
1638489600|2021-12-03|0.630024610089|1349157.89|27876200.3|1.1062572E-5|489.476867993
1638489600|2021-12-03|0.636064857161|1327185.66|28143458.33|1.131183E-5|500.505589418
1638489600|2021-12-03|0.630392706627|1331044.54|27892487.18|1.1256413E-5|498.053597376
1638489600|2021-12-03|0.618484191477|1311549.08|27308749.3|1.1216251E-5|495.24594301
1638489600|2021-12-03|0.622128734463|1301609.46|27469671.62|1.1304534E-5|499.144018906
1638489600|2021-12-03|0.618995508605|1292365.91|27331326.16|1.1279284E-5|498.029122295
1638489600|2021-12-03|0.621450952915|1294264.36|27439744.64|1.1513853E-5|508.386357219
1638489600|2021-12-03|0.596145850612|1306483.99|26322415.04|1.1144688E-5|492.086127457
1638489600|2021-12-03|0.612236782673|1332754.92|27032899.21|1.1405402E-5|503.597776941
1638489600|2021-12-03|0.597624379874|1317222.59|26387698.49|1.1189858E-5|494.080578025
1638489600|2021-12-03|0.603106441922|1327861.75|26629755.22|1.1252354E-5|496.840046533
1638576000|2021-12-04|0.594630541158|708037.36|26255507.58|1.1190135E-5|494.092808859
1638576000|2021-12-04|0.59871317153|714841.27|26435773.35|1.1290425E-5|498.521045666
1638576000|2021-12-04|0.591045505744|733573.15|26097212.77|1.1115773E-5|490.809405139
1638576000|2021-12-04|0.578788927329|743179.33|25556031.88|1.1099534E-5|490.092383188
1638576000|2021-12-04|0.574581277758|745105.51|25370245.97|1.1457378E-5|505.892741868
1638576000|2021-12-04|0.529082368813|734809.98|23361272.56|1.1131741E-5|491.514461448
1638576000|2021-12-04|0.521831829464|740277.83|23033121.11|1.0956913E-5|483.626888723
1638576000|2021-12-04|0.525966896241|733021.68|23215638.71|1.1182081E-5|493.565572999
1638576000|2021-12-04|0.535098156049|732221.31|23618683.14|1.1235514E-5|495.92405072
1638576000|2021-12-04|0.528014351997|730517.2|23306011.3|1.1114325E-5|490.574892637
1638576000|2021-12-04|0.532040229842|728708.22|23483709.42|1.1205542E-5|494.601117475
1638576000|2021-12-04|0.531457039561|726726.42|23457968|1.1409296E-5|503.594609813
1638576000|2021-12-04|0.540747160993|741507.95|23868024.42|1.1479997E-5|506.715279345
1638576000|2021-12-04|0.553797721669|740097.82|24444062.77|1.1676656E-5|515.395605723
1638576000|2021-12-04|0.52847274967|739819.26|23326244.51|1.1035078E-5|487.077011588
1638576000|2021-12-04|0.53288313297|773500.15|23520914.3|1.1036191E-5|487.126138263
1638576000|2021-12-04|0.545052632585|775784.97|24058063.51|1.1377133E-5|502.174967907
1638576000|2021-12-04|0.553898341361|779364.2|24448504.02|1.1444222E-5|505.136207639
1638576000|2021-12-04|0.557379370208|783701.42|24602153.05|1.1399881E-5|503.17904125
1638576000|2021-12-04|0.559727154696|782430.84|24705781.85|1.1337201E-5|500.412410486
1638576000|2021-12-04|0.564966028492|778260.99|24937020.36|1.1447059E-5|505.261429801
1638576000|2021-12-04|0.559476860216|774768.99|24694734.11|1.1486645E-5|507.008715216
1638576000|2021-12-04|0.574827253148|792657.82|25372284.69|1.168875E-5|515.929422355
1638576000|2021-12-04|0.581893439449|782607.11|25684178.9|1.1826933E-5|522.028678134
1638662400|2021-12-05|0.592425849256|507837.9|26171887.39|1.2058652E-5|532.720985446
1638662400|2021-12-05|0.58697177009|514849.6|25930939.86|1.1931965E-5|527.124271716
1638662400|2021-12-05|0.596012995905|523098.32|26330358.53|1.2123452E-5|535.58368689
1638662400|2021-12-05|0.615292916638|525862.98|27182097.04|1.247382E-5|551.062065776
1638662400|2021-12-05|0.599942007717|509617|26503932.41|1.2246909E-5|541.037707299
1638662400|2021-12-05|0.595829490069|514524.45|26322251.7|1.2046566E-5|532.187056293
1638662400|2021-12-05|0.593551396342|526467|26221611.23|1.1962436E-5|528.470403892
1638662400|2021-12-05|0.606895871751|519695.57|26811136.67|1.2297881E-5|543.289522288
1638662400|2021-12-05|0.550199101477|531935.46|24306415.63|1.1110809E-5|490.847660083
1638662400|2021-12-05|0.56994602011|526044.72|25178784.95|1.1625138E-5|513.569424802
1638662400|2021-12-05|0.616122608985|524083.18|27218750.77|1.2511432E-5|552.723669636
1638662400|2021-12-05|0.613299023726|522796.79|27094011.86|1.2456017E-5|550.275574019
1638662400|2021-12-05|0.601377463352|539210.39|26567347.24|1.2179735E-5|538.070128588
1638662400|2021-12-05|0.614599095146|545870.58|27151445.75|1.2447195E-5|549.885840138
1638662400|2021-12-05|0.604835780284|552053.14|26720127|1.2329882E-5|544.703246194
1638662400|2021-12-05|0.570395072966|540380.01|25198622.98|1.1893697E-5|525.433687537
1638662400|2021-12-05|0.569488242671|674973.44|25158561.49|1.1727408E-5|518.087456736
1638662400|2021-12-05|0.568899803387|389396.94|25132565.72|1.1535613E-5|509.614434944
1638662400|2021-12-05|0.564770012484|448520.600338|24950121.91|1.1455852E-5|506.090800554
1638662400|2021-12-05|0.564758306987|448502.811827|24949604.79|1.1437226E-5|505.267932416